Страница результатов 22 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kontoor Brands KTB	$75.11 —	-0.07	$4.18B —	$459.02K —	$74.25 —	$75.78 —	$4.18B —	19.35	$3.88 —
Lucid LCID	$12.88 —	+2.38	$4.18B —	$7.18M —	$12.61 —	$13.15 —	$4.18B —	0	-$10.76 —
TransAlta TAC	$14.06 —	-1.26	$4.17B —	$1.26M —	$14.03 —	$14.42 —	$4.17B —	0	-$0.45 —
Choice Hotels CHH	$90.15 —	+0.94	$4.17B —	$677.50K —	$87.90 —	$91.32 —	$4.17B —	11.00	$8.19 —
KB Home KBH	$64.26 —	+0.19	$4.16B —	$757.46K —	$63.63 —	$64.87 —	$4.16B —	9.01	$7.13 —
Upstart UPST	$42.70 —	-3.52	$4.15B —	$3.43M —	$42.65 —	$44.97 —	$4.15B —	170.80	$0.25 —
Texas Capital Bancshares TCBI	$90.87 —	-0.59	$4.15B —	$615.69K —	$90.74 —	$92.80 —	$4.15B —	15.01	$6.05 —
Eos Energy Enterprises EOSE	$12.78 —	-6.06	$4.14B —	$18.79M —	$12.73 —	$13.83 —	$4.14B —	0	-$7.81 —
Umicore SA UMICY	$4.30 —	+4.88	$4.14B —	$5.00 —	$4.14 —	$4.14 —	$4.14B —	28.66	$0.15 —
TravelSky Technology TSYHF	$1.41 —	+17.5	$4.13B —	$20.00K —	$1.47 —	$1.47 —	$4.13B —	14.09	$0.10 —
Air Canada ACDVF	$13.91 —	+1.83	$4.12B —	$12.25K —	$13.50 —	$13.91 —	$4.12B —	0	-$0.50 —
NorthWestern Energy NWE	$67.11 —	-1.27	$4.12B —	$568.20K —	$66.89 —	$68.06 —	$4.12B —	19.28	$3.48 —
Hengan International Group Company Limited HEGIY	$18.07 —	+0.06	$4.11B —	$1.70K —	$18.08 —	$18.10 —	$4.11B —	12.54	$1.44 —
International Bancshares IBOC	$66.15 —	-1.24	$4.11B —	$229.61K —	$66.10 —	$67.40 —	$4.11B —	9.90	$6.68 —
Schneider National SNDR	$23.44 —	+2.14	$4.11B —	$1.11M —	$22.66 —	$23.58 —	$4.11B —	36.06	$0.65 —
Gulfport Energy GPOR	$212.71 —	-4.09	$4.11B —	$233.35K —	$212.41 —	$222.96 —	$4.11B —	0	-$0.53 —
Science Applications SAIC	$87.56 —	+1.53	$4.10B —	$801.57K —	$86.33 —	$88.39 —	$4.10B —	10.48	$8.35 —
AXIS Capital Holdings Limited AXS-PE	$20.67 —	0	$4.10B —	$33.50K —	$20.50 —	$20.70 —	$4.10B —	2.87	$7.19 —
Warrior Met Coal HCC	$78.00 —	+0.67	$4.10B —	$620.82K —	$77.77 —	$80.48 —	$4.10B —	118.18	$0.66 —
ASMPT Limited ASMVY	$29.45 —	+0.03	$4.09B —	$2.65K —	$28.35 —	$29.46 —	$4.09B —	128.04	$0.23 —
DigitalOcean DOCN	$44.62 —	+0.56	$4.08B —	$2.38M —	$44.14 —	$47.16 —	$4.08B —	17.77	$2.51 —
WPP WPP	$18.88 —	-3.43	$4.08B —	$543.96K —	$18.88 —	$19.46 —	$4.08B —	8.54	$2.21 —
PVH PVH	$84.74 —	-0.6	$4.08B —	$848.49K —	$83.64 —	$85.85 —	$4.08B —	9.72	$8.71 —
SkyWest SKYW	$100.91 —	+1.63	$4.07B —	$388.27K —	$99.03 —	$101.50 —	$4.07B —	9.48	$10.64 —
Hut 8 HUT	$37.68 —	-13.52	$4.07B —	$14.39M —	$37.00 —	$45.45 —	$4.07B —	22.42	$1.68 —
Vicor VICR	$91.14 —	+1.57	$4.07B —	$382.79K —	$89.11 —	$93.75 —	$4.07B —	49.26	$1.85 —
Mercury Systems MRCY	$67.69 —	+1.33	$4.07B —	$321.09K —	$67.07 —	$68.11 —	$4.07B —	0	-$0.57 —
Perimeter PRM	$27.49 —	+0.04	$4.07B —	$602.97K —	$27.22 —	$27.88 —	$4.07B —	50.90	$0.54 —
Victory Capital VCTR	$60.76 —	-1.46	$4.06B —	$308.33K —	$60.74 —	$61.75 —	$4.06B —	15.82	$3.84 —
Valaris VAL	$56.91 —	-1.18	$4.05B —	$742.26K —	$55.90 —	$57.74 —	$4.05B —	10.29	$5.53 —
Sonoco Products Company SON	$41.08 —	-2.86	$4.05B —	$1.00M —	$40.88 —	$42.51 —	$4.05B —	22.82	$1.80 —
Novanta NOVT	$112.52 —	+0.93	$4.05B —	$364.65K —	$110.46 —	$113.79 —	$4.05B —	76.54	$1.47 —
Rush Enterprises, Inc. RUSHB	$52.51 —	-1.33	$4.05B —	$28.43K —	$52.21 —	$53.42 —	$4.05B —	15.76	$3.33 —
NovaGold Resources NG	$9.92 —	-2.55	$4.04B —	$2.72M —	$9.83 —	$10.31 —	$4.04B —	0	-$0.24 —
TravelSky Technology Limited TSYHY	$13.72 —	+0.92	$4.03B —	$114.00 —	$13.55 —	$13.56 —	$4.03B —	13.32	$1.03 —
Sensient SXT	$94.81 —	-0.88	$4.03B —	$181.62K —	$94.44 —	$96.77 —	$4.03B —	29.26	$3.24 —
Spire Inc. SR-PA	$24.17 —	-0.25	$4.03B —	$14.08K —	$24.15 —	$24.24 —	$4.03B —	5.97	$4.04 —
RioCan Real Estate Investment Trust RIOCF	$13.47 —	-0.66	$4.01B —	$100.00 —	$13.51 —	$13.51 —	$4.01B —	84.18	$0.16 —
Sasol Limited SSL	$6.28 —	-3.09	$4.00B —	$505.85K —	$6.26 —	$6.40 —	$4.00B —	10.46	$0.60 —
PBF Energy PBF	$34.55 —	-0.43	$4.00B —	$2.83M —	$32.91 —	$34.95 —	$4.00B —	0	-$4.57 —
VSE VSEC	$170.80 —	-1.99	$4.00B —	$242.39K —	$170.13 —	$178.12 —	$4.00B —	57.89	$2.95 —
EPR Properties EPR	$52.36 —	-0.89	$3.99B —	$762.02K —	$51.88 —	$52.91 —	$3.99B —	23.16	$2.26 —
Lantheus LNTH	$58.55 —	-0.9	$3.98B —	$1.05M —	$57.94 —	$60.14 —	$3.98B —	24.49	$2.39 —
Harbour Energy PMOIF	$2.83 —	0	$3.98B —	$25.00 —	$3.00 —	$3.00 —	$3.98B —	0	-$0.29 —
Arcellx ACLX	$68.81 —	-2.09	$3.98B —	$1.08M —	$68.17 —	$71.22 —	$3.98B —	0	-$3.85 —
California Resources CRC	$47.43 —	+0.25	$3.97B —	$652.80K —	$46.54 —	$47.73 —	$3.97B —	11.34	$4.18 —
Inspire Medical Systems INSP	$133.93 —	+6.01	$3.96B —	$2.75M —	$125.01 —	$141.40 —	$3.96B —	86.40	$1.55 —
TMC the metals company TMC	$7.40 —	+17.74	$3.96B —	$23.04M —	$6.72 —	$7.64 —	$3.96B —	0	-$0.93 —
Cal-Maine Foods CALM	$81.51 —	-2.53	$3.95B —	$1.20M —	$80.92 —	$83.91 —	$3.95B —	3.21	$25.35 —
Dorman Products DORM	$129.10 —	-1.27	$3.95B —	$195.31K —	$128.40 —	$133.91 —	$3.95B —	16.27	$7.93 —
Harbour Energy HBRIY	$2.80 —	-4.76	$3.94B —	$1.87K —	$2.80 —	$2.81 —	$3.94B —	0	-$0.29 —
ALLETE ALE	$67.58 —	-0.07	$3.93B —	$825.63K —	$67.58 —	$67.67 —	$3.93B —	23.71	$2.85 —
Plexus PLXS	$145.41 —	+2.09	$3.92B —	$199.84K —	$142.85 —	$147.05 —	$3.92B —	22.79	$6.38 —
TFS Financial TFSL	$13.98 —	-1.04	$3.92B —	$832.83K —	$13.93 —	$14.15 —	$3.92B —	45.09	$0.31 —
Avnet AVT	$48.20 —	+1.67	$3.92B —	$1.12M —	$47.30 —	$48.30 —	$3.92B —	17.52	$2.75 —
Viavi VIAV	$17.56 —	-0.28	$3.92B —	$4.17M —	$17.35 —	$17.98 —	$3.92B —	292.66	$0.06 —
Liberty Global LBTYA	$11.43 —	0	$3.91B —	$1.98M —	$11.38 —	$11.68 —	$3.91B —	0	-$6.05 —
OUTFRONT Media Inc. OUT	$23.35 —	+0.21	$3.90B —	$971.56K —	$23.26 —	$23.52 —	$3.90B —	31.98	$0.73 —
Powell Industries POWL	$322.50 —	+0.91	$3.90B —	$272.68K —	$315.70 —	$331.78 —	$3.90B —	21.55	$14.96 —
Teleperformance SE TLPFY	$33.33 —	-2.63	$3.90B —	$554.00 —	$33.27 —	$33.65 —	$3.90B —	7.12	$4.68 —
Haemonetics HAE	$80.79 —	-0.21	$3.89B —	$705.66K —	$80.13 —	$81.46 —	$3.89B —	23.69	$3.41 —
Federated Hermes FHI	$50.13 —	+0.44	$3.89B —	$699.28K —	$49.58 —	$50.55 —	$3.89B —	10.44	$4.80 —
BellRing Brands BRBR	$30.85 —	-0.13	$3.89B —	$3.53M —	$29.46 —	$30.89 —	$3.89B —	18.36	$1.68 —
CNO Financial CNO	$40.09 —	-1.69	$3.89B —	$595.81K —	$40.02 —	$41.19 —	$3.89B —	13.96	$2.87 —
Liberty Global Ltd. LBTYK	$11.39 —	0	$3.87B —	$1.19M —	$11.34 —	$11.63 —	$3.87B —	0	-$6.06 —
DLocal DLO	$13.14 —	+0.61	$3.87B —	$857.39K —	$13.13 —	$13.48 —	$3.87B —	23.46	$0.56 —
PriceSmart PSMT	$125.29 —	+1.99	$3.87B —	$172.01K —	$122.42 —	$125.90 —	$3.87B —	25.51	$4.91 —
ServisFirst Bancshares SFBS	$70.80 —	-1.21	$3.87B —	$219.50K —	$70.63 —	$72.36 —	$3.87B —	15.32	$4.62 —
Immunovant IMVT	$22.02 —	-3.21	$3.86B —	$1.49M —	$21.93 —	$23.05 —	$3.86B —	0	-$2.73 —
NGEx Minerals NGXXF	$17.84 —	+3.55	$3.86B —	$534.00 —	$17.75 —	$18.12 —	$3.86B —	0	-$0.38 —
Whitehaven Coal WHITF	$4.64 —	-0.85	$3.85B —	$582.00 —	$4.25 —	$4.25 —	$3.85B —	8.92	$0.52 —
Seiko Epson Corporation SEKEY	$5.95 —	-2.14	$3.85B —	$2.00 —	$5.95 —	$5.95 —	$3.85B —	11.66	$0.51 —
Frontdoor FTDR	$52.76 —	-1.16	$3.84B —	$834.18K —	$52.66 —	$54.31 —	$3.84B —	15.29	$3.45 —
Ligand Pharmaceuticals Incorporated LGND	$195.10 —	-0.95	$3.84B —	$227.12K —	$194.24 —	$201.49 —	$3.84B —	87.09	$2.24 —
Valvoline VVV	$30.18 —	-0.36	$3.84B —	$2.44M —	$29.68 —	$30.36 —	$3.84B —	18.18	$1.66 —
Viking Therapeutics VKTX	$33.88 —	-1.94	$3.83B —	$2.21M —	$33.85 —	$35.42 —	$3.83B —	0	-$2.08 —
Golar LNG GLNG	$37.36 —	+1.14	$3.83B —	$958.93K —	$36.93 —	$37.59 —	$3.83B —	66.71	$0.56 —
Mueller Water Products MWA	$24.46 —	+1.58	$3.82B —	$1.55M —	$24.16 —	$24.64 —	$3.82B —	19.72	$1.24 —
Alignment Healthcare ALHC	$19.09 —	+0.05	$3.82B —	$2.67M —	$18.82 —	$19.42 —	$3.82B —	0	-$0.11 —
Enphase Energy ENPH	$29.12 —	+1.89	$3.81B —	$5.36M —	$28.70 —	$29.64 —	$3.81B —	19.54	$1.49 —
Bath & Body Works BBWI	$18.60 —	-2	$3.81B —	$7.87M —	$18.51 —	$19.04 —	$3.81B —	5.86	$3.17 —
Tanger SKT	$32.88 —	-1.82	$3.78B —	$447.22K —	$32.86 —	$33.78 —	$3.78B —	35.73	$0.92 —
Greif GEF	$65.22 —	-1.84	$3.78B —	$256.79K —	$65.12 —	$66.42 —	$3.78B —	27.51	$2.37 —
Cushman & Wakefield CWK	$16.32 —	-1.86	$3.78B —	$1.78M —	$16.31 —	$16.93 —	$3.78B —	17.54	$0.93 —
Amneal Pharmaceuticals AMRX	$12.00 —	-2.52	$3.77B —	$2.67M —	$11.97 —	$12.37 —	$3.77B —	1200.00	$0.01 —
Varonis Systems VRNS	$31.96 —	-0.93	$3.77B —	$2.23M —	$31.88 —	$32.87 —	$3.77B —	0	-$1.01 —
Brighthouse Financial BHF	$65.54 —	-0.06	$3.75B —	$1.04M —	$65.38 —	$65.63 —	$3.75B —	4.60	$14.23 —
DNP Select Income Fund DNP	$10.03 —	-0.79	$3.74B —	$630.24K —	$10.02 —	$10.12 —	$3.74B —	4.36	$2.30 —
Trex Company TREX	$34.85 —	-1.44	$3.74B —	$2.48M —	$34.42 —	$35.36 —	$3.74B —	19.25	$1.81 —
National Health Investors NHI	$78.22 —	-0.05	$3.73B —	$112.10K —	$77.57 —	$78.57 —	$3.73B —	24.59	$3.18 —
Polaris PII	$66.21 —	+2.1	$3.72B —	$678.22K —	$63.87 —	$66.49 —	$3.72B —	0	-$2.71 —
BancFirst BANF	$111.46 —	+0.43	$3.72B —	$131.69K —	$110.00 —	$112.28 —	$3.72B —	15.72	$7.09 —
Tomra Systems ASA TMRAY	$12.57 —	+0.56	$3.71B —	$300.00 —	$12.57 —	$12.75 —	$3.71B —	32.23	$0.39 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Exponent EXPO	$73.22 —	+0.14	$3.70B —	$413.93K —	$72.36 —	$73.78 —	$3.70B —	35.89	$2.04 —
Golub Capital BDC GBDC	$14.02 —	+0.14	$3.69B —	$994.38K —	$14.01 —	$14.09 —	$3.69B —	9.87	$1.42 —
Brady BRC	$78.28 —	-0.58	$3.69B —	$166.36K —	$77.48 —	$78.88 —	$3.69B —	19.18	$4.08 —
CorVel CRVL	$71.96 —	-0.5	$3.69B —	$158.10K —	$71.84 —	$72.98 —	$3.69B —	35.80	$2.01 —
Hilton Grand Vacations HGV	$41.82 —	-1.3	$3.69B —	$814.18K —	$41.41 —	$42.85 —	$3.69B —	77.44	$0.54 —
Signet Jewelers SIG	$89.19 —	-6.8	$3.67B —	$2.62M —	$87.72 —	$94.26 —	$3.67B —	32.55	$2.74 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}