Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Total marketcap
$83.42B
Total volume
BTC 60.96%   •   ETH 6.98%
Dominance

Result Page 22 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ServisFirst Bancshares  SFBS $69.36 —
+0.54
$3.79B — $246.46K — $69.19 — $70.39 — $3.79B — 16.67 $4.16 —
Hang Lung Properties Limited  HLPPY $3.82 —
-2.8
$3.79B — $45 — $3.93 — $3.93 — $3.79B — 12.73 $0.3 —
Compañía de Minas Buenaventura S.A.A  BVN $14.92 —
+0.47
$3.79B — $591.13K — $14.51 — $14.99 — $3.79B — 10.28 $1.45 —
Arcosa  ACA $77.5 —
-0.53
$3.78B — $207.38K — $77.45 — $79.28 — $3.78B — 40.57 $1.91 —
Finning  FINGF $28.01 —
+0.07
$3.78B — $400 — $27.99 — $27.99 — $3.78B — 10.73 $2.61 —
Belden  BDC $94.94 —
+0.13
$3.77B — $197.44K — $93.99 — $95.57 — $3.77B — 19.77 $4.8 —
ALLETE  ALE $64.98 —
-0.14
$3.77B — $495.74K — $64.86 — $65.1 — $3.77B — 20.96 $3.1 —
The Brink's Company  BCO $87.14 —
-0.64
$3.76B — $147.03K — $86.85 — $88.2 — $3.76B — 24.13 $3.61 —
IES  IESC $188.09 —
-0.37
$3.76B — $156.12K — $184.82 — $190.56 — $3.76B — 17.51 $10.74 —
Wienerberger AG  WBRBY $6.61 —
-6.37
$3.76B — $33 — $7.06 — $7.06 — $3.76B — 41.31 $0.16 —
Paymentus  PAY $30.07 —
+7.39
$3.76B — $795.67K — $28 — $30.17 — $3.76B — 85.91 $0.35 —
Kadant  KAI $319.05 —
+0.26
$3.76B — $94.39K — $315.33 — $324.14 — $3.76B — 33.65 $9.48 —
The Macerich Company  MAC $14.25 —
+1.42
$3.76B — $2.24M — $13.95 — $14.41 — $3.76B — 0 -$0.88 —
Liberty Global  LBTYA $10.66 —
+1.43
$3.76B — $935.32K — $10.5 — $10.71 — $3.76B — 2.21 $4.82 —
Liberty Global Ltd.  LBTYK $11.04 —
+1.28
$3.76B — $1.35M — $10.89 — $11.08 — $3.76B — 2.29 $4.82 —
Kemper  KMPR $58.57 —
+0.84
$3.75B — $610.05K — $58.31 — $59.27 — $3.75B — 11.92 $4.91 —
Kilroy Realty  KRC $31.37 —
+1.39
$3.75B — $1.56M — $30.75 — $31.56 — $3.75B — 17.72 $1.77 —
Sprott Physical Uranium Trust Fund  SRUUF $13.78 —
-0.07
$3.74B — $80.31K — $13.78 — $14.3 — $3.74B — 0 -$4.61 —
Alignment Healthcare  ALHC $19.43 —
+1.57
$3.73B — $1.58M — $18.94 — $19.52 — $3.73B — 0 -$0.67 —
Hecla Mining Company  HL $5.89 —
+0.51
$3.72B — $14.79M — $5.82 — $5.93 — $3.72B — 98.16 $0.06 —
Golub Capital BDC  GBDC $13.98 —
+1.97
$3.71B — $1.69M — $13.75 — $14.05 — $3.71B — 10.51 $1.33 —
EPR Properties  EPR $48.75 —
0
$3.71B — $551.91K — $48.64 — $49.4 — $3.71B — 30.46 $1.6 —
PTC Therapeutics  PTCT $46.94 —
+4.13
$3.7B — $1.44M — $44.58 — $48.6 — $3.7B — 0 -$4.73 —
Moelis & Company  MC $52.35 —
+0.44
$3.7B — $696.77K — $52.01 — $53.29 — $3.7B — 29.41 $1.78 —
Super Group (SGHC)  SGHC $7.31 —
+2.96
$3.7B — $596.28K — $7.05 — $7.33 — $3.7B — 29.23 $0.25 —
JFrog  FROG $32.15 —
+2.85
$3.68B — $768.31K — $31.29 — $32.32 — $3.68B — 0 -$0.63 —
Copa  CPA $89.44 —
+2.17
$3.68B — $251.77K — $87.25 — $90.19 — $3.68B — 6.14 $14.56 —
Solvay SA  SLVYY $3.52 —
+0.57
$3.68B — $5.94K — $3.44 — $3.53 — $3.68B — 14.66 $0.24 —
Becle, S.A.B. de C.V  BCCLF $0.9599 —
0
$3.67B — $5K — $0.9599 — $0.9599 — $3.67B — 19.19 $0.05 —
KB Home  KBH $51.04 —
+0.04
$3.66B — $1.33M — $50.62 — $51.93 — $3.66B — 6.23 $8.18 —
Allegro MicroSystems  ALGM $19.88 —
-9.68
$3.66B — $7.04M — $19.08 — $20.99 — $3.66B — 0 -$0.35 —
Asana  ASAN $15.69 —
+0.9
$3.66B — $1.96M — $15.58 — $16.15 — $3.66B — 0 -$1.11 —
Columbia Sportswear Company  COLM $65.97 —
-2.34
$3.65B — $454.15K — $65.67 — $68.49 — $3.65B — 17.26 $3.82 —
Lumentum  LITE $52.69 —
+0.63
$3.65B — $1.9M — $52.57 — $54.15 — $3.65B — 0 -$7.72 —
THOR Industries  THO $68.29 —
-2.78
$3.63B — $1.03M — $66.5 — $69.71 — $3.63B — 18.11 $3.77 —
International Bancshares  IBOC $58.38 —
+2.05
$3.63B — $198.74K — $57.11 — $58.99 — $3.63B — 8.88 $6.57 —
Orla Mining  ORLA $11.18 —
+0.99
$3.63B — $1.3M — $10.87 — $11.26 — $3.63B — 41.40 $0.27 —
Tanger  SKT $32.06 —
+0.66
$3.63B — $914.19K — $31.74 — $32.29 — $3.63B — 36.43 $0.88 —
Acushnet  GOLF $60.51 —
-1.94
$3.63B — $308.98K — $59.88 — $61.86 — $3.63B — 17.95 $3.37 —
Clear Secure  YOU $27.19 —
-0.48
$3.62B — $1.68M — $26.65 — $27.41 — $3.62B — 17.42 $1.56 —
Ameris Bancorp  ABCB $52.41 —
+1.41
$3.62B — $291.31K — $51.91 — $53.04 — $3.62B — 10.09 $5.19 —
PVH  PVH $68.39 —
-0.18
$3.61B — $1.14M — $68.17 — $71 — $3.61B — 6.48 $10.56 —
RioCan Real Estate Investment Trust  RIOCF $12.05 —
+0.92
$3.6B — $1.15K — $11.99 — $12.05 — $3.6B — 10.57 $1.14 —
UOL Group Limited  UOLGY $16.94 —
-0.24
$3.58B — $3 — $16.98 — $16.98 — $3.58B — 13.23 $1.28 —
Sumitomo Chemical Company  SOMMY $10.92 —
0
$3.58B — $73 — $10.93 — $10.98 — $3.58B — 0 -$3.69 —
Mazda Motor Corporation  MZDAY $2.81 —
+2.93
$3.57B — $25.77K — $2.79 — $2.83 — $3.57B — 3.84 $0.73 —
MEG Energy  MEGEF $13.88 —
-0.22
$3.56B — $7.42K — $13.8 — $14.17 — $3.56B — 10.28 $1.35 —
Boise Cascade Company  BCC $93.87 —
-1.1
$3.56B — $238.15K — $93.1 — $95.9 — $3.56B — 9.80 $9.57 —
Atlantic Union Bankshares  AUB $24.7 —
+2.49
$3.54B — $2.53M — $24.1 — $24.98 — $3.54B — 11.02 $2.24 —
Cleveland-Cliffs  CLF $7.16 —
-2.85
$3.54B — $10.68M — $7.14 — $7.54 — $3.54B — 0 -$1.57 —
Federal Home Loan Mortgage  FMCC $5.44 —
+0.55
$3.54B — $632.75K — $5.17 — $5.45 — $3.54B — 0 $0 —
BancFirst  BANF $106 —
+1.85
$3.52B — $77.89K — $102.82 — $106.18 — $3.52B — 16.45 $6.44 —
NorthWestern Energy  NWE $57.43 —
+0.44
$3.52B — $344.26K — $57.29 — $57.86 — $3.52B — 15.73 $3.65 —
Intercorp Financial Services  IFS $31.08 —
+1.47
$3.52B — $102.43K — $30.7 — $31.16 — $3.52B — 10.19 $3.05 —
Wintrust Financial Corporation  WTFCM $24.8 —
+0.32
$3.52B — $5.92K — $24.75 — $24.81 — $3.52B — 3.48 $7.11 —
Shake Shack  SHAK $82.56 —
-0.53
$3.51B — $1.45M — $81.29 — $84.95 — $3.51B — 344.00 $0.24 —
DNP Select Income Fund  DNP $9.46 —
+0.85
$3.5B — $761.6K — $9.37 — $9.48 — $3.5B — 4.09 $2.31 —
Two Harbors Investment Corp.  TWO-PC $23.17 —
+0.09
$3.49B — $22.05K — $23.16 — $23.5 — $3.49B — 6.34 $3.65 —
Kinaxis  KXSCF $122.97 —
+1.63
$3.49B — $900 — $121 — $122.97 — $3.49B — 0 $0 —
Lumen  LUMN $3.4 —
-2.02
$3.49B — $7.1M — $3.36 — $3.52 — $3.49B — 0 -$0.06 —
Aritzia  ATZAF $29.97 —
-0.13
$3.48B — $578 — $30 — $31.33 — $3.48B — 36.54 $0.82 —
National Health Investors  NHI $74.61 —
+0.85
$3.48B — $223.88K — $73.47 — $75.17 — $3.48B — 23.83 $3.13 —
Stifel Financial Corp.  SF-PB $22.84 —
-0.39
$3.48B — $5.17K — $22.83 — $23.02 — $3.48B — 3.43 $6.65 —
Northland Power  NPIFF $13.24 —
+0.68
$3.48B — $90 — $13.15 — $13.15 — $3.48B — 17.89 $0.74 —
SkyWest  SKYW $85.48 —
+0.45
$3.47B — $304.1K — $85.02 — $87.89 — $3.47B — 11.00 $7.77 —
ROHM  ROHCY $8.99 —
-0.11
$3.47B — $200 — $9 — $9 — $3.47B — 56.18 $0.16 —
Five Below  FIVE $62.67 —
-1.4
$3.45B — $1.53M — $62.2 — $64.44 — $3.45B — 13.62 $4.6 —
Abercrombie & Fitch  ANF $70.5 —
-3.23
$3.45B — $1.88M — $70.27 — $74.59 — $3.45B — 6.59 $10.69 —
ICU Medical  ICUI $139.64 —
-0.64
$3.44B — $139.51K — $137.85 — $142.38 — $3.44B — 0 -$4.83 —
G Mining Ventures  GMINF $15.15 —
+2.71
$3.43B — $2.62K — $14.94 — $15.15 — $3.43B — 40.94 $0.37 —
MDU Resources  MDU $16.78 —
+0.66
$3.43B — $909.17K — $16.68 — $16.88 — $3.43B — 19.06 $0.88 —
Alliance Resource Partners, L.P  ARLP $26.68 —
+1.83
$3.43B — $405.33K — $26.34 — $27.1 — $3.43B — 9.63 $2.77 —
Zai Lab  ZLAB $30.38 —
-3.62
$3.42B — $1.53M — $29.92 — $31.28 — $3.42B — 0 -$2.6 —
Perrigo Company  PRGO $25.06 —
+0.24
$3.42B — $781.49K — $24.85 — $25.23 — $3.42B — 0 -$1.17 —
Air Canada  ACDVF $9.98 —
+0.81
$3.42B — $22K — $9.9 — $10.2 — $3.42B — 2.93 $3.4 —
Ocado  OCDDY $8.27 —
-0.36
$3.41B — $334 — $8.25 — $8.3 — $3.41B — 0 -$1.06 —
Dorman Products  DORM $111.41 —
-1.84
$3.4B — $383.21K — $109.92 — $113.31 — $3.4B — 18.14 $6.14 —
Verra Mobility Corporation  VRRM $21.32 —
-4.01
$3.4B — $892.44K — $21.27 — $22.48 — $3.4B — 112.21 $0.19 —
TFS Financial  TFSL $12.07 —
+1.17
$3.39B — $262.45K — $11.92 — $12.21 — $3.39B — 41.62 $0.29 —
Ocado Group plc  OCDGF $4.1 —
0
$3.38B — $27.5K — $3.1 — $3.1 — $3.38B — 0 -$0.53 —
Wayfair  W $26.63 —
-1.99
$3.38B — $3.62M — $26.13 — $27.47 — $3.38B — 0 -$4.01 —
Advanced Energy Industries  AEIS $89.17 —
+0.35
$3.38B — $275.5K — $88 — $90.61 — $3.38B — 59.84 $1.49 —
Arcellx  ACLX $61.43 —
+1.87
$3.38B — $431.1K — $59.79 — $61.52 — $3.38B — 0 -$2 —
Granite Construction Incorporated  GVA $77.67 —
-0.19
$3.37B — $608.18K — $77.04 — $79.04 — $3.37B — 29.64 $2.62 —
Wynn Macau, Limited  WYNMY $6.44 —
0
$3.37B — $11.33K — $6.45 — $6.5 — $3.37B — 8.82 $0.73 —
Axos Financial  AX $58.97 —
+1.1
$3.37B — $321.64K — $58.52 — $59.87 — $3.37B — 7.96 $7.4 —
Interparfums  IPAR $104.62 —
-1.24
$3.36B — $213.01K — $102.69 — $105.81 — $3.36B — 20.43 $5.12 —
Herc  HRI $117.6 —
-1.28
$3.35B — $191.88K — $116.16 — $120.4 — $3.35B — 15.89 $7.4 —
Avista  AVA $41.69 —
+0.97
$3.35B — $725.3K — $41 — $41.92 — $3.35B — 18.20 $2.29 —
Kingsoft Cloud  KC $13.2 —
-6.02
$3.34B — $1.97M — $13.07 — $13.58 — $3.34B — 0 -$1.11 —
CRISPR Therapeutics AG  CRSP $38.95 —
+0.36
$3.34B — $2.2M — $38.27 — $39.88 — $3.34B — 0 -$4.34 —
Otter Tail  OTTR $79.79 —
-0.24
$3.34B — $163.49K — $79.45 — $80.71 — $3.34B — 11.12 $7.17 —
Amneal Pharmaceuticals  AMRX $7.17 —
-0.55
$3.34B — $1.27M — $7.11 — $7.29 — $3.34B — 0 -$0.38 —
H&E Equipment Services  HEES $90.96 —
-0.76
$3.33B — $500K — $90.75 — $91.83 — $3.33B — 26.99 $3.37 —
Griffon  GFF $69.97 —
-0.64
$3.33B — $354.83K — $69.77 — $71.38 — $3.33B — 14.27 $4.9 —
Cinemark  CNK $28.19 —
+1.55
$3.32B — $2.4M — $27.8 — $28.26 — $3.32B — 13.68 $2.06 —
Ultragenyx Pharmaceutical  RARE $35.34 —
+1.2
$3.32B — $797.37K — $34.49 — $35.54 — $3.32B — 0 -$6.29 —
MGE Energy  MGEE $90.76 —
-0.24
$3.32B — $56.73K — $90.41 — $91.8 — $3.32B — 27.25 $3.33 —
PUMA SE  PUMSY $2.19 —
+0.92
$3.3B — $1.2K — $2.17 — $2.17 — $3.3B — 10.42 $0.21 —
Plexus  PLXS $122.18 —
+0.74
$3.3B — $141.83K — $118.54 — $122.53 — $3.3B — 28.34 $4.31 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here