Sonuç Sayfası 22 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teekay Tankers
TNK
US
|
$106.14 — |
-0.45
|
$3.68B — | $399.25K — | $105.34 — | $107.28 — | $3.68B — | 6.25 | $16.97 — | ||
Otter Tail
OTTR
US
|
$87.46 — |
-0.98
|
$3.67B — | $131.16K — | $87.30 — | $88.30 — | $3.67B — | 18.88 | $4.63 — | ||
Mitie
MITFY
US
|
$11.57 — |
-0.86
|
$3.67B — | $218.00 — | $11.60 — | $11.67 — | $3.67B — | 35.06 | $0.33 — | ||
TravelSky
TSYHF
US
|
$1.25 — |
+12.61
|
$3.66B — | $1.00K — | $1.08 — | $1.08 — | $3.66B — | 10.41 | $0.12 — | ||
Q2
QTWO
US
|
$58.60 — |
-0.15
|
$3.65B — | $400.70K — | $58.55 — | $59.69 — | $3.65B — | 41.56 | $1.41 — | ||
Independent Bank
INDB
US
|
$77.02 — |
-0.13
|
$3.65B — | $413.36K — | $76.56 — | $77.43 — | $3.65B — | 13.80 | $5.58 — | ||
Regencell Bioscience
RGC
US
|
$7.35 — |
-3.67
|
$3.64B — | $117.88K — | $7.28 — | $7.73 — | $3.64B — | 0 | -$0.02 — | ||
Magnite
MGNI
US
|
$25.40 — |
-0.2
|
$3.64B — | $1.52M — | $25.32 — | $25.86 — | $3.64B — | 23.09 | $1.10 — | ||
Planet Fitness
PLNT
US
|
$47.98 — |
+8.97
|
$3.64B — | $3.13M — | $44.78 — | $48.20 — | $3.64B — | 16.31 | $2.94 — | ||
Century Aluminum
CENX
US
|
$36.76 — |
+1.04
|
$3.64B — | $900.92K — | $36.17 — | $37.19 — | $3.64B — | 6.34 | $5.79 — | ||
Veracyte
VCYT
US
|
$45.23 — |
+3.74
|
$3.64B — | $966.52K — | $43.50 — | $46.17 — | $3.64B — | 32.30 | $1.40 — | ||
Boot Barn
BOOT
US
|
$119.96 — |
-1.35
|
$3.63B — | $471.67K — | $118.79 — | $122.28 — | $3.63B — | 15.18 | $7.90 — | ||
Freshworks
FRSH
US
|
$13.92 — |
+2.05
|
$3.63B — | $3.92M — | $13.66 — | $13.94 — | $3.63B — | 22.09 | $0.63 — | ||
Organon
OGN
US
|
$13.81 — |
+0.44
|
$3.63B — | $3.26M — | $13.75 — | $13.83 — | $3.63B — | 17.70 | $0.78 — | ||
Viking Therapeutics
VKTX
US
|
$28.51 — |
+2.81
|
$3.63B — | $4.03M — | $27.57 — | $28.86 — | $3.63B — | 0 | -$4.67 — | ||
Marriott Vacations Worldwide
VAC
US
|
$105.34 — |
+1.08
|
$3.62B — | $231.19K — | $103.75 — | $106.06 — | $3.62B — | 0 | -$9.57 — | ||
Legend Biotech
LEGN
US
|
$18.62 — |
-0.48
|
$3.62B — | $1.39M — | $18.55 — | $19.05 — | $3.62B — | 0 | -$0.52 — | ||
Lazard
LAZ
US
|
$36.75 — |
+2.6
|
$3.62B — | $933.47K — | $35.61 — | $36.79 — | $3.62B — | 18.01 | $2.04 — | ||
SmartCentres REIT
CWYUF
US
|
$18.42 — |
+0.55
|
$3.62B — | $115.00 — | $18.42 — | $18.42 — | $3.62B — | 27.49 | $0.67 — | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.99 — |
-0.89
|
$3.61B — | $821.66K — | $29.91 — | $30.35 — | $3.61B — | 26.07 | $1.15 — | ||
New Hope
NHPEF
US
|
$4.22 — |
+0.48
|
$3.61B — | $6.10K — | $4.22 — | $4.22 — | $3.61B — | 32.46 | $0.13 — | ||
Entain
GMVHY
US
|
$5.63 — |
+0.72
|
$3.60B — | $4.36K — | $5.58 — | $5.63 — | $3.60B — | 0 | -$1.22 — | ||
LXP Industrial Trust
LXP
US
|
$61.00 — |
-0.02
|
$3.60B — | $726.94K — | $60.97 — | $61.01 — | $3.60B — | 60.39 | $1.01 — | ||
Lemonade
LMND
US
|
$46.46 — |
-0.96
|
$3.60B — | $1.26M — | $46.05 — | $47.41 — | $3.60B — | 0 | -$1.82 — | ||
Interparfums
IPAR
US
|
$112.21 — |
+0.55
|
$3.59B — | $132.11K — | $111.23 — | $112.70 — | $3.59B — | 21.41 | $5.24 — | ||
Kontoor Brands
KTB
US
|
$65.62 — |
-1.09
|
$3.59B — | $475.42K — | $65.35 — | $66.53 — | $3.59B — | 16.04 | $4.09 — | ||
Dorman Products
DORM
US
|
$120.40 — |
-1.04
|
$3.57B — | $231.54K — | $120.00 — | $122.60 — | $3.57B — | 16.69 | $7.21 — | ||
Independence Realty Trust
IRT
US
|
$14.77 — |
+0.89
|
$3.57B — | $2.74M — | $14.65 — | $14.88 — | $3.57B — | 82.05 | $0.18 — | ||
BancFirst
BANF
US
|
$106.18 — |
-0.67
|
$3.57B — | $94.28K — | $105.87 — | $107.01 — | $3.57B — | 14.32 | $7.41 — | ||
Renasant
RNST
US
|
$39.01 — |
-0.71
|
$3.57B — | $436.78K — | $38.84 — | $39.12 — | $3.57B — | 11.54 | $3.38 — | ||
Cohen & Steers
CNS
US
|
$69.26 — |
-2.05
|
$3.56B — | $285.96K — | $69.13 — | $71.42 — | $3.56B — | 21.31 | $3.25 — | ||
Stride
LRN
US
|
$85.59 — |
+5.2
|
$3.56B — | $761.37K — | $82.10 — | $85.69 — | $3.56B — | 11.98 | $7.14 — | ||
National HealthCare
NHC
US
|
$227.11 — |
+0.86
|
$3.56B — | $62.82K — | $223.76 — | $227.95 — | $3.56B — | 25.54 | $8.89 — | ||
Genworth Financial
GNW
US
|
$9.40 — |
-3.49
|
$3.55B — | $3.34M — | $9.35 — | $9.66 — | $3.55B — | 18.80 | $0.50 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Manchester United
MANU
US
|
$20.51 — |
+0.94
|
$3.54B — | $273.37K — | $20.36 — | $20.79 — | $3.54B — | 0 | -$33.42 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$28.14 — |
+3.46
|
$3.53B — | $1.47M — | $27.00 — | $28.60 — | $3.53B — | 0 | -$1.41 — | ||
Xenon Pharmaceuticals
XENE
US
|
$36.44 — |
+0.77
|
$3.53B — | $1.23M — | $35.98 — | $36.70 — | $3.53B — | 0 | -$4.74 — | ||
EQB
EQGPF
US
|
$82.81 — |
+0.01
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
iRhythm
IRTC
US
|
$106.70 — |
+4
|
$3.52B — | $516.47K — | $102.65 — | $107.53 — | $3.52B — | 0 | -$0.42 — | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
WesBanco
WSBC
US
|
$36.59 — |
-1
|
$3.51B — | $679.39K — | $36.41 — | $36.76 — | $3.51B — | 10.54 | $3.47 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.05 — |
+0.12
|
$3.51B — | $7.21K — | $17.04 — | $17.26 — | $3.51B — | 9.91 | $1.72 — | ||
Standex
SXI
US
|
$285.01 — |
+1.41
|
$3.50B — | $81.51K — | $279.88 — | $286.30 — | $3.50B — | 32.83 | $8.68 — | ||
Constellium
CSTM
US
|
$25.81 — |
+0.82
|
$3.50B — | $1.28M — | $25.64 — | $26.11 — | $3.50B — | 6.66 | $3.87 — | ||
Bath & Body Works
BBWI
US
|
$17.34 — |
-2.09
|
$3.50B — | $6.90M — | $17.27 — | $17.70 — | $3.50B — | 4.56 | $3.80 — | ||
IDEAYA Biosciences
IDYA
US
|
$36.11 — |
+0.14
|
$3.48B — | $698.92K — | $35.94 — | $36.72 — | $3.48B — | 0 | -$1.94 — | ||
Bel Fuse
BELFB
US
|
$244.50 — |
+0.82
|
$3.48B — | $106.70K — | $242.60 — | $249.88 — | $3.48B — | 59.77 | $4.09 — | ||
Robert Half
RHI
US
|
$33.93 — |
-0.5
|
$3.47B — | $1.10M — | $33.90 — | $34.55 — | $3.47B — | 29.50 | $1.15 — | ||
Avient
AVNT
US
|
$37.79 — |
-7.78
|
$3.47B — | $2.60M — | $36.60 — | $38.75 — | $3.47B — | 22.09 | $1.71 — | ||
Wesdome Gold Mines
WDOFF
US
|
$24.13 — |
+2.03
|
$3.46B — | $12.54K — | $23.56 — | $24.24 — | $3.46B — | 12.06 | $2.00 — | ||
Star Bulk Carriers
SBLK
US
|
$29.70 — |
-2.53
|
$3.45B — | $1.24M — | $29.56 — | $30.25 — | $3.45B — | 11.64 | $2.55 — | ||
Universal Display
OLED
US
|
$74.96 — |
+2.83
|
$3.45B — | $765.04K — | $70.77 — | $75.26 — | $3.45B — | 18.10 | $4.14 — | ||
Palomar
PLMR
US
|
$130.76 — |
-0.52
|
$3.44B — | $106.62K — | $130.09 — | $132.06 — | $3.44B — | 17.59 | $7.43 — | ||
Kinaxis
KXSCF
US
|
$126.02 — |
+2.19
|
$3.43B — | $200.00 — | $126.02 — | $126.48 — | $3.43B — | 41.18 | $3.06 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$73.16 — |
+1.3
|
$3.42B — | $448.64K — | $71.20 — | $73.93 — | $3.42B — | 0 | -$1.08 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.68 — |
+1.28
|
$3.41B — | $570.13K — | $12.34 — | $12.73 — | $3.41B — | 36.22 | $0.35 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.78 — |
+1.02
|
$3.39B — | $1.47M — | $19.58 — | $20.05 — | $3.39B — | 8.86 | $2.23 — | ||
Russel Metals
RUSMF
US
|
$61.64 — |
-0.05
|
$3.38B — | $499.00 — | $61.61 — | $61.61 — | $3.38B — | 21.70 | $2.84 — | ||
Mueller Water Products
MWA
US
|
$21.67 — |
+0.51
|
$3.38B — | $812.94K — | $21.50 — | $21.80 — | $3.38B — | 15.15 | $1.43 — | ||
HNI
HNI
US
|
$46.86 — |
-0.11
|
$3.38B — | $420.82K — | $46.25 — | $47.07 — | $3.38B — | 0 | -$0.03 — | ||
Vita Coco
COCO
US
|
$58.39 — |
+4.31
|
$3.38B — | $1.39M — | $54.34 — | $58.49 — | $3.38B — | 32.25 | $1.81 — | ||
Bright Horizons Family
BFAM
US
|
$69.45 — |
+0.81
|
$3.38B — | $581.15K — | $68.66 — | $69.79 — | $3.38B — | 21.97 | $3.16 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.06 — |
+0.23
|
$3.36B — | $200.00 — | $21.91 — | $21.94 — | $3.36B — | 0 | -$0.63 — | ||
Taylor Wimpey
TWODY
US
|
$9.73 — |
-3.17
|
$3.36B — | $3.44K — | $9.67 — | $9.81 — | $3.36B — | 10.34 | $0.94 — | ||
Reaves Utility Income Fund
UTG
US
|
$36.39 — |
+0.55
|
$3.35B — | $157.15K — | $35.75 — | $36.45 — | $3.35B — | 2.63 | $13.80 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.58 — |
+8.53
|
$3.34B — | $1.73M — | $24.30 — | $26.97 — | $3.34B — | 120.81 | $0.22 — | ||
Atlanta Braves
BATRK
US
|
$52.00 — |
-0.86
|
$3.34B — | $625.74K — | $51.93 — | $53.43 — | $3.34B — | 0 | -$0.99 — | ||
Wingstop
WING
US
|
$122.26 — |
+3.17
|
$3.33B — | $878.25K — | $117.39 — | $122.41 — | $3.33B — | 28.97 | $4.22 — | ||
Celcuity
CELC
US
|
$67.94 — |
+0.1
|
$3.32B — | $1.28M — | $66.91 — | $68.53 — | $3.32B — | 0 | -$4.31 — | ||
IPG Photonics
IPGP
US
|
$78.27 — |
+0.68
|
$3.32B — | $245.71K — | $76.64 — | $80.35 — | $3.32B — | 120.41 | $0.65 — | ||
Exponent
EXPO
US
|
$69.81 — |
+0.04
|
$3.32B — | $316.21K — | $69.42 — | $70.35 — | $3.32B — | 31.30 | $2.23 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.67 — |
+1.17
|
$3.31B — | $185.82K — | $20.43 — | $20.68 — | $3.31B — | 3.15 | $6.55 — | ||
Lionsgate Studios
LION
US
|
$11.13 — |
-1.33
|
$3.31B — | $2.16M — | $11.10 — | $11.35 — | $3.31B — | 0 | -$0.42 — | ||
Braze
BRZE
US
|
$29.06 — |
+2.11
|
$3.30B — | $1.45M — | $28.63 — | $29.38 — | $3.30B — | 0 | -$1.03 — | ||
THOR Industries
THO
US
|
$63.87 — |
-3.39
|
$3.30B — | $752.63K — | $63.73 — | $65.88 — | $3.30B — | 18.89 | $3.38 — | ||
CareDx
CDNA
US
|
$63.67 — |
+2.36
|
$3.29B — | $895.59K — | $62.21 — | $65.13 — | $3.29B — | 30.61 | $2.08 — | ||
Academy Sports and Outdoors
ASO
US
|
$53.49 — |
+1.38
|
$3.29B — | $1.43M — | $52.24 — | $53.67 — | $3.29B — | 8.97 | $5.96 — | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
First Interstate BancSystem
FIBK
US
|
$34.52 — |
-1.2
|
$3.29B — | $750.42K — | $34.52 — | $34.88 — | $3.29B — | 10.68 | $3.23 — | ||
Post
POST
US
|
$74.82 — |
+0.79
|
$3.29B — | $585.06K — | $73.52 — | $75.32 — | $3.29B — | 13.60 | $5.50 — | ||
Paramount Resources
PRMRF
US
|
$22.50 — |
-0.44
|
$3.28B — | $2.38K — | $22.46 — | $22.79 — | $3.28B — | 40.17 | $0.56 — | ||
First Advantage
FA
US
|
$19.04 — |
+1.66
|
$3.27B — | $1.31M — | $18.66 — | $19.20 — | $3.27B — | 136.00 | $0.14 — | ||
Adams Diversified Equity Fund
ADX
US
|
$26.17 — |
+1.43
|
$3.27B — | $209.48K — | $25.80 — | $26.21 — | $3.27B — | 5.34 | $4.90 — | ||
Ocado
OCDDY
US
|
$7.81 — |
+3.31
|
$3.27B — | $1.66K — | $7.81 — | $8.00 — | $3.27B — | 0 | -$0.81 — | ||
Delek Logistics Partners
DKL
US
|
$56.49 — |
-0.19
|
$3.26B — | $47.18K — | $56.09 — | $56.78 — | $3.26B — | 19.54 | $2.89 — | ||
Highwoods Properties
HIW
US
|
$29.04 — |
-0.48
|
$3.26B — | $1.55M — | $28.46 — | $29.36 — | $3.26B — | 19.23 | $1.51 — | ||
American States Water
AWR
US
|
$82.26 — |
+0.53
|
$3.26B — | $144.41K — | $81.95 — | $82.59 — | $3.26B — | 22.53 | $3.65 — | ||
CoreCivic
CXW
US
|
$32.93 — |
+0.67
|
$3.26B — | $1.40M — | $32.02 — | $33.41 — | $3.26B — | 26.34 | $1.25 — | ||
First Financial Bancorp.
FFBC
US
|
$30.90 — |
-0.96
|
$3.25B — | $559.88K — | $30.80 — | $31.07 — | $3.25B — | 10.91 | $2.83 — | ||
Steven Madden
SHOO
US
|
$44.30 — |
+0.23
|
$3.24B — | $1.03M — | $43.54 — | $45.33 — | $3.24B — | 22.14 | $2.00 — | ||
Trekor Metals
TGB
US
|
$8.85 — |
+6.5
|
$3.24B — | $3.57M — | $8.57 — | $9.01 — | $3.24B — | 442.50 | $0.02 — | ||
Fortuna Mining
FSM
US
|
$10.92 — |
+2.92
|
$3.23B — | $3.46M — | $10.70 — | $10.98 — | $3.23B — | 9.33 | $1.17 — | ||
M/I Homes
MHO
US
|
$127.82 — |
-1.81
|
$3.23B — | $142.41K — | $127.62 — | $131.08 — | $3.23B — | 10.73 | $11.91 — | ||
Ashland
ASH
US
|
$70.57 — |
-0.17
|
$3.23B — | $408.77K — | $69.97 — | $71.06 — | $3.23B — | 45.23 | $1.56 — | ||
TowneBank
TOWN
US
|
$34.96 — |
-0.88
|
$3.23B — | $434.59K — | $34.93 — | $35.22 — | $3.23B — | 17.56 | $1.99 — | ||
ITV
ITVPY
US
|
$8.84 — |
-0.79
|
$3.23B — | $752.00 — | $8.83 — | $8.91 — | $3.23B — | 10.78 | $0.82 — | ||
Cohu
COHU
US
|
$68.19 — |
-0.26
|
$3.23B — | $665.73K — | $67.73 — | $70.99 — | $3.23B — | 0 | -$0.83 — | ||
Chesapeake Utilities
CPK
US
|
$127.75 — |
-0.32
|
$3.23B — | $70.40K — | $127.66 — | $128.52 — | $3.23B — | 20.37 | $6.27 — | ||
AllianceBernstein
AB
US
|
$34.90 — |
-1.13
|
$3.22B — | $301.04K — | $34.90 — | $35.38 — | $3.22B — | 10.35 | $3.37 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
