Oops




$2.51T
Total marketcap
$60.64B
Total volume
BTC 50.15%   •   ETH 16.10%
Dominance

Result Page 22 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson Matthey Plc  JMPLY $44.11 —
-1.89
$4.1B — $663 — $44.11 — $44.15 — $4.1B — 18.22 $2.42 —
Blackbaud  BLKB $76.72 —
+0.99
$4.1B — $351.57K — $75.56 — $77.81 — $4.1B — 2557.33 $0.03 —
Spire Inc.  SR-PA $24.59 —
-0.2
$4.1B — $6.78K — $24.58 — $24.7 — $4.1B — 6.08 $4.04 —
Avis Budget  CAR $114.73 —
-5.21
$4.09B — $905.33K — $113.87 — $120.64 — $4.09B — 2.72 $42.08 —
Glacier Bancorp  GBCI $36.07 —
-0.99
$4.09B — $439.72K — $35.86 — $36.52 — $4.09B — 17.94 $2.01 —
Seatrium  SMBMF $0.05999 —
0
$4.08B — $11.93K — $0.05999 — $0.05999 — $4.08B — 0 -$0.01 —
Alkermes  ALKS $24.42 —
-2.28
$4.08B — $1.9M — $24.16 — $25.17 — $4.08B — 7.98 $3.06 —
Compañía de Minas Buenaventura S.A.A  BVN $16.05 —
-2.9
$4.08B — $2.03M — $15.9 — $17.33 — $4.08B — 7.26 $2.21 —
Verra Mobility Corporation  VRRM $24.41 —
-1.01
$4.06B — $721.9K — $24.29 — $24.64 — $4.06B — 67.80 $0.36 —
Darktrace  DRKTF $5.77 —
-1.87
$4.06B — $1.94K — $5.73 — $5.8 — $4.06B — 33.94 $0.17 —
Copa  CPA $96.4 —
-6.36
$4.05B — $526.42K — $95.7 — $101.42 — $4.05B — 7.47 $12.89 —
Insmed Incorporated  INSM $25.75 —
+1.89
$4.05B — $158.56K — $26.95 — $28.46 — $4.05B — 0 -$5.34 —
Inter Parfums  IPAR $126.38 —
-1.79
$4.05B — $102.43K — $125.02 — $128.04 — $4.05B — 26.60 $4.75 —
CorVel  CRVL $236.58 —
-0.21
$4.04B — $27.2K — $232 — $236.6 — $4.04B — 54.89 $4.31 —
Brookfield Renewable  BEPC $22.37 —
-3.49
$4.04B — $1.05M — $22.35 — $23.15 — $4.04B — 0 -$1.01 —
Silicon Laboratories  SLAB $126.32 —
-3.71
$4.03B — $192.23K — $125.87 — $130.36 — $4.03B — 0 -$1.08 —
PagSeguro Digital  PAGS $12.58 —
-2.48
$4.02B — $1.63M — $12.48 — $12.84 — $4.02B — 12.45 $1.01 —
Alpha Services and Holdings S.A.  ALBKY $0.4 —
-0.25
$4.02B — $281 — $0.39 — $0.4 — $4.02B — 6.73 $0.06 —
Dycom Industries  DY $137.78 —
-0.68
$4.01B — $205.79K — $136.64 — $139.52 — $4.01B — 18.69 $7.37 —
International Game Technology  IGT $19.98 —
-3.94
$4.01B — $1.17M — $19.96 — $20.67 — $4.01B — 25.94 $0.77 —
Freedom Holding  FRHC $67 —
-1.63
$4B — $37.91K — $66.59 — $67.88 — $4B — 11.87 $5.64 —
Main Street Capital  MAIN $48.55 —
-0.51
$3.99B — $78.35K — $46.83 — $47.81 — $3.99B — 8.97 $5.23 —
Brookfield Infrastructure  BIPC $30.06 —
-2.94
$3.99B — $869.85K — $29.88 — $30.95 — $3.99B — 35.78 $0.84 —
Insperity  NSP $105.92 —
-0.44
$3.99B — $179.89K — $105.53 — $106.77 — $3.99B — 23.69 $4.47 —
GCL Technology  GCPEF $0.1499 —
0
$3.98B — $11 — $0.1499 — $0.1499 — $3.98B — 14.80 $0.01 —
Spirit AeroSystems  SPR $32.33 —
+0.62
$3.98B — $767.51K — $33.9 — $35.1 — $3.98B — 0 -$5.78 —
Kilroy Realty  KRC $33.47 —
-1.53
$3.97B — $883.7K — $33.18 — $33.87 — $3.97B — 18.59 $1.8 —
Exponent  EXPO $78.39 —
-1.85
$3.96B — $164.16K — $78.03 — $79.24 — $3.96B — 40.40 $1.94 —
iQIYI  IQ $4.12 —
-6.36
$3.95B — $7.52M — $4.08 — $4.34 — $3.95B — 15.25 $0.27 —
IPG Photonics  IPGP $85.75 —
-4.57
$3.95B — $242.63K — $85.73 — $88.85 — $3.95B — 18.52 $4.63 —
The Chemours Company  CC $26.48 —
-3
$3.94B — $736.57K — $26.35 — $27.19 — $3.94B — 0 -$1.6 —
The Scotts Miracle-Gro Company  SMG $69.44 —
-3.33
$3.94B — $519.91K — $69.04 — $71.39 — $3.94B — 0 -$7.04 —
Banco Macro  BMA $51.46 —
-0.54
$3.93B — $320.66K — $49.97 — $52.1 — $3.93B — 95.29 $0.54 —
Acushnet  GOLF $61.96 —
-0.71
$3.93B — $317.89K — $61.73 — $62.86 — $3.93B — 21.07 $2.94 —
AAC Technologies Holdings Inc.  AACAY $3.16 —
-0.06
$3.93B — $2.54K — $3.11 — $3.16 — $3.93B — 39.47 $0.08 —
Rush Enterprises  RUSHA $50.45 —
-1.04
$3.93B — $185.57K — $50.13 — $51.3 — $3.93B — 12.15 $4.15 —
Rush Enterprises, Inc.  RUSHB $48.61 —
-1.52
$3.93B — $12.3K — $48.33 — $49.78 — $3.93B — 11.71 $4.15 —
BlackLine  BL $63.54 —
-1.81
$3.93B — $516.97K — $63.22 — $64.25 — $3.93B — 78.44 $0.81 —
Grand Canyon Education  LOPE $130.7 —
-1.1
$3.92B — $104.73K — $130.33 — $131.98 — $3.92B — 19.22 $6.8 —
RioCan Real Estate Investment Trust  RIOCF $12.91 —
-2.57
$3.92B — $31.12K — $12.89 — $13.02 — $3.92B — 129.09 $0.1 —
Arcosa  ACA $80.58 —
-1.84
$3.91B — $190.5K — $80.28 — $81.78 — $3.91B — 24.71 $3.26 —
Concentrix  CNXC $59.22 —
-1.63
$3.91B — $656.63K — $57.99 — $59.93 — $3.91B — 12.38 $4.78 —
UMB Financial  UMBF $80.07 —
-0.88
$3.9B — $142.29K — $79.4 — $81.56 — $3.9B — 11.15 $7.18 —
The Brink's Company  BCO $86.97 —
-1.42
$3.89B — $124.13K — $86.35 — $87.87 — $3.89B — 47.52 $1.83 —
Genting Berhad  GEBHY $5.05 —
+0.2
$3.89B — $2.16K — $5.05 — $5.35 — $3.89B — 29.70 $0.17 —
Box  BOX $26.94 —
-1.28
$3.89B — $2.46M — $26.87 — $27.23 — $3.89B — 40.20 $0.67 —
Ormat  ORA $64.3 —
-2.69
$3.88B — $743.02K — $63.89 — $66.53 — $3.88B — 30.91 $2.08 —
Integer  ITGR $115.77 —
-1.03
$3.88B — $222.04K — $115.43 — $116.73 — $3.88B — 43.03 $2.69 —
City Developments Limited  CDEVY $4.26 —
+1.19
$3.88B — $15.08K — $4.15 — $4.37 — $3.88B — 17.03 $0.25 —
Power Integrations  POWI $68.04 —
-3.24
$3.87B — $311.58K — $67.61 — $69.89 — $3.87B — 70.14 $0.97 —
Ultragenyx Pharmaceutical  RARE $44.35 —
-1.68
$3.87B — $99.86K — $46.81 — $50.64 — $3.87B — 0 -$8.25 —
EchoStar  SATS $14.2 —
-1.73
$3.86B — $1.38M — $13.88 — $14.28 — $3.86B — 0 -$6.28 —
Sibanye Stillwater  SBSW $4.82 —
-0.62
$3.85B — $1.2M — $5.39 — $5.85 — $3.85B — 5.23 $1.04 —
Enagás, S.A.  ENGGY $7.25 —
-0.55
$3.85B — $22.38K — $7.24 — $7.29 — $3.85B — 10.35 $0.7 —
Brighthouse Financial, Inc.  BHFAP $23.18 —
+0.74
$3.84B — $17.23K — $23.01 — $23.29 — $3.84B — 1.83 $12.61 —
California Resources  CRC $55.79 —
-1.33
$3.84B — $517.41K — $55.28 — $57.89 — $3.84B — 7.17 $7.78 —
Apple Hospitality REIT  APLE $15.82 —
-0.57
$3.83B — $974.33K — $15.74 — $15.93 — $3.83B — 20.54 $0.77 —
Carpenter Technology  CRS $77.5 —
-1.75
$3.83B — $366.26K — $77.19 — $79.08 — $3.83B — 26.81 $2.89 —
Matson  MATX $105.08 —
-0.84
$3.82B — $87.81K — $110.23 — $111.79 — $3.82B — 13.32 $8.32 —
The Wendy's Company  WEN $18.6 —
-0.53
$3.82B — $3.23M — $18.22 — $18.7 — $3.82B — 19.17 $0.97 —
Schneider National  SNDR $20.5 —
-0.73
$3.82B — $570.88K — $21.5 — $21.86 — $3.82B — 16.17 $1.34 —
Hypera  HYPMY $5.43 —
-1.27
$3.81B — $491 — $5.92 — $6.02 — $3.81B — 11.80 $0.51 —
Braskem  BAK $9.27 —
-3.64
$3.8B — $756.9K — $9.21 — $9.51 — $3.8B — 0 -$2.33 —
Ocado  OCDDY $8.84 —
-5.76
$3.8B — $72.66K — $8.78 — $9.07 — $3.8B — 0 -$0.96 —
GMS  GMS $95.31 —
-1.3
$3.8B — $202.41K — $94.55 — $96.3 — $3.8B — 13.51 $7.05 —
AllianceBernstein Holding L.P  AB $33.15 —
+0.18
$3.79B — $292.25K — $32.74 — $33.52 — $3.79B — 14.16 $2.34 —
B2Gold  BTG $2.55 —
+0.79
$3.79B — $7.21M — $2.88 — $3.07 — $3.79B — 289.00 $0.01 —
Sendas Distribuidora  ASAI $13.68 —
-2.22
$3.78B — $119.34K — $13.61 — $13.92 — $3.78B — 26.30 $0.52 —
Alsea, S.A.B. de C.V  ALSSF $4.3 —
0
$3.77B — $2K — $4.3 — $4.3 — $3.77B — 26.87 $0.16 —
Scorpio Tankers  STNG $70.97 —
-0.94
$3.77B — $619.65K — $70.54 — $72.49 — $3.77B — 7.07 $10.03 —
Avient  AVNT $41.28 —
-2.04
$3.77B — $394.4K — $40.82 — $42.1 — $3.77B — 49.73 $0.83 —
Lynas Rare Earths Limited  LYSDY $3.89 —
+0.36
$3.76B — $36.28K — $3.87 — $4 — $3.76B — 27.81 $0.14 —
Lynas Rare Earths  LYSCF $3.93 —
0
$3.76B — $152.98K — $3.86 — $3.93 — $3.76B — 28.07 $0.14 —
Wienerberger AG  WBRBY $7.13 —
+2.59
$3.76B — $170 — $7.13 — $7.13 — $3.76B — 10.48 $0.68 —
Valley National Bancorp  VLY $7.38 —
0
$3.76B — $6.25M — $7.21 — $7.41 — $3.76B — 7.76 $0.95 —
LG Display  LPL $3.98 —
-0.87
$3.75B — $7.58K — $3.71 — $3.9 — $3.75B — 0 -$2.7 —
Companhia Siderúrgica Nacional  SID $2.81 —
-0.35
$3.75B — $3.96M — $2.79 — $2.89 — $3.75B — 0 -$0.13 —
Sumitomo Chemical Company  SOMMY $11.22 —
-1.39
$3.75B — $19.49K — $11.21 — $11.34 — $3.75B — 0 -$3.26 —
SolarEdge  SEDG $56.61 —
-2.17
$3.73B — $1.47M — $65.15 — $71.5 — $3.73B — 108.91 $0.6 —
Liberty Energy  LBRT $22.76 —
-0.24
$3.73B — $245.76K — $22.29 — $23.09 — $3.73B — 7.13 $3.15 —
Equity Commonwealth  EQC-PD $25.11 —
-0.36
$3.73B — $2.05K — $25.11 — $25.23 — $3.73B — 0 -$0.11 —
CNX Resources  CNX $24.28 —
-0.49
$3.72B — $2.5M — $24.16 — $24.82 — $3.72B — 2.70 $8.99 —
Alfa S.A.B. de C.V  ALFFF $0.79 —
0
$3.71B — $10K — $0.79 — $0.79 — $3.71B — 6.03 $0.13 —
DXC Technology Company  DXC $20.29 —
-0.39
$3.71B — $9.68K — $20.15 — $21.07 — $3.71B — 0 -$1.85 —
CBIZ  CBZ $74.01 —
-0.43
$3.71B — $237.51K — $73.89 — $74.95 — $3.71B — 30.96 $2.39 —
Hancock Whitney  HWC $42.56 —
-1.37
$3.7B — $343.28K — $42.21 — $43.25 — $3.7B — 9.45 $4.5 —
Independence Realty Trust  IRT $16 —
-1.66
$3.7B — $2.56M — $15.88 — $16.22 — $3.7B — 0 -$0.08 —
Columbia Banking System  COLB $17.65 —
-1.51
$3.69B — $2.79M — $17.62 — $17.98 — $3.69B — 9.91 $1.78 —
Tripadvisor  TRIP $26.74 —
-1
$3.69B — $1.39M — $26.49 — $26.89 — $3.69B — 382.00 $0.07 —
PJT Partners  PJT $93.02 —
-3.05
$3.68B — $315.92K — $92.89 — $95.75 — $3.68B — 29.81 $3.12 —
nCino  NCNO $32.17 —
-3.6
$3.67B — $1.11M — $32.01 — $33.19 — $3.67B — 0 -$0.38 —
EnerSys  ENS $90.91 —
-0.37
$3.67B — $216.81K — $90.2 — $91.09 — $3.67B — 13.75 $6.61 —
Tower Semiconductor  TSEM $31.58 —
-5.17
$3.67B — $702.88K — $31.34 — $32.87 — $3.67B — 6.77 $4.66 —
CSW Industrials  CSWI $236.03 —
-0.97
$3.67B — $47.05K — $234.91 — $238.88 — $3.67B — 37.88 $6.23 —
Stifel Financial Corp.  SF-PB $24.02 —
-0.41
$3.66B — $9.33K — $24.02 — $24.33 — $3.66B — 3.61 $6.65 —
Group 1 Automotive  GPI $269.44 —
-0.42
$3.64B — $134.88K — $267.97 — $270.39 — $3.64B — 6.30 $42.76 —
The Macerich Company  MAC $16.08 —
-0.86
$3.62B — $1.65M — $15.84 — $16.27 — $3.62B — 0 -$1.28 —
Incitec Pivot Limited  INCZY $1.86 —
+1.64
$3.61B — $1.46K — $1.86 — $2 — $3.61B — 20.66 $0.09 —
Advanced Energy Industries  AEIS $96.52 —
-3.17
$3.61B — $125.37K — $95.72 — $99.98 — $3.61B — 27.89 $3.46 —
RLJ Lodging Trust  RLJ $11.53 —
-1.87
$3.6B — $1.07M — $11.46 — $11.74 — $3.6B — 36.03 $0.32 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here