$3.37T
Total marketcap
$100.66B
Total volume
BTC 61.62%   •   ETH 8.86%
Dominance

Result Page 22 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontline  FRO $17.63 —
-2.76
$4.04B — $3.58M — $17.4 — $18.36 — $4.04B — 11.52 $1.53 —
Axos Financial  AX $71.58 —
+2.8
$4.04B — $231.37K — $70.36 — $71.58 — $4.04B — 9.76 $7.33 —
Cellebrite DI  CLBT $16.53 —
-1.84
$4.03B — $1.96M — $16.33 — $16.93 — $4.03B — 0 -$0.9 —
Cabot  CBT $75.06 —
+0.15
$4.03B — $398.36K — $74.14 — $76.4 — $4.03B — 9.72 $7.72 —
CBIZ  CBZ $74.09 —
+0.75
$4.03B — $512.81K — $73.68 — $74.86 — $4.03B — 63.87 $1.16 —
TriNet  TNET $83.26 —
+0.62
$4.03B — $148.85K — $82.72 — $83.79 — $4.03B — 24.63 $3.38 —
Golub Capital BDC  GBDC $15.12 —
+0.53
$4.03B — $691.97K — $15.04 — $15.15 — $4.03B — 13.99 $1.08 —
Dun & Bradstreet  DNB $9.02 —
+0.11
$4.03B — $4.91M — $9.01 — $9.03 — $4.03B — 0 -$0.06 —
Granite Construction Incorporated  GVA $91.91 —
+1.38
$4.02B — $428.91K — $90.79 — $92.34 — $4.02B — 36.04 $2.55 —
Orla Mining  ORLA $11.11 —
-10.04
$4.02B — $1.86M — $11.03 — $12.34 — $4.02B — 0 $0 —
Tenable  TENB $32.87 —
+0.95
$4.02B — $1.71M — $32.57 — $32.94 — $4.02B — 0 -$0.38 —
Inspire Medical Systems  INSP $136.02 —
+0.11
$4.01B — $576.28K — $131.03 — $137.6 — $4.01B — 62.10 $2.19 —
International Bancshares  IBOC $64.51 —
+2.58
$4.01B — $133.41K — $63.54 — $64.56 — $4.01B — 9.81 $6.57 —
Telephone and Data Systems  TDS $35.02 —
+0.78
$4B — $560.84K — $34.49 — $35.04 — $4B — 0 -$1.05 —
Maximus  MMS $70.92 —
+1.2
$4B — $434.89K — $70.07 — $72.31 — $4B — 14.21 $4.99 —
Rush Enterprises, Inc.  RUSHB $52.69 —
+1.04
$3.99B — $14.28K — $52.21 — $53.2 — $3.99B — 14.75 $3.57 —
California Resources  CRC $44.64 —
+1.48
$3.98B — $691.07K — $44.26 — $45.17 — $3.98B — 7.30 $6.11 —
AvePoint  AVPT $19.56 —
+3.22
$3.98B — $1.37M — $18.91 — $19.57 — $3.98B — 0 -$0.13 —
Rush Enterprises  RUSHA $50.62 —
+0.72
$3.97B — $225.27K — $50.4 — $51.15 — $3.97B — 14.17 $3.57 —
Northland Power  NPIFF $15.04 —
-1.05
$3.97B — $293 — $15.04 — $15.04 — $3.97B — 21.18 $0.71 —
Hecla Mining Company  HL $6.27 —
-2.79
$3.97B — $29.91M — $6.19 — $6.49 — $3.97B — 52.25 $0.12 —
Krystal Biotech  KRYS $136.94 —
+3.26
$3.96B — $264.04K — $134.23 — $136.95 — $3.96B — 31.84 $4.3 —
Sensata Technologies Holding  ST $27.03 —
+1.96
$3.95B — $1.09M — $26.86 — $27.3 — $3.95B — 33.37 $0.81 —
Abercrombie & Fitch  ANF $82.99 —
+4.36
$3.95B — $2.32M — $80.06 — $83.21 — $3.95B — 8.18 $10.14 —
PrairieSky Royalty  PREKF $16.79 —
+0.21
$3.95B — $9.14K — $16.75 — $16.85 — $3.95B — 24.32 $0.69 —
Freshpet  FRPT $80.41 —
-0.72
$3.95B — $696.29K — $80.14 — $83.52 — $3.95B — 268.03 $0.3 —
Franklin Electric  FELE $86.54 —
+0.99
$3.95B — $214.61K — $85.87 — $87.07 — $3.95B — 22.59 $3.83 —
Exponent  EXPO $77.41 —
+0.72
$3.93B — $147.41K — $77.04 — $78.17 — $3.93B — 37.94 $2.04 —
Oscar Health  OSCR $15.42 —
-1.47
$3.93B — $14.45M — $15.35 — $16.22 — $3.93B — 38.54 $0.4 —
B&M European Value Retail  BMRRY $15.55 —
+2.03
$3.93B — $33K — $15.49 — $15.74 — $3.93B — 9.04 $1.72 —
Spire Inc.  SR-PA $23.55 —
-0.32
$3.92B — $10.29K — $23.51 — $23.63 — $3.92B — 5.82 $4.04 —
Associated Banc-Corp  ASB $23.59 —
+3.01
$3.91B — $1.01M — $23.24 — $23.59 — $3.91B — 29.12 $0.81 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.46
$3.91B — $10.4K — $3.98 — $4 — $3.91B — 13.75 $0.29 —
Cohen & Steers  CNS $76.33 —
+1.64
$3.89B — $198.3K — $75.4 — $76.85 — $3.89B — 24.54 $3.11 —
Verra Mobility Corporation  VRRM $24.37 —
-0.04
$3.89B — $599.55K — $24.09 — $24.67 — $3.89B — 116.04 $0.21 —
Kadant  KAI $329.57 —
+1.86
$3.88B — $77.6K — $325.8 — $331.53 — $3.88B — 34.98 $9.42 —
Dorman Products  DORM $126.67 —
-0.27
$3.88B — $147.72K — $125.86 — $128.97 — $3.88B — 18.25 $6.94 —
Herc  HRI $121.43 —
+2.01
$3.87B — $328.66K — $120.83 — $123.22 — $3.87B — 27.10 $4.48 —
New Gold  NGD $4.8 —
-2.04
$3.87B — $32.89M — $4.76 — $4.97 — $3.87B — 26.66 $0.18 —
Mueller Water Products  MWA $24.63 —
+1.07
$3.86B — $902.84K — $24.49 — $24.74 — $3.86B — 27.06 $0.91 —
Cytokinetics, Incorporated  CYTK $32.3 —
+0.69
$3.86B — $732.01K — $32.14 — $32.8 — $3.86B — 0 -$5.33 —
Sumitomo Chemical Company  SOMMY $11.71 —
+0.43
$3.86B — $3.78K — $11.65 — $11.71 — $3.86B — 14.28 $0.82 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Santen Pharmaceutical  SNPHY $11.07 —
-1.99
$3.85B — $18.38K — $10.78 — $11.3 — $3.85B — 15.59 $0.71 —
Kontoor Brands  KTB $69.26 —
+1.69
$3.85B — $408.15K — $68.39 — $69.31 — $3.85B — 16.72 $4.14 —
The Scotts Miracle-Gro Company  SMG $66.48 —
+2.26
$3.84B — $1.69M — $65.37 — $67.84 — $3.84B — 114.62 $0.58 —
B&M European Value Retail  BMRPF $3.82 —
-1.7
$3.83B — $3.54K — $3.82 — $4 — $3.83B — 8.87 $0.43 —
CNO Financial  CNO $38.62 —
+2.01
$3.83B — $420.98K — $38.18 — $38.68 — $3.83B — 13.22 $2.92 —
Marfrig Global Foods  MRRTY $4.4 —
+0.23
$3.81B — $9.98K — $4.4 — $4.43 — $3.81B — 12.57 $0.35 —
The GEO  GEO $26.95 —
+2.86
$3.81B — $1.64M — $26.12 — $27.02 — $3.81B — 122.50 $0.22 —
Workiva  WK $69.21 —
+1.36
$3.81B — $449.92K — $68.07 — $69.85 — $3.81B — 0 -$1.18 —
Soleno Therapeutics  SLNO $75.51 —
+0.39
$3.81B — $588.88K — $74.34 — $76.26 — $3.81B — 0 -$4.74 —
OSI Systems  OSIS $226.47 —
+1.61
$3.8B — $101.96K — $224.91 — $227.53 — $3.8B — 27.08 $8.36 —
Hudbay Minerals  HBM $9.62 —
+0.52
$3.8B — $12.47M — $9.59 — $9.77 — $3.8B — 24.66 $0.39 —
Braze  BRZE $29.73 —
-17.65
$3.79B — $7.73M — $29.57 — $32.23 — $3.79B — 0 -$0.83 —
ALLETE  ALE $65.26 —
+0.17
$3.78B — $275.84K — $65.15 — $65.36 — $3.78B — 20.39 $3.2 —
RioCan Real Estate Investment Trust  RIOCF $12.68 —
+0.08
$3.77B — $8.34K — $12.65 — $12.73 — $3.77B — 20.12 $0.63 —
Banco BBVA Argentina  BBAR $17.96 —
+3.16
$3.76B — $625.36K — $17.24 — $18.16 — $3.76B — 11.29 $1.59 —
Cleveland-Cliffs  CLF $7.6 —
+7.04
$3.76B — $36.16M — $7.19 — $7.66 — $3.76B — 0 -$2.43 —
Arcellx  ACLX $68.1 —
+2.79
$3.75B — $564.79K — $66.44 — $68.85 — $3.75B — 0 -$3.07 —
TFS Financial  TFSL $13.29 —
+1.14
$3.73B — $291.02K — $13.13 — $13.34 — $3.73B — 47.46 $0.28 —
Mazda Motor Corporation  MZDAY $2.88 —
+1.37
$3.71B — $75.26K — $2.86 — $2.98 — $3.71B — 4.57 $0.63 —
Rayonier  RYN $23.46 —
+0.13
$3.7B — $609.96K — $23.37 — $23.76 — $3.7B — 9.85 $2.38 —
KB Home  KBH $51.62 —
-2.51
$3.7B — $1.45M — $51.5 — $53.15 — $3.7B — 6.31 $8.18 —
Cinemark  CNK $32.14 —
+1.84
$3.7B — $2.73M — $31.13 — $32.15 — $3.7B — 20.34 $1.58 —
Brunswick  BC $56.26 —
+2.29
$3.7B — $1.47M — $55.08 — $57.14 — $3.7B — 37.25 $1.51 —
PUMA SE  PUMSY $2.41 —
0
$3.69B — $19.1K — $2.4 — $2.43 — $3.69B — 16.06 $0.15 —
Matson  MATX $113.08 —
+0.88
$3.69B — $345.28K — $111.76 — $114.8 — $3.69B — 7.50 $15.06 —
Champion Homes  SKY $64.37 —
-1.54
$3.69B — $433.73K — $64.34 — $66.14 — $3.69B — 18.82 $3.42 —
ACADIA Pharmaceuticals  ACAD $21.98 —
+3
$3.68B — $1.26M — $21.53 — $22.1 — $3.68B — 15.58 $1.41 —
Hilton Grand Vacations  HGV $40.13 —
+2.82
$3.68B — $889.81K — $39.52 — $40.2 — $3.68B — 125.40 $0.32 —
StoneCo  STNE $13.53 —
-2.1
$3.67B — $9.69M — $13.22 — $14.04 — $3.67B — 0 -$0.78 —
NexGen Energy  NXE $6.4 —
+1.59
$3.65B — $6.65M — $6.2 — $6.42 — $3.65B — 0 -$0.13 —
MISUMI  MSSMY $6.42 —
-1.61
$3.64B — $14.22K — $6.42 — $6.57 — $3.64B — 18.88 $0.34 —
Core Scientific  CORZ $12.19 —
+2.18
$3.63B — $9.01M — $12.04 — $12.57 — $3.63B — 0 -$3.92 —
BlackLine  BL $57.35 —
-1.49
$3.63B — $1.28M — $57.02 — $58.7 — $3.63B — 42.16 $1.36 —
Mercury General  MCY $65.44 —
+1.46
$3.62B — $141.8K — $64.74 — $65.48 — $3.62B — 12.68 $5.16 —
Concentrix  CNXC $56.61 —
+0.51
$3.62B — $485.96K — $56.36 — $58 — $3.62B — 14.11 $4.01 —
CRISPR Therapeutics AG  CRSP $41.86 —
+8.53
$3.62B — $4.68M — $39.6 — $42.36 — $3.62B — 0 -$4.49 —
Korn Ferry  KFY $69.96 —
+1.13
$3.61B — $215.06K — $69.66 — $70.48 — $3.61B — 15.07 $4.64 —
Plexus  PLXS $132.86 —
+1.04
$3.6B — $96.45K — $131.71 — $133.71 — $3.6B — 25.84 $5.14 —
Embotelladora Andina S.A.  AKO-B $24.77 —
-0.56
$3.6B — $6.73K — $24.68 — $25.14 — $3.6B — 16.08 $1.54 —
Embotelladora Andina  AKO-A $20.28 —
-2.27
$3.6B — $2.88K — $19.01 — $20.45 — $3.6B — 13.43 $1.51 —
Perrigo Company  PRGO $26.16 —
+0.73
$3.6B — $528.22K — $25.96 — $26.3 — $3.6B — 0 -$1.2 —
DNP Select Income Fund  DNP $9.7 —
+0.21
$3.59B — $400.15K — $9.67 — $9.73 — $3.59B — 4.19 $2.31 —
Wintrust Financial Corporation  WTFCM $25.23 —
0
$3.58B — $5.62K — $25.23 — $25.25 — $3.58B — 3.54 $7.11 —
Two Harbors Investment Corp.  TWO-PC $23.75 —
-0.04
$3.58B — $14.51K — $23.71 — $23.83 — $3.58B — 6.50 $3.65 —
Stifel Financial Corp.  SF-PB $23.19 —
+0.13
$3.53B — $10.51K — $23.01 — $23.29 — $3.53B — 3.48 $6.65 —
Flowers Foods  FLO $16.71 —
+1.52
$3.53B — $2.2M — $16.5 — $16.81 — $3.53B — 15.47 $1.08 —
Wynn Macau, Limited  WYNMY $6.64 —
-0.6
$3.53B — $119.01K — $6.5 — $6.64 — $3.53B — 9.22 $0.72 —
SpringWorks Therapeutics  SWTX $46.8 —
0
$3.53B — $3.11M — $46.75 — $46.8 — $3.53B — 0 -$3.41 —
The Brink's Company  BCO $83.9 —
+0.62
$3.52B — $231.65K — $83.52 — $84.62 — $3.52B — 22.61 $3.71 —
Riot Platforms  RIOT $9.85 —
+9.57
$3.52B — $55.42M — $9.22 — $10.2 — $3.52B — 0 -$1.5 —
Ultragenyx Pharmaceutical  RARE $37.17 —
+0.69
$3.51B — $930.29K — $36.5 — $37.48 — $3.51B — 0 -$5.83 —
Weatherford  WFRD $48.37 —
+3.29
$3.51B — $732.27K — $47.54 — $48.99 — $3.51B — 7.45 $6.49 —
UniFirst  UNF $188.1 —
-0.23
$3.51B — $174.45K — $186.93 — $191.28 — $3.51B — 23.48 $8.01 —
Perseus Mining  PMNXF $2.5 —
-1.38
$3.49B — $5.7K — $2.46 — $2.52 — $3.49B — 10.00 $0.25 —
Sotera Health Company  SHC $12.3 —
+0.9
$3.49B — $2.56M — $12.26 — $12.48 — $3.49B — 136.66 $0.09 —
Texas Capital Bancshares  TCBI $76.05 —
+5.08
$3.49B — $879.03K — $73.31 — $76.1 — $3.49B — 41.55 $1.83 —
Brighthouse Financial, Inc.  BHFAP $21.02 —
-0.28
$3.49B — $39.5K — $21.02 — $21.39 — $3.49B — 1.66 $12.61 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here