Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.77B
Total volume
BTC 56.51%   •   ETH 9.91%
Dominance

Result Page 22 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Independence Realty Trust IRT US $16.61 —
+1.28
$4.01B — $1.26M — $16.42 — $16.62 — $4.01B — 83.04 $0.20 —
us Bath & Body Works BBWI US $19.90 —
+2.9
$4.01B — $4.54M — $19.12 — $20.22 — $4.01B — 5.65 $3.52 —
us Renasant RNST US $43.47 —
+1.07
$4.01B — $350.82K — $40.32 — $43.90 — $4.01B — 18.41 $2.36 —
us Hagerty HGTY US $11.68 —
+1.13
$4.01B — $62.78K — $11.54 — $11.87 — $4.01B — 48.66 $0.24 —
us Dorman Products DORM US $134.20 —
+1.4
$4.01B — $231.90K — $131.81 — $135.28 — $4.01B — 21.61 $6.21 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $66.31 —
+1.64
$4.01B — $1.11M — $64.01 — $66.89 — $4.01B — 16.41 $4.04 —
Diodes Incorporated Diodes Incorporated DIOD US $87.11 —
-6.07
$4.00B — $287.71K — $86.33 — $92.44 — $4.00B — 47.08 $1.85 —
us Belden BDC US $102.76 —
-0.26
$4.00B — $341.98K — $102.13 — $104.34 — $4.00B — 17.29 $5.94 —
THOR Industries THOR Industries THO US $76.66 —
+2.23
$3.99B — $395.62K — $74.92 — $77.71 — $3.99B — 15.51 $4.94 —
Bright Horizons Family Bright Horizons Family BFAM US $75.77 —
+1.95
$3.99B — $485.90K — $74.58 — $76.10 — $3.99B — 22.82 $3.32 —
Korn Ferry Korn Ferry KFY US $78.25 —
+0.53
$3.98B — $315.64K — $78.18 — $79.49 — $3.98B — 14.99 $5.22 —
us CVB Financial CVBF US $22.56 —
+0.89
$3.98B — $1.64M — $22.34 — $22.65 — $3.98B — 15.66 $1.44 —
us Comstock Resources CRK US $13.52 —
-1.46
$3.97B — $1.32M — $13.52 — $14.23 — $3.97B — 6.11 $2.21 —
us Apple Hospitality REIT APLE US $16.77 —
+0.96
$3.96B — $1.65M — $16.64 — $16.91 — $3.96B — 22.97 $0.73 —
Scorpio Tankers Scorpio Tankers STNG US $79.49 —
+0.11
$3.96B — $257.36K — $78.74 — $80.70 — $3.96B — 7.84 $10.13 —
Constellium SE Constellium SE CSTM US $29.05 —
-3.17
$3.96B — $993.17K — $28.99 — $30.29 — $3.96B — 9.28 $3.13 —
WesBanco WesBanco WSBC US $41.25 —
+2.92
$3.95B — $779.69K — $39.95 — $41.31 — $3.95B — 11.71 $3.52 —
us nLIGHT LASR US $70.02 —
-4.08
$3.95B — $714.58K — $69.21 — $73.35 — $3.95B — 0 -$0.30 —
Group 1 Automotive Group 1 Automotive GPI US $330.87 —
+1.28
$3.94B — $105.37K — $324.49 — $336.63 — $3.94B — 12.58 $26.30 —
ICU Medical ICU Medical ICUI US $157.44 —
+2.59
$3.93B — $253.37K — $155.55 — $160.77 — $3.93B — 84.64 $1.86 —
Interparfums Interparfums IPAR US $122.55 —
+2.34
$3.92B — $163.73K — $119.94 — $123.59 — $3.92B — 23.25 $5.27 —
Mueller Water Products Mueller Water Products MWA US $25.03 —
+0.6
$3.92B — $627.39K — $25.01 — $25.33 — $3.92B — 18.96 $1.32 —
us BancFirst BANF US $116.58 —
+1.44
$3.92B — $117.60K — $115.05 — $118.19 — $3.92B — 15.73 $7.41 —
Telephone and Data Systems Telephone and Data Systems TDS US $34.37 —
+2.26
$3.91B — $964.15K — $33.66 — $34.86 — $3.91B — 20.21 $1.70 —
Manchester United Manchester United MANU US $22.67 —
+1.57
$3.91B — $131.39K — $22.26 — $22.90 — $3.91B — 0 -$0.14 —
Tidewater Tidewater TDW US $78.54 —
+1.42
$3.91B — $362.45K — $76.76 — $79.41 — $3.91B — 13.24 $5.93 —
National Health Investors National Health Investors NHI US $80.54 —
+0.74
$3.90B — $265.60K — $79.70 — $80.89 — $3.90B — 25.98 $3.10 —
us IPG Photonics IPGP US $91.70 —
-4.93
$3.89B — $417.00K — $90.63 — $96.31 — $3.89B — 134.85 $0.68 —
us Impinj PI US $127.55 —
+0.58
$3.89B — $261.94K — $124.62 — $129.91 — $3.89B — 0 -$0.91 —
us Par Pacific PARR US $77.39 —
-0.28
$3.88B — $855.45K — $74.81 — $78.12 — $3.88B — 8.76 $8.83 —
K92 Mining K92 Mining KNTNF US $15.83 —
+1.43
$3.88B — $2.99K — $15.65 — $16.15 — $3.88B — 12.27 $1.29 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $272.80 —
-4.59
$3.88B — $268.70K — $272.80 — $287.75 — $3.88B — 65.73 $4.15 —
us Lionsgate Studios Corp. LION US $13.34 —
-0.45
$3.88B — $980.98K — $13.31 — $13.70 — $3.88B — 0 -$0.64 —
Otter Tail Otter Tail OTTR US $92.34 —
+0.14
$3.88B — $152.13K — $92.20 — $93.22 — $3.88B — 13.86 $6.66 —
Delek US Delek US DK US $63.20 —
-2.44
$3.87B — $830.78K — $62.64 — $65.11 — $3.87B — 0 -$0.90 —
us Patterson-UTI Energy PTEN US $10.20 —
-1.35
$3.87B — $6.30M — $10.15 — $10.60 — $3.87B — 0 -$0.30 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $94.86 —
+0.4
$3.87B — $389.77K — $93.52 — $95.13 — $3.87B — 51.83 $1.83 —
M/I Homes M/I Homes MHO US $149.83 —
+2.04
$3.86B — $73.29K — $147.57 — $150.93 — $3.86B — 11.26 $13.30 —
us Extreme Networks EXTR US $29.49 —
-0.81
$3.86B — $1.14M — $28.99 — $29.95 — $3.86B — 245.75 $0.12 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.49 —
0
$3.85B — $15.51M — $31.48 — $31.50 — $3.85B — 18.20 $1.73 —
us Banco BBVA Argentina BBAR US $18.86 —
0
$3.85B — $444.94K — $18.66 — $19.71 — $3.85B — 18.13 $1.04 —
us Harmonic Drive Systems HSYDF US $40.67 —
-2.5
$3.85B — $1.10K — $43.00 — $43.00 — $3.85B — 369.74 $0.11 —
us Ermenegildo Zegna ZGN US $14.32 —
+3.69
$3.84B — $672.46K — $13.82 — $14.46 — $3.84B — 33.30 $0.43 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $48.89 —
+0.76
$3.84B — $477.53K — $47.75 — $49.41 — $3.84B — 26.42 $1.85 —
Newmark Newmark NMRK US $15.39 —
+2.26
$3.84B — $844.07K — $15.11 — $15.65 — $3.84B — 19.00 $0.81 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $24.79 —
+0.61
$3.83B — $1.40K — $24.75 — $24.79 — $3.83B — 0 $0.00 —
us Taylor Wimpey plc TWODY US $11.04 —
+1.24
$3.83B — $10.10K — $11.06 — $11.06 — $3.83B — 29.82 $0.37 —
us Peyto Exploration & Development PEYUF US $18.68 —
+0.65
$3.83B — $3.80K — $18.50 — $18.54 — $3.83B — 11.39 $1.64 —
us Cactus WHD US $55.12 —
-0.49
$3.83B — $618.10K — $54.78 — $56.97 — $3.83B — 51.51 $1.07 —
us USA Compression Partners, LP USAC US $26.38 —
-1.93
$3.82B — $184.81K — $26.31 — $27.24 — $3.82B — 26.91 $0.98 —
us Taylor Wimpey TWODF US $1.10 —
+1.85
$3.82B — $100.00 — $1.13 — $1.13 — $3.82B — 27.50 $0.04 —
Cinemark Cinemark CNK US $32.71 —
+0.06
$3.82B — $1.29M — $32.56 — $33.62 — $3.82B — 25.16 $1.30 —
YETI YETI YETI US $50.38 —
+0.54
$3.82B — $1.12M — $49.00 — $50.67 — $3.82B — 25.70 $1.96 —
Genworth Financial Genworth Financial GNW US $9.92 —
+0.1
$3.80B — $2.15M — $9.87 — $10.07 — $3.80B — 19.07 $0.52 —
Assured Guaranty Assured Guaranty AGO US $85.36 —
+1.39
$3.78B — $195.21K — $84.60 — $85.92 — $3.78B — 9.77 $8.73 —
Highwoods Properties Highwoods Properties HIW US $33.65 —
+2.65
$3.78B — $1.14M — $32.95 — $33.80 — $3.78B — 40.54 $0.83 —
Gibson Energy Gibson Energy GBNXF US $21.90 —
-0.36
$3.78B — $800.00 — $21.89 — $21.95 — $3.78B — 34.76 $0.63 —
us The Vita Coco Company COCO US $65.97 —
-4.9
$3.77B — $1.69M — $65.58 — $72.28 — $3.77B — 36.44 $1.81 —
us Athabasca Oil ATHOF US $7.75 —
-3.13
$3.75B — $18.30K — $7.71 — $7.87 — $3.75B — 24.21 $0.32 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $11.65 —
+0.26
$3.75B — $170.00 — $12.29 — $12.34 — $3.75B — 16.64 $0.70 —
Itron Itron ITRI US $84.22 —
+0.35
$3.73B — $555.87K — $83.59 — $85.52 — $3.73B — 13.45 $6.26 —
CleanSpark CleanSpark CLSK US $14.52 —
-6.98
$3.73B — $17.34M — $14.50 — $15.45 — $3.73B — 0 -$2.08 —
Teleperformance SE Teleperformance SE TLPFY US $32.02 —
+3.94
$3.72B — $4.49K — $31.76 — $32.26 — $3.72B — 6.68 $4.79 —
us Crescent Energy Company CRGY US $11.27 —
-1.05
$3.72B — $3.34M — $11.24 — $11.56 — $3.72B — 0 -$0.73 —
us Grand Canyon Education LOPE US $139.94 —
+0.52
$3.71B — $277.12K — $139.35 — $141.75 — $3.71B — 17.51 $7.99 —
PVH PVH PVH US $80.41 —
+3.35
$3.71B — $681.02K — $77.96 — $81.08 — $3.71B — 24.36 $3.30 —
Universal Display Universal Display OLED US $79.27 —
-0.19
$3.71B — $479.25K — $78.50 — $80.06 — $3.71B — 17.65 $4.49 —
us First Interstate BancSystem FIBK US $38.12 —
+0.05
$3.70B — $1.96M — $37.54 — $38.52 — $3.70B — 12.45 $3.06 —
Opendoor Opendoor OPEN US $3.83 —
-0.26
$3.70B — $44.60M — $3.77 — $4.00 — $3.70B — 0 -$1.76 —
us Stride LRN US $86.88 —
+0.94
$3.69B — $708.06K — $85.80 — $87.36 — $3.69B — 13.59 $6.39 —
us Kadant KAI US $312.36 —
+1.51
$3.69B — $75.70K — $305.97 — $315.73 — $3.69B — 35.57 $8.78 —
us Reaves Utility Income Fund UTG US $40.04 —
-0.96
$3.69B — $149.59K — $40.00 — $40.76 — $3.69B — 2.89 $13.81 —
us Wingstop WING US $135.20 —
+0.25
$3.68B — $967.12K — $134.45 — $142.47 — $3.68B — 33.38 $4.05 —
Standex Standex SXI US $303.65 —
-1.6
$3.68B — $138.07K — $302.83 — $312.87 — $3.68B — 36.89 $8.23 —
us ITV plc ITVPY US $9.63 —
-2.03
$3.68B — $2.45K — $9.75 — $9.76 — $3.68B — 12.34 $0.78 —
us Wynn Macau, Limited WYNMY US $7.02 —
+0.29
$3.68B — $72.00 — $6.81 — $6.81 — $3.68B — 17.55 $0.40 —
Doximity Doximity DOCS US $20.42 —
-0.15
$3.67B — $1.78M — $20.34 — $21.00 — $3.67B — 20.83 $0.98 —
Denali Therapeutics Denali Therapeutics DNLI US $23.11 —
-1.32
$3.67B — $1.13M — $22.67 — $23.52 — $3.67B — 0 -$2.88 —
Badger Meter Badger Meter BMI US $126.32 —
+2.53
$3.66B — $633.56K — $123.86 — $127.87 — $3.66B — 29.58 $4.27 —
us Greif, Inc. GEF-B US $96.35 —
+1.37
$3.65B — $36.39K — $94.38 — $96.78 — $3.65B — 26.54 $3.63 —
Palomar Palomar PLMR US $137.56 —
+6.49
$3.65B — $241.80K — $129.22 — $138.00 — $3.65B — 19.18 $7.17 —
MINISO Group Holding MINISO Group Holding MNSO US $12.21 —
-1.53
$3.64B — $947.30K — $12.12 — $12.36 — $3.64B — 12.33 $0.99 —
us Archer Aviation ACHR US $4.77 —
-6.65
$3.64B — $32.85M — $4.74 — $5.17 — $3.64B — 0 -$1.10 —
us SECURE Waste Infrastructure SECYF US $16.68 —
+1.74
$3.64B — $2.70K — $16.40 — $16.57 — $3.64B — 43.90 $0.38 —
Calumet Calumet CLMT US $41.69 —
-2.64
$3.63B — $1.42M — $41.17 — $43.00 — $3.63B — 0 -$2.16 —
us Brighthouse Financial BHF US $63.22 —
+0.8
$3.63B — $414.50K — $62.60 — $63.30 — $3.63B — 0 -$3.07 —
Paymentus Paymentus PAY US $28.87 —
+0.38
$3.63B — $317.96K — $28.68 — $29.28 — $3.63B — 50.64 $0.57 —
Brookdale Senior Living Brookdale Senior Living BKD US $15.15 —
+4.48
$3.62B — $4.50M — $14.59 — $15.28 — $3.62B — 0 -$0.87 —
us Kenon KEN US $69.37 —
+1.92
$3.61B — $19.38K — $69.14 — $70.40 — $3.61B — 45.04 $1.54 —
Torex Gold Resources Torex Gold Resources TORXF US $38.69 —
+2.17
$3.61B — $800.00 — $38.34 — $39.45 — $3.61B — 6.20 $6.24 —
Robert Half Robert Half RHI US $35.29 —
-6.76
$3.61B — $4.30M — $34.77 — $38.41 — $3.61B — 30.68 $1.15 —
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $76.26 —
-0.14
$3.61B — $169.44K — $75.80 — $77.90 — $3.61B — 74.03 $1.03 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.54 —
+0.36
$3.60B — $554.04K — $5.35 — $5.58 — $3.60B — 0 $0.00 —
Signet Jewelers Signet Jewelers SIG US $91.29 —
+2.21
$3.59B — $503.94K — $88.25 — $91.60 — $3.59B — 12.89 $7.08 —
iRhythm iRhythm IRTC US $109.20 —
+1.42
$3.59B — $311.70K — $106.39 — $109.84 — $3.59B — 0 -$0.85 —
us Topaz Energy TPZEF US $23.18 —
-0.9
$3.59B — $100.00 — $23.32 — $23.32 — $3.59B — 37.38 $0.62 —
us Haemonetics HAE US $78.78 —
+1.78
$3.58B — $370.86K — $77.48 — $79.41 — $3.58B — 38.42 $2.05 —
us Arcus Biosciences RCUS US $28.42 —
-4.41
$3.57B — $874.08K — $28.33 — $30.17 — $3.57B — 0 -$3.17 —
OSI Systems OSI Systems OSIS US $216.70 —
+1.08
$3.57B — $174.86K — $210.40 — $218.23 — $3.57B — 24.76 $8.75 —
The St. Joe Company The St. Joe Company JOE US $62.12 —
-0.02
$3.57B — $134.52K — $61.91 — $63.41 — $3.57B — 32.18 $1.93 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency