$3.34T
Toplam piyasa değeri
$142.52B
Toplam hacim
BTC 61.54%   •   ETH 8.89%
Baskınlığı

Sonuç Sayfası 22 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspire Medical Systems  INSP $135.87 —
-1.48
$4.01B — $446.43K — $135.59 — $139.73 — $4.01B — 62.04 $2.19 —
UOL Group Limited  UOLGY $18.97 —
-4.91
$4.01B — $3.03K — $18.9 — $19.55 — $4.01B — 14.48 $1.31 —
Golub Capital BDC  GBDC $15.04 —
+0.27
$4.01B — $713.43K — $14.96 — $15.06 — $4.01B — 13.92 $1.08 —
Zai Lab  ZLAB $36.54 —
+1.27
$4.01B — $876.1K — $35.97 — $37 — $4.01B — 0 -$2.5 —
TriNet  TNET $82.75 —
-0.89
$4.01B — $163.35K — $82.53 — $83.46 — $4.01B — 24.62 $3.36 —
Pampa Energía  PAM $73.63 —
+2.79
$4B — $195.74K — $72.09 — $74.3 — $4B — 8.12 $9.06 —
CBIZ  CBZ $73.54 —
+1.63
$4B — $499.74K — $71.72 — $73.64 — $4B — 63.39 $1.16 —
Enpro  NPO $189.42 —
+0.29
$3.99B — $111.95K — $186.89 — $190.06 — $3.99B — 47.11 $4.02 —
Oscar Health  OSCR $15.65 —
+10.6
$3.99B — $29.62M — $14.25 — $16.73 — $3.99B — 39.12 $0.4 —
E-L Financial  ELFIF $11.5 —
-2.71
$3.98B — $1.59K — $11.5 — $11.68 — $3.98B — 5.25 $2.19 —
Primoris Services  PRIM $73.69 —
+0.97
$3.98B — $573.3K — $72.27 — $74.15 — $3.98B — 19.54 $3.77 —
Tenable  TENB $32.56 —
+0.03
$3.98B — $1.71M — $32.48 — $32.97 — $3.98B — 0 -$0.38 —
Northland Power  NPIFF $15.2 —
+0.93
$3.97B — $451 — $15.19 — $15.2 — $3.97B — 21.11 $0.72 —
Telephone and Data Systems  TDS $34.75 —
+2.75
$3.97B — $743.55K — $33.75 — $34.75 — $3.97B — 0 -$1.05 —
Ampol Limited  CTXAY $33.3 —
-2.12
$3.97B — $2.77K — $33.29 — $33.94 — $3.97B — 50.45 $0.66 —
Granite Construction Incorporated  GVA $90.66 —
+1.06
$3.97B — $493.13K — $89.25 — $91.3 — $3.97B — 35.55 $2.55 —
Freshpet  FRPT $80.99 —
-0.91
$3.95B — $671.9K — $80.33 — $82.75 — $3.95B — 269.96 $0.3 —
Maximus  MMS $70.08 —
-1.2
$3.95B — $470.34K — $69.93 — $71.22 — $3.95B — 14.04 $4.99 —
PrairieSky Royalty  PREKF $16.75 —
-0.87
$3.94B — $7.7K — $16.5 — $16.93 — $3.94B — 24.27 $0.69 —
Rush Enterprises, Inc.  RUSHB $52.15 —
+0.16
$3.94B — $13.76K — $51.81 — $53.15 — $3.94B — 14.60 $3.57 —
Rush Enterprises  RUSHA $50.26 —
+0.08
$3.94B — $402.57K — $49.76 — $50.57 — $3.94B — 14.07 $3.57 —
Spire Inc.  SR-PA $23.62 —
+0.06
$3.94B — $38.56K — $23.57 — $23.75 — $3.94B — 5.84 $4.04 —
Axos Financial  AX $69.63 —
-0.37
$3.93B — $219.88K — $69.19 — $70.2 — $3.93B — 9.49 $7.33 —
California Resources  CRC $43.99 —
-0.68
$3.92B — $763.89K — $43.75 — $44.53 — $3.92B — 7.30 $6.02 —
Exponent  EXPO $77.16 —
-0.92
$3.92B — $341.77K — $76.95 — $78.17 — $3.92B — 37.82 $2.04 —
Hang Lung Properties Limited  HLPPY $4.05 —
+3.03
$3.91B — $5.08K — $4.05 — $4.07 — $3.91B — 13.96 $0.29 —
International Bancshares  IBOC $62.89 —
-0.36
$3.91B — $101.05K — $62.37 — $63.24 — $3.91B — 9.57 $6.57 —
Franklin Electric  FELE $85.69 —
-0.53
$3.91B — $204.83K — $85.54 — $86.33 — $3.91B — 22.37 $3.83 —
B&M European Value Retail  BMRPF $3.88 —
-0.56
$3.9B — $4K — $3.71 — $3.91 — $3.9B — 9.02 $0.43 —
Verra Mobility Corporation  VRRM $24.38 —
+0.37
$3.89B — $668.69K — $24.32 — $24.6 — $3.89B — 116.09 $0.21 —
Sensata Technologies Holding  ST $26.51 —
-0.34
$3.88B — $956.73K — $26.32 — $26.94 — $3.88B — 32.72 $0.81 —
New Gold  NGD $4.9 —
+4.48
$3.88B — $41.72M — $4.75 — $4.94 — $3.88B — 27.22 $0.18 —
Dorman Products  DORM $127.01 —
-0.23
$3.88B — $114.34K — $125.72 — $127.58 — $3.88B — 18.24 $6.96 —
Sumitomo Chemical Company  SOMMY $11.66 —
-0.88
$3.86B — $170 — $11.66 — $11.66 — $3.86B — 14.21 $0.82 —
Santen Pharmaceutical  SNPHY $11.3 —
-3.13
$3.86B — $32.39K — $11.18 — $11.73 — $3.86B — 15.68 $0.72 —
Sarepta Therapeutics  SRPT $39.21 —
-0.83
$3.85B — $2.86M — $37.91 — $40.49 — $3.85B — 0 -$2.64 —
AvePoint  AVPT $18.95 —
-1.51
$3.85B — $990.85K — $18.83 — $19.41 — $3.85B — 0 -$0.13 —
B&M European Value Retail  BMRRY $15.24 —
-0.97
$3.85B — $40.5K — $15.21 — $15.38 — $3.85B — 8.86 $1.72 —
Krystal Biotech  KRYS $132.62 —
+0.45
$3.83B — $191.24K — $130.39 — $133.43 — $3.83B — 31.80 $4.17 —
Cytokinetics, Incorporated  CYTK $32.08 —
-1.02
$3.83B — $806.1K — $31.52 — $32.33 — $3.83B — 0 -$5.29 —
Cohen & Steers  CNS $75.1 —
-0.84
$3.83B — $138.58K — $75.04 — $75.9 — $3.83B — 24.54 $3.06 —
Mueller Water Products  MWA $24.37 —
+0.25
$3.82B — $1.24M — $24.12 — $24.56 — $3.82B — 26.78 $0.91 —
Kadant  KAI $323.55 —
+0.95
$3.81B — $145.14K — $315.11 — $326.58 — $3.81B — 34.34 $9.42 —
Workiva  WK $68.28 —
+0.54
$3.81B — $388.16K — $67.42 — $69.19 — $3.81B — 0 -$1.16 —
Marfrig Global Foods  MRRTY $4.39 —
-1.35
$3.8B — $481 — $4.38 — $4.43 — $3.8B — 12.54 $0.35 —
KB Home  KBH $52.95 —
-0.15
$3.8B — $806.44K — $52.26 — $53.43 — $3.8B — 6.47 $8.18 —
Herc  HRI $119.04 —
-0.33
$3.8B — $457.28K — $117.17 — $121.02 — $3.8B — 26.57 $4.48 —
Associated Banc-Corp  ASB $22.9 —
-0.91
$3.8B — $700.81K — $22.79 — $23.12 — $3.8B — 28.98 $0.79 —
Soleno Therapeutics  SLNO $75.22 —
-2.36
$3.79B — $723.45K — $75.12 — $77.78 — $3.79B — 0 -$4.74 —
Abercrombie & Fitch  ANF $79.52 —
+4.59
$3.79B — $2.25M — $76.13 — $80.2 — $3.79B — 7.84 $10.14 —
Braze  BRZE $36.1 —
-1.39
$3.79B — $1.94M — $35.98 — $37.67 — $3.79B — 0 -$1.01 —
Kontoor Brands  KTB $68.11 —
+0.69
$3.78B — $494.46K — $67.1 — $68.81 — $3.78B — 16.73 $4.07 —
Hudbay Minerals  HBM $9.57 —
+2.13
$3.78B — $11.73M — $9.54 — $9.7 — $3.78B — 24.53 $0.39 —
ALLETE  ALE $65.15 —
-0.05
$3.78B — $229.34K — $65.09 — $65.28 — $3.78B — 20.42 $3.19 —
RioCan Real Estate Investment Trust  RIOCF $12.67 —
+0.93
$3.77B — $969 — $12.6 — $12.67 — $3.77B — 20.11 $0.63 —
CNO Financial  CNO $37.86 —
+0.56
$3.75B — $562.87K — $37.4 — $38.02 — $3.75B — 13.23 $2.86 —
StoneCo  STNE $13.82 —
-0.07
$3.75B — $4.03M — $13.71 — $14.1 — $3.75B — 0 -$0.78 —
The Scotts Miracle-Gro Company  SMG $65.01 —
+10.9
$3.75B — $2.89M — $60.5 — $65.83 — $3.75B — 112.08 $0.58 —
Champion Homes  SKY $65.38 —
-0.4
$3.75B — $681.81K — $64.3 — $66.14 — $3.75B — 19.11 $3.42 —
OSI Systems  OSIS $222.89 —
-0.33
$3.74B — $178.88K — $221.15 — $224.81 — $3.74B — 27.11 $8.22 —
The GEO  GEO $26.2 —
-2.2
$3.7B — $4.59M — $25.21 — $26.83 — $3.7B — 119.09 $0.22 —
Rayonier  RYN $23.43 —
-0.21
$3.7B — $576.06K — $23.22 — $23.58 — $3.7B — 9.84 $2.38 —
PUMA SE  PUMSY $2.41 —
-2.82
$3.69B — $42.03K — $2.41 — $2.46 — $3.69B — 16.06 $0.15 —
TFS Financial  TFSL $13.14 —
0
$3.69B — $286.31K — $13.05 — $13.17 — $3.69B — 46.92 $0.28 —
Matson  MATX $112.09 —
-0.51
$3.66B — $373.05K — $111.6 — $113.28 — $3.66B — 7.44 $15.06 —
Mazda Motor Corporation  MZDAY $2.85 —
-3.56
$3.66B — $246.43K — $2.83 — $3 — $3.66B — 4.51 $0.63 —
VEON  VEON $51.69 —
+3.28
$3.65B — $112.7K — $50 — $51.82 — $3.65B — 8.98 $5.75 —
Arcellx  ACLX $66.25 —
+1.18
$3.65B — $435.47K — $64 — $67.11 — $3.65B — 0 -$2.99 —
Banco BBVA Argentina  BBAR $17.41 —
-0.91
$3.65B — $724.85K — $17.32 — $17.81 — $3.65B — 10.94 $1.59 —
City Developments Limited  CDEVY $4.08 —
+4.62
$3.65B — $833 — $4.08 — $4.2 — $3.65B — 24.00 $0.17 —
MISUMI  MSSMY $6.53 —
-0.53
$3.64B — $7.72K — $6.5 — $6.57 — $3.64B — 18.64 $0.35 —
Cinemark  CNK $31.56 —
+0.13
$3.63B — $1.95M — $31.28 — $31.82 — $3.63B — 20.36 $1.55 —
BlackLine  BL $58.22 —
+0.29
$3.63B — $1.15M — $57.98 — $59.43 — $3.63B — 42.18 $1.38 —
Brunswick  BC $55 —
+0.49
$3.61B — $1.65M — $53.76 — $55.32 — $3.61B — 36.42 $1.51 —
PROCEPT BioRobotics  PRCT $65.05 —
+5.55
$3.6B — $2.15M — $61.25 — $66.85 — $3.6B — 0 -$1.69 —
Embotelladora Andina S.A.  AKO-B $24.91 —
-0.6
$3.6B — $13.05K — $22.4 — $25.55 — $3.6B — 16.17 $1.54 —
Embotelladora Andina  AKO-A $20.75 —
-0.29
$3.6B — $1.41K — $20.33 — $20.75 — $3.6B — 13.38 $1.55 —
Concentrix  CNXC $56.32 —
+2.98
$3.6B — $874K — $54.03 — $56.95 — $3.6B — 14.11 $3.99 —
NexGen Energy  NXE $6.3 —
-1.56
$3.59B — $5.25M — $6.26 — $6.45 — $3.59B — 0 -$0.12 —
DNP Select Income Fund  DNP $9.68 —
-0.1
$3.58B — $364.37K — $9.67 — $9.74 — $3.58B — 4.19 $2.31 —
Two Harbors Investment Corp.  TWO-PC $23.76 —
+0.34
$3.58B — $17.3K — $23.74 — $23.84 — $3.58B — 6.50 $3.65 —
Hilton Grand Vacations  HGV $39.03 —
+0.75
$3.58B — $817.72K — $38.37 — $39.53 — $3.58B — 121.96 $0.32 —
Wintrust Financial Corporation  WTFCM $25.22 —
+0.04
$3.58B — $8.14K — $25.22 — $25.24 — $3.58B — 3.54 $7.11 —
Korn Ferry  KFY $69.18 —
-0.9
$3.57B — $348.47K — $69.16 — $69.87 — $3.57B — 14.90 $4.64 —
Mercury General  MCY $64.5 —
+1.08
$3.57B — $170.01K — $63.17 — $64.8 — $3.57B — 12.50 $5.16 —
ACADIA Pharmaceuticals  ACAD $21.34 —
-1.98
$3.57B — $1.5M — $21.04 — $21.69 — $3.57B — 15.57 $1.37 —
Perrigo Company  PRGO $25.97 —
-1.1
$3.57B — $1.14M — $25.95 — $26.3 — $3.57B — 0 -$1.2 —
Plexus  PLXS $131.49 —
-0.3
$3.56B — $78.57K — $130.88 — $132.79 — $3.56B — 25.58 $5.14 —
Core Scientific  CORZ $11.93 —
-5.02
$3.55B — $15.58M — $11.63 — $12.76 — $3.55B — 0 -$3.92 —
Stifel Financial Corp.  SF-PB $23.16 —
+0.48
$3.53B — $5.66K — $23.15 — $23.18 — $3.53B — 3.48 $6.65 —
Wynn Macau, Limited  WYNMY $6.68 —
-1.1
$3.53B — $121.87K — $6.61 — $6.71 — $3.53B — 9.15 $0.73 —
SpringWorks Therapeutics  SWTX $46.8 —
+0.19
$3.53B — $3.99M — $46.71 — $46.84 — $3.53B — 0 -$3.41 —
Cleveland-Cliffs  CLF $7.1 —
-5.84
$3.51B — $47.6M — $7.05 — $7.6 — $3.51B — 0 -$2.43 —
UniFirst  UNF $188.89 —
+0.46
$3.51B — $138.93K — $187.64 — $189.24 — $3.51B — 23.46 $8.05 —
The Brink's Company  BCO $83.38 —
+0.07
$3.5B — $372.36K — $83.12 — $83.92 — $3.5B — 22.47 $3.71 —
Brighthouse Financial, Inc.  BHFAP $21.09 —
+0.65
$3.5B — $34.94K — $20.85 — $21.37 — $3.5B — 1.67 $12.61 —
Perseus Mining  PMNXF $2.54 —
-0.58
$3.49B — $4.5K — $2.54 — $2.59 — $3.49B — 9.75 $0.26 —
Ultragenyx Pharmaceutical  RARE $36.91 —
+0.82
$3.49B — $1.39M — $35.73 — $37.22 — $3.49B — 0 -$5.83 —
Flowers Foods  FLO $16.46 —
+0.47
$3.48B — $2.97M — $16.3 — $16.48 — $3.48B — 15.24 $1.08 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin