Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$95.66B
Toplam hacim
BTC 56.08%   •   ETH 8.66%
Baskınlığı

Sonuç Sayfası 22 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage  FMCC $5.99 —
+5.27
$3.89B — $1.56M — $5.81 — $6.69 — $3.89B — 0 $0.00 —
Veracyte  VCYT $48.73 —
-2.42
$3.89B — $1.14M — $47.96 — $49.75 — $3.89B — 45.12 $1.08 —
K92 Mining  KNTNF $15.85 —
-6.24
$3.88B — $25.81K — $15.83 — $17.70 — $3.88B — 12.28 $1.29 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $25.09 —
+1.46
$3.88B — $100.00 — $25.13 — $25.13 — $3.88B — 2509.00 $0.01 —
Wingstop  WING $142.23 —
-1.56
$3.87B — $783.02K — $142.06 — $149.98 — $3.87B — 35.11 $4.05 —
Kontoor Brands  KTB $70.07 —
+2.07
$3.87B — $707.67K — $68.67 — $70.97 — $3.87B — 14.12 $4.96 —
Silgan  SLGN $36.63 —
+0.96
$3.87B — $632.01K — $36.19 — $36.77 — $3.87B — 13.71 $2.67 —
Qualys  QLYS $109.90 —
-1.46
$3.87B — $574.51K — $107.10 — $112.12 — $3.87B — 19.73 $5.57 —
Merit Medical Systems  MMSI $64.48 —
+2.28
$3.85B — $690.35K — $63.17 — $64.53 — $3.85B — 27.79 $2.32 —
NGEx Minerals  NGXXF $17.72 —
-17.73
$3.84B — $13.27K — $17.75 — $19.31 — $3.84B — 0 -$0.46 —
SolarEdge  SEDG $63.17 —
-13.63
$3.84B — $3.56M — $62.22 — $71.85 — $3.84B — 0 -$6.13 —
Varonis Systems  VRNS $32.69 —
-1.68
$3.84B — $1.60M — $32.20 — $33.72 — $3.84B — 0 -$1.13 —
Independent Bank  INDB $79.57 —
+1.05
$3.84B — $212.10K — $78.77 — $80.03 — $3.84B — 15.81 $5.03 —
Liberty Global Ltd.  LBTYK $11.33 —
+0.8
$3.83B — $1.13M — $11.07 — $11.40 — $3.83B — 0 -$16.05 —
Sims  SMSMY $19.50 —
-2.99
$3.83B — $527.00 — $19.50 — $20.00 — $3.83B — 0 -$0.22 —
Edgewise Therapeutics  EWTX $35.59 —
-4.41
$3.83B — $2.93M — $34.14 — $37.56 — $3.83B — 0 -$1.66 —
Dana Incorporated  DAN $35.37 —
-3.6
$3.83B — $738.33K — $34.91 — $36.06 — $3.83B — 0 -$0.54 —
Catalyst Pharmaceuticals  CPRX $31.27 —
-0.06
$3.83B — $1.45M — $31.27 — $31.30 — $3.83B — 18.07 $1.73 —
Comstock Resources  CRK $13.00 —
-6
$3.82B — $2.32M — $12.96 — $13.85 — $3.82B — 5.88 $2.21 —
WPP  WPP $17.70 —
-2.06
$3.82B — $432.34K — $17.48 — $18.30 — $3.82B — 0 -$1.34 —
Crescent Energy Company  CRGY $11.54 —
-5.41
$3.81B — $3.69M — $11.53 — $12.15 — $3.81B — 0 -$0.73 —
Energy Resources of Australia  EGRAF $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Cohen & Steers  CNS $73.94 —
+0.54
$3.80B — $117.46K — $73.12 — $74.48 — $3.80B — 24.48 $3.02 —
Dorman Products  DORM $127.03 —
-0.79
$3.80B — $241.05K — $125.33 — $129.29 — $3.80B — 20.48 $6.20 —
Manchester United  MANU $21.95 —
-2.96
$3.78B — $491.01K — $21.75 — $22.87 — $3.78B — 0 -$0.14 —
Scorpio Tankers  STNG $75.96 —
+1.17
$3.78B — $436.83K — $74.67 — $77.20 — $3.78B — 7.49 $10.13 —
Santen Pharmaceutical  SNPHY $11.75 —
-1.51
$3.78B — $200.00 — $11.72 — $11.80 — $3.78B — 16.54 $0.71 —
TransAlta  TAC $12.68 —
-2.16
$3.78B — $1.99M — $12.47 — $13.12 — $3.78B — 0 -$0.54 —
Shift4 Payments  FOUR $38.08 —
-3.08
$3.77B — $2.39M — $37.01 — $39.44 — $3.77B — 43.77 $0.87 —
Wynn Macau, Limited  WYNMY $7.20 —
-4.64
$3.77B — $100.00 — $7.25 — $7.25 — $3.77B — 18.00 $0.40 —
Renasant  RNST $40.83 —
+0.72
$3.77B — $572.82K — $40.34 — $41.12 — $3.77B — 17.30 $2.36 —
Hochschild Mining  HCHDF $7.32 —
-4.31
$3.77B — $820.00 — $7.75 — $7.75 — $3.77B — 18.76 $0.39 —
Doximity  DOCS $20.59 —
-0.53
$3.77B — $2.41M — $20.38 — $21.11 — $3.77B — 21.01 $0.98 —
First BanCorp  FBP $24.32 —
+0.08
$3.76B — $1.22M — $24.23 — $24.44 — $3.76B — 10.80 $2.25 —
Envista  NVST $23.10 —
+1.01
$3.76B — $1.97M — $22.71 — $23.12 — $3.76B — 56.34 $0.41 —
Polaris  PII $66.06 —
-4.07
$3.76B — $622.25K — $65.68 — $68.62 — $3.76B — 0 -$7.84 —
Energy Fuels  UUUU $15.03 —
-13.47
$3.76B — $22.26M — $14.79 — $17.25 — $3.76B — 0 -$0.29 —
Torex Gold Resources  TORXF $40.20 —
-7.48
$3.75B — $2.43K — $40.15 — $42.15 — $3.75B — 6.44 $6.24 —
Korn Ferry  KFY $72.32 —
+2.2
$3.75B — $344.88K — $70.91 — $72.97 — $3.75B — 14.34 $5.04 —
Reaves Utility Income Fund  UTG $41.00 —
-1.8
$3.75B — $225.39K — $40.80 — $41.60 — $3.75B — 4.78 $8.57 —
Helmerich & Payne  HP $37.46 —
-5.4
$3.74B — $623.44K — $37.41 — $39.46 — $3.74B — 0 -$3.79 —
Orla Mining  ORLA $10.81 —
-4.59
$3.74B — $6.29M — $10.58 — $11.26 — $3.74B — 15.01 $0.72 —
WSFS Financial  WSFS $71.77 —
+0.87
$3.74B — $302.27K — $71.24 — $72.43 — $3.74B — 12.79 $5.61 —
Bel Fuse Inc.  BELFB $262.56 —
-5.06
$3.73B — $192.35K — $259.17 — $277.74 — $3.73B — 63.26 $4.15 —
Kiniksa Pharmaceuticals  KNSA $48.42 —
-1.65
$3.73B — $341.61K — $48.21 — $49.99 — $3.73B — 53.20 $0.91 —
The St. Joe Company  JOE $64.87 —
-0.28
$3.72B — $168.13K — $64.31 — $65.58 — $3.72B — 33.61 $1.93 —
Tutor Perini  TPC $70.53 —
-2.56
$3.72B — $297.63K — $70.00 — $72.08 — $3.72B — 48.30 $1.46 —
Erasca  ERAS $11.97 —
-9.8
$3.72B — $6.14M — $11.80 — $13.27 — $3.72B — 0 -$0.93 —
nLIGHT  LASR $65.85 —
-12.07
$3.71B — $1.15M — $65.00 — $72.38 — $3.71B — 0 -$0.30 —
BancFirst  BANF $110.37 —
+0.26
$3.71B — $136.76K — $110.00 — $111.70 — $3.71B — 15.11 $7.30 —
Oceaneering  OII $37.15 —
-6.61
$3.71B — $498.88K — $36.70 — $39.47 — $3.71B — 11.05 $3.36 —
Group 1 Automotive  GPI $311.00 —
+1.82
$3.70B — $140.82K — $306.00 — $311.96 — $3.70B — 11.82 $26.31 —
Peyto Exploration & Development  PEYUF $18.06 —
-2.59
$3.70B — $11.71K — $18.26 — $19.17 — $3.70B — 10.87 $1.66 —
Box  BOX $26.68 —
-0.34
$3.70B — $1.52M — $26.51 — $27.40 — $3.70B — 41.68 $0.64 —
Badger Meter  BMI $126.53 —
-1.13
$3.69B — $251.79K — $125.59 — $130.50 — $3.69B — 28.62 $4.42 —
Apple Hospitality REIT  APLE $15.64 —
-0.19
$3.69B — $2.73M — $15.49 — $15.80 — $3.69B — 21.42 $0.73 —
ACADIA Pharmaceuticals  ACAD $21.56 —
-0.74
$3.69B — $772.72K — $21.45 — $21.96 — $3.69B — 9.75 $2.21 —
Impinj  PI $120.93 —
-11.2
$3.68B — $560.39K — $120.86 — $133.74 — $3.68B — 0 -$0.89 —
SL Green Realty  SLG $47.83 —
+1.51
$3.68B — $991.75K — $46.45 — $48.26 — $3.68B — 0 -$2.51 —
New Hope  NHPEF $4.30 —
-2.27
$3.68B — $235.00 — $4.15 — $4.20 — $3.68B — 33.07 $0.13 —
Ultra Clean  UCTT $82.07 —
-12.4
$3.68B — $1.55M — $81.65 — $90.43 — $3.68B — 0 -$4.29 —
Redwire  RDW $18.45 —
-13.91
$3.67B — $53.63M — $17.62 — $21.19 — $3.67B — 0 -$2.59 —
Extreme Networks  EXTR $28.02 —
-5.37
$3.66B — $1.76M — $27.98 — $29.39 — $3.66B — 233.50 $0.12 —
Gibson Energy  GBNXF $21.18 —
+0.27
$3.65B — $100.00 — $21.13 — $21.13 — $3.65B — 33.10 $0.64 —
Cinemark  CNK $31.23 —
+1.36
$3.65B — $1.34M — $30.87 — $31.47 — $3.65B — 24.02 $1.30 —
Taylor Wimpey  TWODF $1.05 —
+10.53
$3.65B — $100.00 — $1.13 — $1.13 — $3.65B — 26.25 $0.04 —
Otter Tail  OTTR $86.77 —
+0.35
$3.64B — $149.03K — $86.65 — $87.71 — $3.64B — 13.02 $6.66 —
Newmark  NMRK $14.61 —
+0.62
$3.64B — $1.01M — $14.26 — $14.70 — $3.64B — 18.03 $0.81 —
CVB Financial  CVBF $20.50 —
+0.29
$3.62B — $1.43M — $20.43 — $20.67 — $3.62B — 13.39 $1.53 —
Greif  GEF $63.59 —
+0.3
$3.61B — $111.13K — $63.11 — $64.01 — $3.61B — 26.27 $2.42 —
Tidewater  TDW $72.48 —
-2.42
$3.60B — $467.96K — $71.87 — $75.55 — $3.60B — 12.22 $5.93 —
Brighthouse Financial  BHF $62.65 —
+0.47
$3.60B — $331.19K — $62.38 — $62.92 — $3.60B — 0 -$3.07 —
YETI  YETI $47.37 —
-0.94
$3.59B — $1.18M — $46.95 — $48.17 — $3.59B — 24.16 $1.96 —
Hagerty  HGTY $10.45 —
+2.85
$3.59B — $103.77K — $10.13 — $10.47 — $3.59B — 43.54 $0.24 —
PVH  PVH $77.80 —
-0.46
$3.58B — $2.08M — $76.40 — $82.32 — $3.58B — 23.57 $3.30 —
Cal-Maine Foods  CALM $75.65 —
+1.6
$3.58B — $757.00K — $74.65 — $76.50 — $3.58B — 5.26 $14.37 —
BILL  BILL $35.97 —
+0.03
$3.58B — $2.59M — $34.93 — $37.06 — $3.58B — 0 $0.00 —
Banco BBVA Argentina  BBAR $17.50 —
-1.41
$3.57B — $297.74K — $17.18 — $17.69 — $3.57B — 16.35 $1.07 —
SmartCentres Real Estate Investment Trust  CWYUF $20.85 —
-0.38
$3.57B — $13.00 — $20.80 — $20.80 — $3.57B — 13.53 $1.54 —
Veeco Instruments  VECO $58.45 —
-8.18
$3.57B — $1.28M — $57.81 — $62.97 — $3.57B — 153.81 $0.38 —
Adecco Group AG  AHEXY $10.27 —
+0.69
$3.56B — $4.70K — $10.26 — $10.44 — $3.56B — 9.87 $1.04 —
VEON  VEON $51.40 —
-0.25
$3.56B — $146.71K — $48.30 — $51.54 — $3.56B — 6.85 $7.50 —
Asbury Automotive  ABG $190.98 —
+0.44
$3.56B — $189.80K — $187.90 — $191.70 — $3.56B — 6.75 $28.28 —
iRhythm  IRTC $108.11 —
+0.7
$3.55B — $546.32K — $106.12 — $109.59 — $3.55B — 0 -$0.85 —
Taylor Wimpey plc  TWODY $10.22 —
+0.05
$3.55B — $720.00 — $10.22 — $10.43 — $3.55B — 26.90 $0.38 —
Itron  ITRI $80.07 —
-1.21
$3.55B — $871.68K — $78.79 — $82.40 — $3.55B — 12.79 $6.26 —
RingCentral  RNG $42.29 —
-3.95
$3.55B — $1.20M — $41.05 — $44.78 — $3.55B — 44.98 $0.94 —
First Capital Real Estate Investment Trust  FCXXF $16.66 —
-0.48
$3.54B — $300.00 — $17.09 — $17.09 — $3.54B — 4.58 $3.63 —
M/I Homes  MHO $137.33 —
-0.74
$3.54B — $108.18K — $136.75 — $138.79 — $3.54B — 10.31 $13.31 —
African Discovery  AFDG $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
Standex  SXI $290.45 —
-2.42
$3.52B — $98.04K — $286.46 — $297.46 — $3.52B — 35.33 $8.22 —
TravelSky Technology Limited  TSYHY $11.92 —
+1.92
$3.51B — $78.00 — $11.66 — $11.66 — $3.51B — 10.10 $1.18 —
Hengan International Group Company Limited  HEGIY $15.27 —
+0.63
$3.51B — $300.00 — $15.29 — $15.30 — $3.51B — 9.31 $1.64 —
Bath & Body Works  BBWI $17.43 —
-1.75
$3.51B — $4.48M — $17.28 — $18.05 — $3.51B — 4.95 $3.52 —
Organon &  OGN $13.36 —
-0.3
$3.51B — $2.13M — $13.36 — $13.40 — $3.51B — 14.36 $0.93 —
Avista  AVA $42.42 —
+1.95
$3.51B — $723.13K — $41.83 — $42.94 — $3.51B — 16.90 $2.51 —
Himax  HIMX $20.08 —
-16.09
$3.50B — $4.27M — $19.91 — $23.13 — $3.50B — 105.68 $0.19 —
Kingsoft Cloud  KC $11.69 —
-6.7
$3.50B — $1.29M — $11.53 — $12.26 — $3.50B — 0 -$0.51 —
AllianceBernstein Holding L.P  AB $37.26 —
+0.19
$3.48B — $172.97K — $37.02 — $37.42 — $3.48B — 11.57 $3.22 —
Crinetics Pharmaceuticals  CRNX $32.92 —
-4.94
$3.47B — $843.04K — $32.65 — $34.80 — $3.47B — 0 -$5.14 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency