Pagina di risultati 22 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Legend Biotech
LEGN
US
|
$19.27 — |
+1.96
|
$3.75B — | $979.53K — | $18.45 — | $19.29 — | $3.75B — | 0 | -$0.52 — |
|
|
BancFirst
BANF
US
|
$111.21 — |
-1.02
|
$3.74B — | $134.78K — | $111.15 — | $113.13 — | $3.74B — | 14.76 | $7.53 — |
|
|
Diodes
DIOD
US
|
$81.07 — |
-0.7
|
$3.73B — | $480.21K — | $80.92 — | $82.75 — | $3.73B — | 43.35 | $1.87 — |
|
|
Palomar
PLMR
US
|
$141.78 — |
-1.9
|
$3.73B — | $254.76K — | $141.29 — | $144.63 — | $3.73B — | 19.08 | $7.43 — |
|
|
Seaboard
SEB
US
|
$3,885.40 — |
+0.56
|
$3.72B — | $10.33K — | $3,813.70 — | $3,897.82 — | $3.72B — | 5.91 | $656.78 — |
|
|
Dorman Products
DORM
US
|
$125.24 — |
-1.76
|
$3.72B — | $249.74K — | $123.18 — | $125.38 — | $3.72B — | 17.37 | $7.21 — |
|
|
Lionsgate Studios
LION
US
|
$12.49 — |
-1.65
|
$3.72B — | $2.66M — | $12.46 — | $12.72 — | $3.72B — | 0 | -$0.42 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$60.33 — |
-2.35
|
$3.72B — | $826.73K — | $59.74 — | $61.07 — | $3.72B — | 10.12 | $5.96 — |
|
|
Mitie
MITFY
US
|
$11.67 — |
+4.85
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — |
|
|
National HealthCare
NHC
US
|
$236.01 — |
-2.9
|
$3.70B — | $192.84K — | $235.49 — | $242.98 — | $3.70B — | 26.54 | $8.89 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.36 — |
-1.08
|
$3.70B — | $3.69M — | $17.25 — | $17.78 — | $3.70B — | 22.84 | $0.76 — |
|
|
Interparfums
IPAR
US
|
$115.22 — |
-0.73
|
$3.69B — | $155.72K — | $114.09 — | $115.94 — | $3.69B — | 21.98 | $5.24 — |
|
|
SkyWest
SKYW
US
|
$93.03 — |
-2.82
|
$3.69B — | $267.28K — | $91.42 — | $93.64 — | $3.69B — | 9.11 | $10.21 — |
|
|
Mirion
MIR
US
|
$14.81 — |
-0.74
|
$3.69B — | $2.29M — | $14.51 — | $15.10 — | $3.69B — | 164.55 | $0.09 — |
|
|
Rush Street Interactive
RSI
US
|
$15.90 — |
-2.81
|
$3.68B — | $2.48M — | $15.58 — | $16.54 — | $3.68B — | 52.99 | $0.30 — |
|
|
Exponent
EXPO
US
|
$77.43 — |
+0.41
|
$3.68B — | $377.59K — | $75.70 — | $77.69 — | $3.68B — | 34.72 | $2.23 — |
|
|
Ocado
OCDGF
US
|
$4.40 — |
-5.78
|
$3.68B — | $140.00 — | $4.40 — | $4.40 — | $3.68B — | 0 | -$0.40 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$77.81 — |
-0.77
|
$3.68B — | $208.25K — | $76.88 — | $78.43 — | $3.68B — | 56.38 | $1.38 — |
|
|
Intapp
INTA
US
|
$47.99 — |
+1.72
|
$3.68B — | $914.72K — | $46.48 — | $48.19 — | $3.68B — | 0 | -$0.52 — |
|
|
Entain
GMVHF
US
|
$5.75 — |
-3.85
|
$3.68B — | $1.00K — | $5.75 — | $5.75 — | $3.68B — | 0 | -$1.22 — |
|
|
Ocado
OCDDY
US
|
$8.77 — |
+0.92
|
$3.67B — | $100.00 — | $8.77 — | $8.77 — | $3.67B — | 0 | -$0.81 — |
|
|
AIXTRON
AIXXF
US
|
$32.50 — |
-9.72
|
$3.67B — | $7.60K — | $32.30 — | $33.30 — | $3.67B — | 53.27 | $0.61 — |
|
|
Lazard
LAZ
US
|
$37.21 — |
-0.24
|
$3.66B — | $2.61M — | $36.28 — | $38.03 — | $3.66B — | 22.55 | $1.65 — |
|
|
Linamar
LIMAF
US
|
$62.00 — |
-4.08
|
$3.66B — | $200.00 — | $62.00 — | $62.01 — | $3.66B — | 7.48 | $8.28 — |
|
|
Cohen & Steers
CNS
US
|
$71.00 — |
-1.48
|
$3.65B — | $189.31K — | $70.56 — | $71.67 — | $3.65B — | 21.84 | $3.25 — |
|
|
SLM
SLM
US
|
$19.41 — |
-10.78
|
$3.65B — | $12.98M — | $19.11 — | $20.96 — | $3.65B — | 5.40 | $3.59 — |
|
|
First Advantage
FA
US
|
$21.25 — |
+0.14
|
$3.65B — | $1.78M — | $20.81 — | $21.58 — | $3.65B — | 151.78 | $0.14 — |
|
|
Uranium Energy
UEC
US
|
$7.35 — |
-1.74
|
$3.64B — | $6.68M — | $7.19 — | $7.49 — | $3.64B — | 0 | -$0.27 — |
|
|
USA Compression Partners
USAC
US
|
$25.05 — |
+0.12
|
$3.63B — | $214.46K — | $25.05 — | $25.47 — | $3.63B — | 23.63 | $1.06 — |
|
|
New Hope
NHPEF
US
|
$4.30 — |
-1.38
|
$3.63B — | $27.33K — | $4.21 — | $4.30 — | $3.63B — | 33.07 | $0.13 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$13.48 — |
-2.67
|
$3.62B — | $1.89M — | $13.36 — | $13.80 — | $3.62B — | 38.51 | $0.35 — |
|
|
THOR Industries
THO
US
|
$70.10 — |
-0.86
|
$3.62B — | $946.64K — | $68.31 — | $71.09 — | $3.62B — | 20.73 | $3.38 — |
|
|
Independence Realty Trust
IRT
US
|
$14.96 — |
-1.38
|
$3.62B — | $2.85M — | $14.88 — | $15.27 — | $3.62B — | 83.11 | $0.18 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.41 — |
+2.82
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 6.85 | $0.06 — |
|
|
Organon
OGN
US
|
$13.75 — |
0
|
$3.61B — | $1.05M — | $13.75 — | $13.76 — | $3.61B — | 17.62 | $0.78 — |
|
|
Ondas
ONDS
US
|
$6.20 — |
+2.99
|
$3.61B — | $40.77M — | $5.89 — | $6.35 — | $3.61B — | 0 | -$0.06 — |
|
|
Russel Metals
RUSMF
US
|
$65.62 — |
-0.76
|
$3.60B — | $40.00 — | $65.62 — | $65.62 — | $3.60B — | 23.10 | $2.84 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.10 — |
+0.02
|
$3.60B — | $1.12M — | $61.09 — | $61.13 — | $3.60B — | 60.49 | $1.01 — |
|
|
GEO
GEO
US
|
$27.36 — |
+1.56
|
$3.60B — | $1.31M — | $26.65 — | $27.59 — | $3.60B — | 12.84 | $2.13 — |
|
|
CareDx
CDNA
US
|
$69.21 — |
+0.07
|
$3.58B — | $745.88K — | $67.43 — | $70.48 — | $3.58B — | 33.27 | $2.08 — |
|
|
Avis Budget
CAR
US
|
$101.34 — |
-0.21
|
$3.58B — | $572.04K — | $99.83 — | $102.88 — | $3.58B — | 0 | -$18.12 — |
|
|
EQB
EQGPF
US
|
$83.63 — |
-1.22
|
$3.56B — | $300.00 — | $83.63 — | $85.07 — | $3.56B — | 0 | -$0.20 — |
|
|
Manchester United
MANU
US
|
$20.60 — |
-0.87
|
$3.55B — | $145.10K — | $20.59 — | $20.83 — | $3.55B — | 0 | -$33.29 — |
|
|
Paramount Resources
PRMRF
US
|
$24.34 — |
+0.33
|
$3.55B — | $700.00 — | $24.28 — | $24.34 — | $3.55B — | 43.46 | $0.56 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Post
POST
US
|
$80.56 — |
-1.76
|
$3.54B — | $661.17K — | $79.92 — | $82.77 — | $3.54B — | 14.64 | $5.50 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.35 — |
+0.93
|
$3.54B — | $465.48K — | $28.91 — | $29.35 — | $3.54B — | 25.52 | $1.15 — |
|
|
Sportradar
SRAD
US
|
$11.95 — |
-0.33
|
$3.54B — | $599.17K — | $11.79 — | $11.97 — | $3.54B — | 199.16 | $0.06 — |
|
|
ACM Research
ACMR
US
|
$50.55 — |
+2.91
|
$3.52B — | $929.22K — | $48.40 — | $51.53 — | $3.52B — | 23.84 | $2.12 — |
|
|
Skeena Resources
SKE
US
|
$28.02 — |
-2.51
|
$3.52B — | $558.61K — | $27.54 — | $28.80 — | $3.52B — | 0 | -$1.50 — |
|
|
Atlanta Braves
BATRA
US
|
$54.64 — |
-0.09
|
$3.51B — | $27.81K — | $54.45 — | $55.19 — | $3.51B — | 0 | -$1.00 — |
|
|
Primoris Services
PRIM
US
|
$65.03 — |
-2.85
|
$3.50B — | $1.80M — | $62.41 — | $67.31 — | $3.50B — | 25.40 | $2.56 — |
|
|
AvePoint
AVPT
US
|
$16.51 — |
+2.67
|
$3.49B — | $1.69M — | $15.96 — | $16.70 — | $3.49B — | 51.59 | $0.32 — |
|
|
Boot Barn
BOOT
US
|
$115.18 — |
-3.82
|
$3.49B — | $809.19K — | $112.48 — | $117.32 — | $3.49B — | 14.57 | $7.90 — |
|
|
First Capital REIT
FCXXF
US
|
$16.40 — |
-0.24
|
$3.49B — | $5.00K — | $16.40 — | $16.40 — | $3.49B — | 4.71 | $3.48 — |
|
|
TriNet
TNET
US
|
$75.78 — |
+1.55
|
$3.48B — | $344.00K — | $73.27 — | $76.59 — | $3.48B — | 20.15 | $3.76 — |
|
|
Lemonade
LMND
US
|
$44.92 — |
-1.08
|
$3.48B — | $785.01K — | $44.14 — | $45.98 — | $3.48B — | 0 | -$1.82 — |
|
|
Mueller Water Products
MWA
US
|
$22.26 — |
-0.04
|
$3.48B — | $1.43M — | $22.07 — | $22.79 — | $3.48B — | 15.67 | $1.42 — |
|
|
Bright Horizons Family
BFAM
US
|
$71.40 — |
+0.65
|
$3.47B — | $1.07M — | $69.70 — | $72.17 — | $3.47B — | 22.59 | $3.16 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$59.29 — |
+0.24
|
$3.45B — | $741.87K — | $58.21 — | $59.72 — | $3.45B — | 21.17 | $2.80 — |
|
|
Teekay Tankers
TNK
US
|
$99.47 — |
+4.36
|
$3.45B — | $318.03K — | $95.90 — | $99.87 — | $3.45B — | 5.86 | $16.97 — |
|
|
First Interstate BancSystem
FIBK
US
|
$36.78 — |
-0.27
|
$3.44B — | $1.58M — | $36.20 — | $37.05 — | $3.44B — | 11.38 | $3.23 — |
|
|
HNI
HNI
US
|
$47.57 — |
-1.33
|
$3.43B — | $391.77K — | $46.88 — | $48.02 — | $3.43B — | 0 | -$0.03 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.64 — |
+0.52
|
$3.43B — | $1.03M — | $32.27 — | $32.84 — | $3.43B — | 11.53 | $2.83 — |
|
|
Wix.com
WIX
US
|
$81.94 — |
-0.74
|
$3.43B — | $755.52K — | $78.98 — | $82.28 — | $3.43B — | 0 | -$3.43 — |
|
|
Highwoods Properties
HIW
US
|
$30.51 — |
+0.13
|
$3.43B — | $1.35M — | $30.30 — | $30.76 — | $3.43B — | 20.20 | $1.51 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$35.34 — |
-3.18
|
$3.42B — | $619.48K — | $35.23 — | $36.62 — | $3.42B — | 0 | -$4.74 — |
|
|
AXT
AXTI
US
|
$52.08 — |
+1.01
|
$3.42B — | $7.12M — | $51.66 — | $55.20 — | $3.42B — | 1302.00 | $0.04 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$27.20 — |
-4.8
|
$3.41B — | $1.16M — | $27.12 — | $28.46 — | $3.41B — | 0 | -$1.41 — |
|
|
Agilysys
AGYS
US
|
$120.69 — |
+0.52
|
$3.40B — | $304.52K — | $118.63 — | $122.31 — | $3.40B — | 79.40 | $1.52 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$22.27 — |
-2.28
|
$3.39B — | $600.00 — | $22.27 — | $22.27 — | $3.39B — | 0 | -$0.63 — |
|
|
Chesapeake Utilities
CPK
US
|
$134.28 — |
+0.08
|
$3.39B — | $102.42K — | $133.16 — | $134.70 — | $3.39B — | 21.41 | $6.27 — |
|
|
American States Water
AWR
US
|
$85.44 — |
+0.46
|
$3.39B — | $215.06K — | $84.50 — | $85.66 — | $3.39B — | 23.40 | $3.65 — |
|
|
National Beverage
FIZZ
US
|
$36.15 — |
-2.48
|
$3.38B — | $237.76K — | $35.82 — | $37.20 — | $3.38B — | 19.43 | $1.86 — |
|
|
Topaz Energy
TPZEF
US
|
$21.79 — |
+1.02
|
$3.38B — | $100.00 — | $21.79 — | $21.79 — | $3.38B — | 26.90 | $0.81 — |
|
|
Acadia Pharmaceuticals
ACAD
US
|
$19.73 — |
-2.86
|
$3.38B — | $1.07M — | $19.58 — | $20.25 — | $3.38B — | 8.84 | $2.23 — |
|
|
Simmons First National
SFNC
US
|
$23.31 — |
-0.04
|
$3.37B — | $1.49M — | $23.07 — | $23.48 — | $3.37B — | 11.83 | $1.97 — |
|
|
Genworth Financial
GNW
US
|
$8.91 — |
-0.34
|
$3.37B — | $2.93M — | $8.85 — | $9.13 — | $3.37B — | 17.47 | $0.51 — |
|
|
Star Bulk Carriers
SBLK
US
|
$28.98 — |
+1.15
|
$3.36B — | $875.93K — | $28.59 — | $29.43 — | $3.36B — | 11.36 | $2.55 — |
|
|
Alliance Resource Partners
ARLP
US
|
$26.14 — |
+1.12
|
$3.36B — | $310.57K — | $25.78 — | $26.23 — | $3.36B — | 12.75 | $2.05 — |
|
|
Mechanics Bancorp
MCHB
US
|
$15.17 — |
-0.13
|
$3.36B — | $674.33K — | $15.05 — | $15.24 — | $3.36B — | 11.66 | $1.30 — |
|
|
FIGS
FIGS
US
|
$20.20 — |
-1.27
|
$3.36B — | $2.85M — | $20.09 — | $20.73 — | $3.36B — | 61.21 | $0.33 — |
|
|
IDEAYA Biosciences
IDYA
US
|
$34.71 — |
-3.9
|
$3.35B — | $1.13M — | $34.53 — | $36.35 — | $3.35B — | 0 | -$1.94 — |
|
|
TowneBank
TOWN
US
|
$36.61 — |
-0.35
|
$3.34B — | $475.82K — | $36.37 — | $36.89 — | $3.34B — | 18.39 | $1.99 — |
|
|
Ashland
ASH
US
|
$72.99 — |
-0.79
|
$3.34B — | $427.34K — | $72.11 — | $73.46 — | $3.34B — | 46.78 | $1.56 — |
|
|
SEEK
SKLTY
US
|
$18.67 — |
+0.21
|
$3.34B — | $1.00 — | $18.67 — | $18.67 — | $3.34B — | 0 | -$1.16 — |
|
|
Kenon
KEN
US
|
$64.03 — |
-1.51
|
$3.34B — | $12.15K — | $64.02 — | $64.93 — | $3.34B — | 27.96 | $2.29 — |
|
|
SPS Commerce
SPSC
US
|
$92.63 — |
+0.75
|
$3.33B — | $441.28K — | $90.85 — | $92.75 — | $3.33B — | 44.74 | $2.07 — |
|
|
Delek Logistics Partners
DKL
US
|
$57.32 — |
+0.72
|
$3.31B — | $66.85K — | $57.00 — | $57.50 — | $3.31B — | 19.76 | $2.90 — |
|
|
PennyMac Financial Services
PFSI
US
|
$63.68 — |
+0.51
|
$3.31B — | $570.89K — | $61.67 — | $63.84 — | $3.31B — | 8.75 | $7.27 — |
|
|
Park National
PRK
US
|
$182.99 — |
-0.38
|
$3.31B — | $80.69K — | $181.06 — | $183.88 — | $3.31B — | 16.35 | $11.19 — |
|
|
Stride
LRN
US
|
$79.40 — |
-1.59
|
$3.30B — | $1.28M — | $78.83 — | $80.69 — | $3.30B — | 11.12 | $7.14 — |
|
|
Maximus
MMS
US
|
$63.02 — |
-0.57
|
$3.30B — | $474.86K — | $62.24 — | $63.86 — | $3.30B — | 9.32 | $6.76 — |
|
|
Cipher Digital
CIFR
US
|
$7.94 — |
-4.57
|
$3.30B — | $30.37M — | $7.90 — | $8.52 — | $3.30B — | 0 | -$2.87 — |
|
|
National Health Investors
NHI
US
|
$67.06 — |
+0.15
|
$3.29B — | $291.43K — | $66.41 — | $67.94 — | $3.29B — | 19.38 | $3.46 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.35 — |
-1.86
|
$3.29B — | $4.62M — | $16.25 — | $16.59 — | $3.29B — | 0 | -$0.82 — |
|
|
Axcelis
ACLS
US
|
$106.58 — |
+1.76
|
$3.29B — | $411.79K — | $104.00 — | $108.30 — | $3.29B — | 35.76 | $2.98 — |
|
|
Community Financial System
CBU
US
|
$62.42 — |
+0.08
|
$3.28B — | $190.46K — | $61.66 — | $62.78 — | $3.28B — | 14.48 | $4.31 — |
|
|
Magnite
MGNI
US
|
$22.89 — |
-1.04
|
$3.28B — | $1.07M — | $22.74 — | $23.36 — | $3.28B — | 20.80 | $1.10 — |
|
|
Wingstop
WING
US
|
$119.54 — |
-1.1
|
$3.26B — | $878.76K — | $116.58 — | $121.48 — | $3.26B — | 28.32 | $4.22 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
