Sonuç Sayfası 22 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Independent Bank
INDB
US
|
$77.16 — |
+0.18
|
$3.65B — | $542.35K — | $77.00 — | $78.15 — | $3.65B — | 13.85 | $5.57 — | ||
Envista
NVST
US
|
$22.72 — |
-1.22
|
$3.65B — | $2.39M — | $22.66 — | $23.31 — | $3.65B — | 39.17 | $0.58 — | ||
Lazard
LAZ
US
|
$37.05 — |
+0.82
|
$3.65B — | $1.74M — | $35.35 — | $37.39 — | $3.65B — | 18.16 | $2.04 — | ||
MARA
MARA
US
|
$9.44 — |
-2.18
|
$3.65B — | $20.63M — | $9.38 — | $9.74 — | $3.65B — | 0 | -$9.40 — | ||
SmartCentres REIT
CWYUF
US
|
$18.56 — |
+0.76
|
$3.64B — | $1.70K — | $18.41 — | $18.56 — | $3.64B — | 28.12 | $0.66 — | ||
Boot Barn
BOOT
US
|
$119.97 — |
<0.01
|
$3.63B — | $532.96K — | $117.79 — | $120.64 — | $3.63B — | 15.18 | $7.90 — | ||
Planet Fitness
PLNT
US
|
$47.89 — |
-0.19
|
$3.63B — | $1.92M — | $47.31 — | $48.71 — | $3.63B — | 16.28 | $2.94 — | ||
Freshworks
FRSH
US
|
$13.92 — |
0
|
$3.63B — | $5.25M — | $13.84 — | $14.27 — | $3.63B — | 22.09 | $0.63 — | ||
Dorman Products
DORM
US
|
$121.99 — |
+1.32
|
$3.62B — | $224.95K — | $118.52 — | $122.39 — | $3.62B — | 17.15 | $7.11 — | ||
Organon
OGN
US
|
$13.77 — |
-0.29
|
$3.62B — | $932.34K — | $13.76 — | $13.80 — | $3.62B — | 17.65 | $0.78 — | ||
Marriott Vacations Worldwide
VAC
US
|
$105.13 — |
-0.2
|
$3.62B — | $331.27K — | $104.12 — | $105.82 — | $3.62B — | 0 | -$9.57 — | ||
Archer Aviation
ACHR
US
|
$4.69 — |
-5.44
|
$3.61B — | $25.94M — | $4.58 — | $4.94 — | $3.61B — | 0 | -$1.15 — | ||
Kontoor Brands
KTB
US
|
$66.06 — |
+0.67
|
$3.61B — | $379.02K — | $64.93 — | $66.53 — | $3.61B — | 16.27 | $4.06 — | ||
NGEx Minerals
NGXXF
US
|
$16.64 — |
-1.92
|
$3.61B — | $500.00 — | $16.63 — | $16.96 — | $3.61B — | 0 | -$0.47 — | ||
Viking Therapeutics
VKTX
US
|
$28.34 — |
-0.6
|
$3.60B — | $2.85M — | $27.91 — | $28.83 — | $3.60B — | 0 | -$4.70 — | ||
BancFirst
BANF
US
|
$107.28 — |
+1.04
|
$3.60B — | $175.15K — | $106.22 — | $107.63 — | $3.60B — | 14.63 | $7.33 — | ||
National HealthCare
NHC
US
|
$229.88 — |
+1.22
|
$3.60B — | $65.27K — | $227.64 — | $230.96 — | $3.60B — | 25.85 | $8.89 — | ||
LXP Industrial Trust
LXP
US
|
$61.05 — |
+0.08
|
$3.60B — | $663.41K — | $60.98 — | $61.06 — | $3.60B — | 60.44 | $1.01 — | ||
Interparfums
IPAR
US
|
$112.33 — |
+0.11
|
$3.60B — | $164.08K — | $109.84 — | $112.81 — | $3.60B — | 21.51 | $5.22 — | ||
Magnite
MGNI
US
|
$25.08 — |
-1.26
|
$3.60B — | $1.33M — | $24.89 — | $25.61 — | $3.60B — | 22.80 | $1.10 — | ||
Entain
GMVHY
US
|
$5.62 — |
-0.18
|
$3.60B — | $1.84K — | $5.57 — | $5.65 — | $3.60B — | 0 | -$1.22 — | ||
New Hope
NHPEF
US
|
$4.20 — |
-0.47
|
$3.60B — | $2.50K — | $4.20 — | $4.43 — | $3.60B — | 32.30 | $0.13 — | ||
Manchester United
MANU
US
|
$20.83 — |
+1.56
|
$3.59B — | $440.75K — | $20.22 — | $20.95 — | $3.59B — | 0 | -$33.42 — | ||
Renasant
RNST
US
|
$39.29 — |
+0.72
|
$3.59B — | $480.64K — | $38.87 — | $39.54 — | $3.59B — | 11.62 | $3.38 — | ||
monday.com
MNDY
US
|
$84.76 — |
-4.72
|
$3.58B — | $807.19K — | $84.46 — | $89.02 — | $3.58B — | 34.04 | $2.49 — | ||
Independence Realty Trust
IRT
US
|
$14.82 — |
+0.34
|
$3.58B — | $2.44M — | $14.51 — | $14.86 — | $3.58B — | 82.33 | $0.18 — | ||
Avient
AVNT
US
|
$38.96 — |
+3.1
|
$3.57B — | $1.60M — | $37.59 — | $39.70 — | $3.57B — | 21.05 | $1.85 — | ||
Cohen & Steers
CNS
US
|
$68.99 — |
-0.39
|
$3.55B — | $228.02K — | $68.72 — | $70.33 — | $3.55B — | 21.16 | $3.26 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Veracyte
VCYT
US
|
$44.02 — |
-2.68
|
$3.54B — | $1.15M — | $43.29 — | $45.22 — | $3.54B — | 31.44 | $1.40 — | ||
Regencell Bioscience
RGC
US
|
$7.13 — |
-2.99
|
$3.54B — | $129.94K — | $6.82 — | $7.37 — | $3.54B — | 0 | -$0.02 — | ||
WesBanco
WSBC
US
|
$36.86 — |
+0.74
|
$3.54B — | $449.75K — | $36.59 — | $37.11 — | $3.54B — | 10.62 | $3.47 — | ||
Palomar
PLMR
US
|
$134.23 — |
+2.65
|
$3.53B — | $242.10K — | $131.57 — | $135.17 — | $3.53B — | 18.54 | $7.24 — | ||
EQB
EQGPF
US
|
$82.81 — |
0
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
Mitie
MITFY
US
|
$11.11 — |
-3.98
|
$3.52B — | $218.00 — | $11.60 — | $11.67 — | $3.52B — | 32.67 | $0.34 — | ||
Robert Half
RHI
US
|
$34.40 — |
+1.39
|
$3.52B — | $1.47M — | $33.29 — | $34.48 — | $3.52B — | 30.44 | $1.13 — | ||
iRhythm
IRTC
US
|
$106.68 — |
-0.02
|
$3.52B — | $384.40K — | $105.25 — | $107.28 — | $3.52B — | 0 | -$0.42 — | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.07 — |
+0.12
|
$3.51B — | $1.91K — | $17.00 — | $17.22 — | $3.51B — | 9.92 | $1.72 — | ||
Bath & Body Works
BBWI
US
|
$17.41 — |
+0.4
|
$3.51B — | $4.86M — | $16.86 — | $17.43 — | $3.51B — | 4.60 | $3.78 — | ||
Stride
LRN
US
|
$84.43 — |
-1.36
|
$3.51B — | $690.78K — | $83.64 — | $85.81 — | $3.51B — | 11.82 | $7.14 — | ||
Lemonade
LMND
US
|
$45.15 — |
-2.82
|
$3.49B — | $1.29M — | $44.90 — | $46.77 — | $3.49B — | 0 | -$1.87 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$74.40 — |
+1.69
|
$3.48B — | $1.05M — | $72.97 — | $76.63 — | $3.48B — | 0 | -$1.06 — | ||
IDEAYA Biosciences
IDYA
US
|
$36.06 — |
-0.14
|
$3.48B — | $441.48K — | $35.66 — | $36.42 — | $3.48B — | 0 | -$1.95 — | ||
Xenon Pharmaceuticals
XENE
US
|
$35.81 — |
-1.73
|
$3.47B — | $759.34K — | $35.61 — | $36.54 — | $3.47B — | 0 | -$4.74 — | ||
Star Bulk Carriers
SBLK
US
|
$29.84 — |
+0.47
|
$3.46B — | $1.42M — | $29.75 — | $30.52 — | $3.46B — | 11.74 | $2.54 — | ||
Legend Biotech
LEGN
US
|
$17.80 — |
-4.4
|
$3.46B — | $2.63M — | $17.69 — | $18.49 — | $3.46B — | 0 | -$0.52 — | ||
Century Aluminum
CENX
US
|
$34.96 — |
-4.9
|
$3.46B — | $1.46M — | $34.77 — | $36.42 — | $3.46B — | 5.74 | $6.09 — | ||
Constellium
CSTM
US
|
$25.50 — |
-1.2
|
$3.46B — | $1.02M — | $25.33 — | $25.81 — | $3.46B — | 6.58 | $3.87 — | ||
Wesdome Gold Mines
WDOFF
US
|
$24.06 — |
-0.29
|
$3.45B — | $23.74K — | $23.51 — | $24.56 — | $3.45B — | 11.97 | $2.01 — | ||
Universal Display
OLED
US
|
$75.10 — |
+0.19
|
$3.45B — | $502.02K — | $73.89 — | $75.99 — | $3.45B — | 18.14 | $4.14 — | ||
Standex
SXI
US
|
$280.96 — |
-1.42
|
$3.45B — | $87.18K — | $280.69 — | $286.19 — | $3.45B — | 32.36 | $8.68 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.48 — |
-2.35
|
$3.45B — | $1.11M — | $27.40 — | $28.49 — | $3.45B — | 0 | -$1.44 — | ||
Wingstop
WING
US
|
$126.02 — |
+3.08
|
$3.43B — | $1.14M — | $118.91 — | $126.26 — | $3.43B — | 30.81 | $4.09 — | ||
Russel Metals
RUSMF
US
|
$62.53 — |
+1.44
|
$3.43B — | $499.00 — | $61.61 — | $61.61 — | $3.43B — | 22.01 | $2.84 — | ||
Kinaxis
KXSCF
US
|
$126.19 — |
+0.13
|
$3.43B — | $200.00 — | $126.02 — | $126.48 — | $3.43B — | 41.23 | $3.06 — | ||
Genworth Financial
GNW
US
|
$9.05 — |
-3.72
|
$3.42B — | $2.63M — | $9.00 — | $9.46 — | $3.42B — | 18.10 | $0.50 — | ||
Mueller Water Products
MWA
US
|
$21.87 — |
+0.92
|
$3.41B — | $1.22M — | $21.69 — | $22.08 — | $3.41B — | 15.40 | $1.42 — | ||
HNI
HNI
US
|
$47.29 — |
+0.92
|
$3.41B — | $316.54K — | $46.83 — | $47.58 — | $3.41B — | 0 | -$0.03 — | ||
Bright Horizons Family
BFAM
US
|
$69.90 — |
+0.65
|
$3.40B — | $551.19K — | $69.55 — | $70.49 — | $3.40B — | 22.26 | $3.14 — | ||
Bel Fuse
BELFB
US
|
$238.41 — |
-2.49
|
$3.39B — | $97.69K — | $237.88 — | $243.44 — | $3.39B — | 58.29 | $4.09 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.60 — |
-0.63
|
$3.39B — | $789.28K — | $12.49 — | $12.73 — | $3.39B — | 36.00 | $0.35 — | ||
Post
POST
US
|
$76.83 — |
+2.69
|
$3.38B — | $667.53K — | $74.81 — | $77.22 — | $3.38B — | 13.96 | $5.50 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.10 — |
+0.18
|
$3.37B — | $12.00K — | $22.00 — | $22.14 — | $3.37B — | 0 | -$0.63 — | ||
Exponent
EXPO
US
|
$70.67 — |
+1.23
|
$3.36B — | $462.86K — | $69.45 — | $70.94 — | $3.36B — | 31.69 | $2.23 — | ||
Reaves Utility Income Fund
UTG
US
|
$36.42 — |
+0.08
|
$3.35B — | $201.65K — | $36.15 — | $36.60 — | $3.35B — | 2.63 | $13.80 — | ||
Atlanta Braves
BATRK
US
|
$52.16 — |
+0.31
|
$3.35B — | $481.27K — | $51.55 — | $52.94 — | $3.35B — | 0 | -$1.00 — | ||
Vita Coco
COCO
US
|
$57.72 — |
-1.15
|
$3.34B — | $840.72K — | $56.87 — | $58.67 — | $3.34B — | 31.54 | $1.83 — | ||
Taylor Wimpey
TWODY
US
|
$9.66 — |
-0.66
|
$3.33B — | $201.00 — | $9.59 — | $9.67 — | $3.33B — | 10.28 | $0.94 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.41 — |
-1.87
|
$3.32B — | $1.18M — | $19.40 — | $19.87 — | $3.32B — | 8.55 | $2.27 — | ||
CoreCivic
CXW
US
|
$33.60 — |
+2.03
|
$3.32B — | $1.45M — | $33.20 — | $34.04 — | $3.32B — | 26.87 | $1.25 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.71 — |
+0.19
|
$3.32B — | $144.97K — | $20.61 — | $20.77 — | $3.32B — | 3.16 | $6.55 — | ||
First Interstate BancSystem
FIBK
US
|
$34.79 — |
+0.78
|
$3.32B — | $836.05K — | $34.54 — | $34.98 — | $3.32B — | 10.77 | $3.23 — | ||
Highwoods Properties
HIW
US
|
$29.50 — |
+1.58
|
$3.31B — | $969.22K — | $28.68 — | $29.59 — | $3.31B — | 19.79 | $1.49 — | ||
Academy Sports and Outdoors
ASO
US
|
$53.79 — |
+0.56
|
$3.31B — | $2.06M — | $52.28 — | $54.26 — | $3.31B — | 9.07 | $5.93 — | ||
TravelSky
TSYHF
US
|
$1.13 — |
-9.6
|
$3.31B — | $1.00K — | $1.08 — | $1.08 — | $3.31B — | 9.41 | $0.12 — | ||
Ocado
OCDDY
US
|
$7.89 — |
+1.06
|
$3.30B — | $3.77K — | $7.85 — | $7.96 — | $3.30B — | 0 | -$0.80 — | ||
THOR Industries
THO
US
|
$63.96 — |
+0.14
|
$3.30B — | $922.64K — | $62.83 — | $64.77 — | $3.30B — | 18.92 | $3.38 — | ||
Braze
BRZE
US
|
$29.06 — |
0
|
$3.30B — | $2.14M — | $28.81 — | $29.65 — | $3.30B — | 0 | -$1.03 — | ||
Lionsgate Studios
LION
US
|
$11.08 — |
-0.45
|
$3.30B — | $1.73M — | $10.89 — | $11.20 — | $3.30B — | 0 | -$0.42 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.22 — |
-1.35
|
$3.30B — | $1.54M — | $25.97 — | $26.82 — | $3.30B — | 119.18 | $0.22 — | ||
Pan African Resources
PAFRF
US
|
$1.58 — |
0
|
$3.29B — | $200.00 — | $1.70 — | $1.70 — | $3.29B — | 8.80 | $0.18 — | ||
Paramount Resources
PRMRF
US
|
$22.53 — |
+0.13
|
$3.29B — | $300.00 — | $22.50 — | $22.50 — | $3.29B — | 40.23 | $0.56 — | ||
American States Water
AWR
US
|
$82.85 — |
+0.72
|
$3.28B — | $216.33K — | $81.83 — | $82.85 — | $3.28B — | 22.69 | $3.65 — | ||
First Advantage
FA
US
|
$19.09 — |
+0.26
|
$3.28B — | $2.04M — | $18.93 — | $19.24 — | $3.28B — | 136.35 | $0.14 — | ||
Adams Diversified Equity Fund
ADX
US
|
$26.20 — |
+0.11
|
$3.27B — | $207.41K — | $26.10 — | $26.25 — | $3.27B — | 5.34 | $4.90 — | ||
Steven Madden
SHOO
US
|
$44.71 — |
+0.93
|
$3.27B — | $834.64K — | $43.93 — | $45.01 — | $3.27B — | 22.35 | $2.00 — | ||
First Financial Bancorp.
FFBC
US
|
$31.11 — |
+0.68
|
$3.27B — | $590.52K — | $30.90 — | $31.30 — | $3.27B — | 11.07 | $2.81 — | ||
CareDx
CDNA
US
|
$63.12 — |
-0.86
|
$3.27B — | $898.94K — | $61.34 — | $64.47 — | $3.27B — | 30.05 | $2.10 — | ||
Delek Logistics Partners
DKL
US
|
$56.41 — |
-0.14
|
$3.26B — | $57.86K — | $56.02 — | $56.80 — | $3.26B — | 19.51 | $2.89 — | ||
Chesapeake Utilities
CPK
US
|
$129.00 — |
+0.98
|
$3.26B — | $145.96K — | $127.98 — | $129.65 — | $3.26B — | 20.77 | $6.21 — | ||
Ashland
ASH
US
|
$70.78 — |
+0.3
|
$3.24B — | $459.22K — | $70.20 — | $71.53 — | $3.24B — | 45.37 | $1.56 — | ||
TowneBank
TOWN
US
|
$35.00 — |
+0.11
|
$3.24B — | $532.72K — | $34.94 — | $35.28 — | $3.24B — | 17.58 | $1.99 — | ||
Simmons First National
SFNC
US
|
$22.34 — |
+0.72
|
$3.23B — | $1.56M — | $22.18 — | $22.49 — | $3.23B — | 0 | -$2.40 — | ||
IPG Photonics
IPGP
US
|
$76.05 — |
-2.84
|
$3.23B — | $269.42K — | $75.91 — | $77.87 — | $3.23B — | 117.00 | $0.65 — | ||
ITV
ITVPY
US
|
$8.83 — |
-0.11
|
$3.23B — | $2.21K — | $8.78 — | $8.85 — | $3.23B — | 10.76 | $0.82 — | ||
National Health Investors
NHI
US
|
$65.62 — |
+1.19
|
$3.22B — | $248.47K — | $64.43 — | $65.69 — | $3.22B — | 19.18 | $3.42 — | ||
Celcuity
CELC
US
|
$65.85 — |
-3.08
|
$3.22B — | $1.05M — | $65.03 — | $67.52 — | $3.22B — | 0 | -$4.31 — | ||
Warby Parker
WRBY
US
|
$25.99 — |
+2.73
|
$3.21B — | $2.16M — | $24.75 — | $26.31 — | $3.21B — | 433.16 | $0.06 — | ||
Atkore
ATKR
US
|
$94.88 — |
+0.04
|
$3.20B — | $318.64K — | $94.86 — | $94.90 — | $3.20B — | 0 | -$4.83 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
