Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$62.07B
Volume totale
BTC 56.53%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 22 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Independence Realty Trust IRT US $16.61 —
+1.28
$4.01B — $1.26M — $16.42 — $16.62 — $4.01B — 83.04 $0.20 —
us Bath & Body Works BBWI US $19.90 —
+2.9
$4.01B — $4.54M — $19.12 — $20.22 — $4.01B — 5.49 $3.62 —
us Renasant RNST US $43.47 —
+1.07
$4.01B — $350.82K — $40.32 — $43.90 — $4.01B — 18.18 $2.39 —
us Hagerty HGTY US $11.68 —
+1.13
$4.01B — $62.78K — $11.54 — $11.87 — $4.01B — 48.66 $0.24 —
us Dorman Products DORM US $134.20 —
+1.4
$4.01B — $231.90K — $131.81 — $135.28 — $4.01B — 21.40 $6.27 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $66.31 —
+1.64
$4.01B — $1.11M — $64.01 — $66.89 — $4.01B — 16.17 $4.10 —
Diodes Incorporated Diodes Incorporated DIOD US $87.11 —
-6.07
$4.00B — $287.71K — $86.33 — $92.44 — $4.00B — 50.06 $1.74 —
us Belden BDC US $102.76 —
-0.26
$4.00B — $341.98K — $102.13 — $104.34 — $4.00B — 17.29 $5.94 —
THOR Industries THOR Industries THO US $76.66 —
+2.23
$3.99B — $395.62K — $74.92 — $77.71 — $3.99B — 15.18 $5.05 —
Bright Horizons Family Bright Horizons Family BFAM US $75.77 —
+1.95
$3.99B — $485.90K — $74.58 — $76.10 — $3.99B — 22.82 $3.32 —
Korn Ferry Korn Ferry KFY US $78.25 —
+0.53
$3.98B — $315.64K — $78.18 — $79.49 — $3.98B — 14.99 $5.22 —
us CVB Financial CVBF US $22.56 —
+0.89
$3.98B — $1.64M — $22.34 — $22.65 — $3.98B — 15.55 $1.45 —
us Comstock Resources CRK US $13.52 —
-1.46
$3.97B — $1.32M — $13.52 — $14.23 — $3.97B — 6.11 $2.21 —
us Apple Hospitality REIT APLE US $16.77 —
+0.96
$3.96B — $1.65M — $16.64 — $16.91 — $3.96B — 22.97 $0.73 —
Scorpio Tankers Scorpio Tankers STNG US $79.49 —
+0.11
$3.96B — $257.36K — $78.74 — $80.70 — $3.96B — 7.83 $10.14 —
Constellium SE Constellium SE CSTM US $29.05 —
-3.17
$3.96B — $993.17K — $28.99 — $30.29 — $3.96B — 9.58 $3.03 —
WesBanco WesBanco WSBC US $41.25 —
+2.92
$3.95B — $779.69K — $39.95 — $41.31 — $3.95B — 12.31 $3.35 —
us nLIGHT LASR US $70.02 —
-4.08
$3.95B — $714.58K — $69.21 — $73.35 — $3.95B — 0 -$0.30 —
us Harmonic Drive Systems HSYDF US $41.72 —
-1.62
$3.95B — $1.10K — $43.00 — $43.00 — $3.95B — 417.14 $0.10 —
Group 1 Automotive Group 1 Automotive GPI US $330.87 —
+1.28
$3.94B — $105.37K — $324.49 — $336.63 — $3.94B — 12.58 $26.30 —
ICU Medical ICU Medical ICUI US $157.44 —
+2.59
$3.93B — $253.37K — $155.55 — $160.77 — $3.93B — 82.42 $1.91 —
Interparfums Interparfums IPAR US $122.55 —
+2.34
$3.92B — $163.73K — $119.94 — $123.59 — $3.92B — 22.73 $5.39 —
Mueller Water Products Mueller Water Products MWA US $25.03 —
+0.6
$3.92B — $627.39K — $25.01 — $25.33 — $3.92B — 18.96 $1.32 —
us BancFirst BANF US $116.58 —
+1.44
$3.92B — $117.60K — $115.05 — $118.19 — $3.92B — 15.75 $7.40 —
Telephone and Data Systems Telephone and Data Systems TDS US $34.37 —
+2.26
$3.91B — $964.15K — $33.66 — $34.86 — $3.91B — 19.75 $1.74 —
Manchester United Manchester United MANU US $22.67 —
+1.57
$3.91B — $131.39K — $22.26 — $22.90 — $3.91B — 0 -$0.14 —
Tidewater Tidewater TDW US $78.54 —
+1.42
$3.91B — $362.45K — $76.76 — $79.41 — $3.91B — 13.04 $6.02 —
National Health Investors National Health Investors NHI US $80.54 —
+0.74
$3.90B — $265.60K — $79.70 — $80.89 — $3.90B — 25.81 $3.12 —
us IPG Photonics IPGP US $91.70 —
-4.93
$3.89B — $417.00K — $90.63 — $96.31 — $3.89B — 143.28 $0.64 —
us Impinj PI US $127.55 —
+0.58
$3.89B — $261.94K — $124.62 — $129.91 — $3.89B — 0 -$0.90 —
us Par Pacific PARR US $77.39 —
-0.28
$3.88B — $855.45K — $74.81 — $78.12 — $3.88B — 8.78 $8.81 —
K92 Mining K92 Mining KNTNF US $15.83 —
+1.43
$3.88B — $2.99K — $15.65 — $16.15 — $3.88B — 12.08 $1.31 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $272.80 —
-4.59
$3.88B — $268.70K — $272.80 — $287.75 — $3.88B — 68.88 $3.96 —
us Lionsgate Studios Corp. LION US $13.34 —
-0.45
$3.88B — $980.98K — $13.31 — $13.70 — $3.88B — 0 -$0.64 —
Otter Tail Otter Tail OTTR US $92.34 —
+0.14
$3.88B — $152.13K — $92.20 — $93.22 — $3.88B — 13.84 $6.67 —
Delek US Delek US DK US $63.20 —
-2.44
$3.87B — $830.78K — $62.64 — $65.11 — $3.87B — 0 -$0.88 —
us Patterson-UTI Energy PTEN US $10.20 —
-1.35
$3.87B — $6.30M — $10.15 — $10.60 — $3.87B — 0 -$0.30 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $94.86 —
+0.4
$3.87B — $389.77K — $93.52 — $95.13 — $3.87B — 51.55 $1.84 —
M/I Homes M/I Homes MHO US $149.83 —
+2.04
$3.86B — $73.29K — $147.57 — $150.93 — $3.86B — 11.04 $13.57 —
us Extreme Networks EXTR US $29.49 —
-0.81
$3.86B — $1.14M — $28.99 — $29.95 — $3.86B — 245.75 $0.12 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.49 —
0
$3.85B — $15.51M — $31.48 — $31.50 — $3.85B — 18.20 $1.73 —
us Banco BBVA Argentina BBAR US $18.86 —
0
$3.85B — $444.94K — $18.66 — $19.71 — $3.85B — 18.13 $1.04 —
us Ermenegildo Zegna ZGN US $14.32 —
+3.69
$3.84B — $672.46K — $13.82 — $14.46 — $3.84B — 33.30 $0.43 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $48.89 —
+0.76
$3.84B — $477.53K — $47.75 — $49.41 — $3.84B — 26.28 $1.86 —
Newmark Newmark NMRK US $15.39 —
+2.26
$3.84B — $844.07K — $15.11 — $15.65 — $3.84B — 18.54 $0.83 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $24.79 —
+0.61
$3.83B — $1.40K — $24.75 — $24.79 — $3.83B — 0 $0.00 —
us Taylor Wimpey plc TWODY US $11.04 —
+1.24
$3.83B — $10.10K — $11.06 — $11.06 — $3.83B — 29.03 $0.38 —
us Peyto Exploration & Development PEYUF US $18.68 —
+0.65
$3.83B — $3.80K — $18.50 — $18.54 — $3.83B — 11.32 $1.65 —
us Cactus WHD US $55.12 —
-0.49
$3.83B — $618.10K — $54.78 — $56.97 — $3.83B — 51.51 $1.07 —
us USA Compression Partners, LP USAC US $26.38 —
-1.93
$3.82B — $184.81K — $26.31 — $27.24 — $3.82B — 27.47 $0.96 —
us Taylor Wimpey TWODF US $1.10 —
+1.85
$3.82B — $100.00 — $1.13 — $1.13 — $3.82B — 27.50 $0.04 —
Cinemark Cinemark CNK US $32.71 —
+0.06
$3.82B — $1.29M — $32.56 — $33.62 — $3.82B — 25.16 $1.30 —
YETI YETI YETI US $50.38 —
+0.54
$3.82B — $1.12M — $49.00 — $50.67 — $3.82B — 25.70 $1.96 —
Genworth Financial Genworth Financial GNW US $9.92 —
+0.1
$3.80B — $2.15M — $9.87 — $10.07 — $3.80B — 19.07 $0.52 —
Assured Guaranty Assured Guaranty AGO US $85.36 —
+1.39
$3.78B — $195.21K — $84.60 — $85.92 — $3.78B — 9.77 $8.73 —
Highwoods Properties Highwoods Properties HIW US $33.65 —
+2.65
$3.78B — $1.14M — $32.95 — $33.80 — $3.78B — 39.58 $0.85 —
Gibson Energy Gibson Energy GBNXF US $21.90 —
-0.36
$3.78B — $800.00 — $21.89 — $21.95 — $3.78B — 34.76 $0.63 —
us The Vita Coco Company COCO US $65.97 —
-4.9
$3.77B — $1.69M — $65.58 — $72.28 — $3.77B — 38.35 $1.72 —
us Athabasca Oil ATHOF US $7.75 —
-3.13
$3.75B — $18.30K — $7.71 — $7.87 — $3.75B — 25.00 $0.31 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $11.65 —
+0.26
$3.75B — $170.00 — $12.29 — $12.34 — $3.75B — 16.64 $0.70 —
Itron Itron ITRI US $84.22 —
+0.35
$3.73B — $555.87K — $83.59 — $85.52 — $3.73B — 13.45 $6.26 —
CleanSpark CleanSpark CLSK US $14.52 —
-6.98
$3.73B — $17.34M — $14.50 — $15.45 — $3.73B — 0 -$1.94 —
Teleperformance SE Teleperformance SE TLPFY US $32.02 —
+3.94
$3.72B — $4.49K — $31.76 — $32.26 — $3.72B — 6.43 $4.98 —
us Crescent Energy Company CRGY US $11.27 —
-1.05
$3.72B — $3.34M — $11.24 — $11.56 — $3.72B — 0 -$0.73 —
us Grand Canyon Education LOPE US $139.94 —
+0.52
$3.71B — $277.12K — $139.35 — $141.75 — $3.71B — 17.53 $7.98 —
PVH PVH PVH US $80.41 —
+3.35
$3.71B — $681.02K — $77.96 — $81.08 — $3.71B — 24.36 $3.30 —
Universal Display Universal Display OLED US $79.27 —
-0.19
$3.71B — $479.25K — $78.50 — $80.06 — $3.71B — 17.69 $4.48 —
us First Interstate BancSystem FIBK US $38.12 —
+0.05
$3.70B — $1.96M — $37.54 — $38.52 — $3.70B — 12.45 $3.06 —
Opendoor Opendoor OPEN US $3.83 —
-0.26
$3.70B — $44.60M — $3.77 — $4.00 — $3.70B — 0 -$1.76 —
us Stride LRN US $86.88 —
+0.94
$3.69B — $708.06K — $85.80 — $87.36 — $3.69B — 13.46 $6.45 —
us Kadant KAI US $312.36 —
+1.51
$3.69B — $75.70K — $305.97 — $315.73 — $3.69B — 35.61 $8.77 —
us Reaves Utility Income Fund UTG US $40.04 —
-0.96
$3.69B — $149.59K — $40.00 — $40.76 — $3.69B — 2.89 $13.81 —
us Wingstop WING US $135.20 —
+0.25
$3.68B — $967.12K — $134.45 — $142.47 — $3.68B — 33.38 $4.05 —
Standex Standex SXI US $303.65 —
-1.6
$3.68B — $138.07K — $302.83 — $312.87 — $3.68B — 36.98 $8.21 —
us ITV plc ITVPY US $9.63 —
-2.03
$3.68B — $2.45K — $9.75 — $9.76 — $3.68B — 12.67 $0.76 —
us Wynn Macau, Limited WYNMY US $7.02 —
+0.29
$3.68B — $72.00 — $6.81 — $6.81 — $3.68B — 17.55 $0.40 —
Doximity Doximity DOCS US $20.42 —
-0.15
$3.67B — $1.78M — $20.34 — $21.00 — $3.67B — 20.83 $0.98 —
Denali Therapeutics Denali Therapeutics DNLI US $23.11 —
-1.32
$3.67B — $1.13M — $22.67 — $23.52 — $3.67B — 0 -$2.84 —
Badger Meter Badger Meter BMI US $126.32 —
+2.53
$3.66B — $633.56K — $123.86 — $127.87 — $3.66B — 28.84 $4.38 —
us Greif, Inc. GEF-B US $96.35 —
+1.37
$3.65B — $36.39K — $94.38 — $96.78 — $3.65B — 26.54 $3.63 —
Palomar Palomar PLMR US $137.56 —
+6.49
$3.65B — $241.80K — $129.22 — $138.00 — $3.65B — 18.00 $7.64 —
MINISO Group Holding MINISO Group Holding MNSO US $12.21 —
-1.53
$3.64B — $947.30K — $12.12 — $12.36 — $3.64B — 12.33 $0.99 —
us Archer Aviation ACHR US $4.77 —
-6.65
$3.64B — $32.85M — $4.74 — $5.17 — $3.64B — 0 -$1.10 —
us SECURE Waste Infrastructure SECYF US $16.68 —
+1.74
$3.64B — $2.70K — $16.40 — $16.57 — $3.64B — 42.78 $0.39 —
Calumet Calumet CLMT US $41.69 —
-2.64
$3.63B — $1.42M — $41.17 — $43.00 — $3.63B — 0 -$2.10 —
us Brighthouse Financial BHF US $63.22 —
+0.8
$3.63B — $414.50K — $62.60 — $63.30 — $3.63B — 0 -$3.07 —
Paymentus Paymentus PAY US $28.87 —
+0.38
$3.63B — $317.96K — $28.68 — $29.28 — $3.63B — 50.64 $0.57 —
Brookdale Senior Living Brookdale Senior Living BKD US $15.15 —
+4.48
$3.62B — $4.50M — $14.59 — $15.28 — $3.62B — 0 -$0.87 —
us Kenon KEN US $69.37 —
+1.92
$3.61B — $19.38K — $69.14 — $70.40 — $3.61B — 44.18 $1.57 —
Torex Gold Resources Torex Gold Resources TORXF US $38.69 —
+2.17
$3.61B — $800.00 — $38.34 — $39.45 — $3.61B — 6.20 $6.24 —
Robert Half Robert Half RHI US $35.29 —
-6.76
$3.61B — $4.30M — $34.77 — $38.41 — $3.61B — 29.16 $1.21 —
Madison Square Garden Entertainment Madison Square Garden Entertainment MSGE US $76.26 —
-0.14
$3.61B — $169.44K — $75.80 — $77.90 — $3.61B — 74.03 $1.03 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.54 —
+0.36
$3.60B — $554.04K — $5.35 — $5.58 — $3.60B — 0 $0.00 —
Signet Jewelers Signet Jewelers SIG US $91.29 —
+2.21
$3.59B — $503.94K — $88.25 — $91.60 — $3.59B — 12.66 $7.21 —
iRhythm iRhythm IRTC US $109.20 —
+1.42
$3.59B — $311.70K — $106.39 — $109.84 — $3.59B — 0 -$0.86 —
us Topaz Energy TPZEF US $23.18 —
-0.9
$3.59B — $100.00 — $23.32 — $23.32 — $3.59B — 38.00 $0.61 —
us Haemonetics HAE US $78.78 —
+1.78
$3.58B — $370.86K — $77.48 — $79.41 — $3.58B — 38.42 $2.05 —
us Arcus Biosciences RCUS US $28.42 —
-4.41
$3.57B — $874.08K — $28.33 — $30.17 — $3.57B — 0 -$3.17 —
OSI Systems OSI Systems OSIS US $216.70 —
+1.08
$3.57B — $174.86K — $210.40 — $218.23 — $3.57B — 24.76 $8.75 —
The St. Joe Company The St. Joe Company JOE US $62.12 —
-0.02
$3.57B — $134.52K — $61.91 — $63.41 — $3.57B — 32.18 $1.93 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency