Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.35T
Total marketcap
$297.62B
Total volume
BTC 55.75%   •   ETH 9.29%
Dominance

Result Page 22 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shift4 Payments  FOUR $40.22 —
-7.09
$3.99B — $1.63M — $40.00 — $42.62 — $3.99B — 46.22 $0.87 —
Bel Fuse Inc.  BELFB $280.09 —
+4.04
$3.98B — $285.79K — $266.67 — $283.12 — $3.98B — 67.65 $4.14 —
Sportradar Group AG  SRAD $13.46 —
-1.61
$3.98B — $1.88M — $13.08 — $13.54 — $3.98B — 51.76 $0.26 —
Hilton Grand Vacations  HGV $49.92 —
-4.11
$3.98B — $2.71M — $49.79 — $51.46 — $3.98B — 26.98 $1.85 —
Champion Homes  SKY $72.48 —
-0.41
$3.98B — $572.90K — $70.58 — $72.73 — $3.98B — 19.80 $3.66 —
Liberty Global  LBTYA $11.74 —
-3.85
$3.97B — $2.38M — $11.63 — $12.20 — $3.97B — 0 -$16.05 —
Dana Incorporated  DAN $36.55 —
-0.03
$3.96B — $1.18M — $36.16 — $37.54 — $3.96B — 0 -$0.54 —
Enova  ENVA $158.90 —
-2.86
$3.95B — $173.53K — $158.90 — $163.29 — $3.95B — 12.93 $12.28 —
Ermenegildo Zegna  ZGN $14.73 —
+0.89
$3.95B — $1.54M — $14.01 — $14.75 — $3.95B — 33.47 $0.44 —
Griffon  GFF $86.14 —
+1.48
$3.95B — $229.32K — $84.59 — $86.46 — $3.95B — 84.45 $1.02 —
Grand Canyon Education  LOPE $148.61 —
-2.22
$3.94B — $382.82K — $145.00 — $150.27 — $3.94B — 18.59 $7.99 —
Mueller Water Products  MWA $25.18 —
+0.4
$3.94B — $728.91K — $24.85 — $25.20 — $3.94B — 19.07 $1.32 —
Varonis Systems  VRNS $33.51 —
-6.61
$3.94B — $1.80M — $33.29 — $35.26 — $3.94B — 0 -$1.13 —
Qualys  QLYS $111.61 —
-1.6
$3.93B — $943.85K — $109.36 — $112.82 — $3.93B — 20.03 $5.57 —
Sims  SMSMY $20.00 —
+2.83
$3.93B — $1.20K — $19.75 — $20.14 — $3.93B — 0 -$0.22 —
PLDT  PHI $18.14 —
-0.27
$3.92B — $159.92K — $17.93 — $18.23 — $3.92B — 8.47 $2.14 —
Wingstop  WING $144.05 —
-4.6
$3.92B — $1.07M — $136.36 — $146.87 — $3.92B — 35.56 $4.05 —
Independence Realty Trust  IRT $16.23 —
+2.46
$3.92B — $1.63M — $15.69 — $16.25 — $3.92B — 81.14 $0.20 —
LivaNova  LIVN $71.33 —
-2.73
$3.92B — $709.61K — $71.00 — $73.37 — $3.92B — 36.39 $1.96 —
Edgewise Therapeutics  EWTX $36.21 —
-2.79
$3.90B — $1.44M — $36.06 — $37.99 — $3.90B — 0 -$1.66 —
Orla Mining  ORLA $11.24 —
-5.78
$3.89B — $5.32M — $11.17 — $11.87 — $3.89B — 15.61 $0.72 —
Polaris  PII $68.32 —
+0.1
$3.89B — $424.06K — $66.16 — $68.54 — $3.89B — 0 -$7.84 —
Comstock Resources  CRK $13.23 —
-1.64
$3.89B — $1.47M — $13.17 — $13.51 — $3.89B — 5.98 $2.21 —
Veracyte  VCYT $48.69 —
+1.86
$3.89B — $1.45M — $46.49 — $49.40 — $3.89B — 45.08 $1.08 —
Lionsgate Studios Corp.  LION $13.36 —
-3.26
$3.88B — $2.49M — $13.21 — $13.78 — $3.88B — 0 -$0.64 —
Santen Pharmaceutical  SNPHY $12.05 —
+2.99
$3.88B — $90.00 — $12.05 — $12.05 — $3.88B — 16.97 $0.71 —
International Seaways  INSW $77.97 —
-0.71
$3.86B — $411.67K — $77.57 — $80.00 — $3.86B — 7.10 $10.98 —
Doximity  DOCS $21.04 —
-2.19
$3.85B — $2.09M — $20.68 — $21.32 — $3.85B — 21.46 $0.98 —
Helmerich & Payne  HP $38.44 —
-2.34
$3.84B — $1.17M — $38.35 — $39.66 — $3.84B — 0 -$3.79 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $24.79 —
-0.24
$3.83B — $200.00 — $24.75 — $24.75 — $3.83B — 0 $0.00 —
Reaves Utility Income Fund  UTG $41.92 —
-0.12
$3.83B — $187.75K — $41.75 — $42.50 — $3.83B — 4.89 $8.57 —
Liberty Global Ltd.  LBTYK $11.33 —
-4.31
$3.83B — $1.59M — $11.24 — $11.79 — $3.83B — 0 -$16.05 —
Silgan  SLGN $36.24 —
-1.6
$3.83B — $502.05K — $36.23 — $37.09 — $3.83B — 13.57 $2.67 —
Catalyst Pharmaceuticals  CPRX $31.28 —
+0.03
$3.83B — $1.59M — $31.25 — $31.30 — $3.83B — 18.08 $1.73 —
Tutor Perini  TPC $72.26 —
-2.73
$3.81B — $351.03K — $71.90 — $74.69 — $3.81B — 49.49 $1.46 —
Kingsoft Cloud  KC $12.74 —
-7.01
$3.81B — $1.03M — $12.68 — $13.35 — $3.81B — 0 -$0.51 —
Energy Resources of Australia  EGRAF $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Peyto Exploration & Development  PEYUF $18.60 —
+0.59
$3.81B — $10.70K — $18.58 — $18.67 — $3.81B — 11.13 $1.67 —
WPP  WPP $17.60 —
-6.48
$3.80B — $533.55K — $17.54 — $18.20 — $3.80B — 0 -$1.35 —
Oceaneering  OII $37.99 —
-1.76
$3.79B — $618.34K — $37.85 — $38.80 — $3.79B — 11.30 $3.36 —
Badger Meter  BMI $129.80 —
+3.32
$3.79B — $496.66K — $124.45 — $130.28 — $3.79B — 29.36 $4.42 —
Cathay General Bancorp  CATY $56.51 —
-2.06
$3.79B — $536.33K — $56.34 — $57.35 — $3.79B — 11.65 $4.85 —
Kontoor Brands  KTB $68.15 —
-2.85
$3.77B — $618.77K — $66.86 — $70.14 — $3.77B — 13.73 $4.96 —
Extreme Networks  EXTR $28.79 —
-2.34
$3.77B — $2.11M — $28.28 — $29.16 — $3.77B — 239.91 $0.12 —
Scorpio Tankers  STNG $75.55 —
+0.68
$3.76B — $627.48K — $74.56 — $76.03 — $3.76B — 7.45 $10.13 —
Dorman Products  DORM $124.75 —
-0.86
$3.73B — $274.56K — $123.87 — $126.34 — $3.73B — 20.12 $6.20 —
Redwire  RDW $18.62 —
-9.52
$3.70B — $40.78M — $18.27 — $20.01 — $3.70B — 0 -$2.59 —
Independent Bank  INDB $76.74 —
-3.01
$3.70B — $280.18K — $76.70 — $78.86 — $3.70B — 15.25 $5.03 —
The St. Joe Company  JOE $64.49 —
+1.43
$3.70B — $209.51K — $63.24 — $64.50 — $3.70B — 33.41 $1.93 —
Federal Home Loan Mortgage  FMCC $5.69 —
-8.23
$3.70B — $2.04M — $5.64 — $6.25 — $3.70B — 0 $0.00 —
Box  BOX $26.69 —
-3.51
$3.70B — $1.50M — $26.37 — $27.34 — $3.70B — 41.70 $0.64 —
Seabridge Gold  SA $34.30 —
-3.43
$3.69B — $749.68K — $33.80 — $35.05 — $3.69B — 0 -$0.51 —
Veeco Instruments  VECO $60.46 —
-0.9
$3.69B — $824.02K — $59.14 — $62.39 — $3.69B — 159.10 $0.38 —
Paladin Energy  PALAF $8.21 —
+1.86
$3.69B — $9.50K — $8.13 — $8.46 — $3.69B — 0 -$0.11 —
RingCentral  RNG $43.97 —
-5.18
$3.69B — $1.48M — $43.66 — $45.58 — $3.69B — 46.77 $0.94 —
Kadant  KAI $312.25 —
-2.88
$3.69B — $124.09K — $309.08 — $324.47 — $3.69B — 35.56 $8.78 —
Kiniksa Pharmaceuticals  KNSA $47.85 —
+1.98
$3.68B — $489.25K — $47.24 — $48.44 — $3.68B — 52.58 $0.91 —
Tidewater  TDW $74.00 —
-1.21
$3.68B — $598.05K — $73.57 — $75.35 — $3.68B — 12.47 $5.93 —
ACADIA Pharmaceuticals  ACAD $21.43 —
+2.58
$3.67B — $1.24M — $20.76 — $21.44 — $3.67B — 9.69 $2.21 —
Peabody Energy  BTU $30.11 —
+1.65
$3.67B — $4.08M — $28.42 — $30.16 — $3.67B — 0 -$0.98 —
First BanCorp  FBP $23.66 —
-1.42
$3.66B — $1.47M — $23.61 — $23.94 — $3.66B — 10.51 $2.25 —
Envista  NVST $22.40 —
-2.35
$3.65B — $2.16M — $22.36 — $23.11 — $3.65B — 54.63 $0.41 —
VEON  VEON $52.61 —
-4.86
$3.64B — $78.40K — $52.23 — $55.29 — $3.64B — 7.01 $7.50 —
Gibson Energy  GBNXF $21.12 —
+0.67
$3.64B — $600.00 — $20.71 — $20.75 — $3.64B — 33.00 $0.64 —
Itron  ITRI $82.12 —
-2.16
$3.64B — $531.59K — $81.72 — $83.00 — $3.64B — 13.11 $6.26 —
Manchester United  MANU $21.11 —
-2.63
$3.64B — $261.91K — $20.95 — $21.73 — $3.64B — 0 -$0.14 —
Group 1 Automotive  GPI $305.75 —
-0.83
$3.64B — $168.19K — $299.95 — $309.40 — $3.64B — 11.62 $26.30 —
Renasant  RNST $39.42 —
-2.47
$3.64B — $469.42K — $39.27 — $39.99 — $3.64B — 16.70 $2.36 —
Bath & Body Works  BBWI $18.02 —
-3.74
$3.63B — $4.51M — $17.75 — $18.83 — $3.63B — 5.11 $3.52 —
WSFS Financial  WSFS $69.69 —
-2.33
$3.63B — $419.59K — $69.56 — $70.94 — $3.63B — 12.42 $5.61 —
Merit Medical Systems  MMSI $60.65 —
-0.39
$3.62B — $653.88K — $60.02 — $61.68 — $3.62B — 26.14 $2.32 —
Banco BBVA Argentina  BBAR $17.71 —
-6.15
$3.62B — $541.68K — $17.52 — $18.65 — $3.62B — 16.24 $1.09 —
Skeena Resources  SKE $29.12 —
-5.85
$3.61B — $287.43K — $29.11 — $30.32 — $3.61B — 0 -$1.52 —
Cohen & Steers  CNS $70.20 —
-1.4
$3.61B — $166.51K — $68.02 — $70.27 — $3.61B — 23.24 $3.02 —
Aehr Test Systems, Inc.  AEHR $114.59 —
+1.41
$3.60B — $2.72M — $111.20 — $121.80 — $3.60B — 0 -$0.38 —
Korn Ferry  KFY $69.46 —
-2.65
$3.60B — $307.26K — $69.24 — $70.79 — $3.60B — 13.78 $5.04 —
Otter Tail  OTTR $85.77 —
-0.03
$3.60B — $350.59K — $85.08 — $87.12 — $3.60B — 12.87 $6.66 —
BancFirst  BANF $107.18 —
-2.54
$3.60B — $140.57K — $106.89 — $109.24 — $3.60B — 14.68 $7.30 —
New Hope  NHPEF $4.20 —
+1.69
$3.60B — $235.00 — $4.15 — $4.20 — $3.60B — 32.30 $0.13 —
SmartCentres Real Estate Investment Trust  CWYUF $20.93 —
+0.77
$3.59B — $100.00 — $20.93 — $20.93 — $3.59B — 13.50 $1.55 —
Apple Hospitality REIT  APLE $15.19 —
+1.67
$3.59B — $3.30M — $14.82 — $15.23 — $3.59B — 20.80 $0.73 —
Greif  GEF $63.11 —
-0.55
$3.59B — $163.01K — $62.66 — $63.45 — $3.59B — 26.07 $2.42 —
Brighthouse Financial  BHF $62.40 —
+0.26
$3.58B — $508.97K — $62.00 — $62.72 — $3.58B — 0 -$3.07 —
Centrus Energy  LEU $181.67 —
-8.77
$3.57B — $903.40K — $181.39 — $197.79 — $3.57B — 66.06 $2.75 —
CVR Energy  CVI $35.51 —
-0.42
$3.57B — $512.70K — $35.22 — $36.39 — $3.57B — 0 -$0.42 —
Cal-Maine Foods  CALM $75.35 —
+1.1
$3.57B — $559.43K — $73.77 — $75.38 — $3.57B — 5.24 $14.37 —
First Capital Real Estate Investment Trust  FCXXF $16.78 —
0
$3.57B — $300.00 — $17.09 — $17.09 — $3.57B — 4.58 $3.66 —
YETI  YETI $46.92 —
+1.62
$3.55B — $1.19M — $45.05 — $47.55 — $3.55B — 23.93 $1.96 —
Taylor Wimpey plc  TWODY $10.22 —
-0.29
$3.55B — $10.50K — $10.17 — $10.22 — $3.55B — 26.89 $0.38 —
Adecco Group AG  AHEXY $10.23 —
-4.66
$3.55B — $779.00 — $10.23 — $10.23 — $3.55B — 9.74 $1.05 —
Taylor Wimpey  TWODF $1.02 —
+0.99
$3.54B — $100.00 — $1.13 — $1.13 — $3.54B — 25.50 $0.04 —
Sunrun  RUN $14.85 —
-2.62
$3.54B — $7.13M — $14.63 — $15.51 — $3.54B — 6.97 $2.13 —
Standex  SXI $292.39 —
+1.29
$3.54B — $193.55K — $286.65 — $295.89 — $3.54B — 35.52 $8.23 —
Cellebrite DI  CLBT $14.18 —
-5.34
$3.54B — $1.55M — $13.97 — $14.72 — $3.54B — 50.64 $0.28 —
Innodata  INOD $108.27 —
-5.21
$3.54B — $1.51M — $104.51 — $112.50 — $3.54B — 96.66 $1.12 —
NovaGold Resources  NG $8.05 —
-3.94
$3.53B — $1.88M — $8.00 — $8.24 — $3.53B — 0 -$0.26 —
Organon &  OGN $13.40 —
+0.15
$3.52B — $1.75M — $13.37 — $13.40 — $3.52B — 14.40 $0.93 —
OSI Systems  OSIS $213.48 —
+0.69
$3.52B — $161.75K — $211.44 — $215.25 — $3.52B — 24.36 $8.76 —
CVB Financial  CVBF $19.88 —
-2.74
$3.51B — $1.29M — $19.86 — $20.39 — $3.51B — 12.99 $1.53 —
BILL  BILL $35.20 —
-8.5
$3.51B — $3.31M — $34.90 — $37.77 — $3.51B — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency