Страница результатов 22 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mueller Water Products
MWA
US
|
$24.20 — |
+0.79
|
$3.76B — | $1.06M — | $24.01 — | $24.40 — | $3.76B — | 17.04 | $1.42 — |
|
|
AbCellera Biologics
ABCL
US
|
$11.49 — |
-1.12
|
$3.75B — | $2.62M — | $11.05 — | $11.83 — | $3.75B — | 0 | -$0.48 — |
|
|
Viking Therapeutics
VKTX
US
|
$29.22 — |
+5.95
|
$3.73B — | $8.86M — | $26.69 — | $29.96 — | $3.73B — | 0 | -$5.74 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$63.84 — |
+0.16
|
$3.72B — | $918.40K — | $63.33 — | $64.66 — | $3.72B — | 19.34 | $3.30 — |
|
|
Workiva
WK
US
|
$68.16 — |
-0.51
|
$3.71B — | $474.80K — | $68.11 — | $69.78 — | $3.71B — | 60.31 | $1.13 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$13.80 — |
+1.69
|
$3.71B — | $792.50K — | $13.41 — | $13.81 — | $3.71B — | 38.33 | $0.36 — |
|
|
Pulse Biosciences
PLSE
US
|
$50.44 — |
-3.46
|
$3.71B — | $590.64K — | $50.23 — | $54.25 — | $3.71B — | 0 | -$1.21 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.95 — |
+1.36
|
$3.71B — | $1.40K — | $17.90 — | $18.01 — | $3.71B — | 9.34 | $1.92 — |
|
|
WesBanco
WSBC
US
|
$38.60 — |
+0.52
|
$3.71B — | $433.85K — | $38.22 — | $38.65 — | $3.71B — | 10.93 | $3.53 — |
|
|
Columbia Sportswear
COLM
US
|
$73.47 — |
+2.55
|
$3.70B — | $534.48K — | $71.74 — | $73.72 — | $3.70B — | 15.83 | $4.64 — |
|
|
First Advantage
FA
US
|
$21.48 — |
+0.56
|
$3.69B — | $2.34M — | $21.33 — | $21.79 — | $3.69B — | 85.92 | $0.25 — |
|
|
Cabot
CBT
US
|
$71.92 — |
-0.35
|
$3.69B — | $273.71K — | $71.29 — | $72.94 — | $3.69B — | 17.93 | $4.01 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
0
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
Cohen & Steers
CNS
US
|
$71.35 — |
-0.1
|
$3.67B — | $155.82K — | $70.92 — | $72.24 — | $3.67B — | 21.95 | $3.25 — |
|
|
Polaris
PII
US
|
$64.43 — |
-0.4
|
$3.67B — | $488.92K — | $64.34 — | $65.56 — | $3.67B — | 0 | -$3.67 — |
|
|
Kyndryl
KD
US
|
$16.81 — |
-1.47
|
$3.66B — | $2.12M — | $16.63 — | $17.36 — | $3.66B — | 48.02 | $0.35 — |
|
|
Par Pacific
PARR
US
|
$73.10 — |
+1.49
|
$3.66B — | $520.51K — | $70.00 — | $73.17 — | $3.66B — | 3.83 | $19.08 — |
|
|
FIGS
FIGS
US
|
$22.05 — |
-2.78
|
$3.66B — | $3.35M — | $21.81 — | $22.92 — | $3.66B — | 59.59 | $0.37 — |
|
|
Atlanta Braves
BATRA
US
|
$56.66 — |
-1.31
|
$3.65B — | $37.21K — | $56.17 — | $57.60 — | $3.65B — | 0 | -$1.31 — |
|
|
Organon
OGN
US
|
$13.90 — |
0
|
$3.65B — | $4.00M — | $13.88 — | $13.90 — | $3.65B — | 17.82 | $0.78 — |
|
|
USA Compression Partners
USAC
US
|
$25.14 — |
+0.88
|
$3.64B — | $289.75K — | $24.97 — | $25.32 — | $3.64B — | 22.24 | $1.13 — |
|
|
Primoris Services
PRIM
US
|
$69.30 — |
-3.14
|
$3.64B — | $1.19M — | $67.45 — | $72.65 — | $3.64B — | 39.15 | $1.77 — |
|
|
American Eagle Outfitters
AEO
US
|
$21.71 — |
+0.18
|
$3.64B — | $2.40M — | $21.41 — | $21.94 — | $3.64B — | 11.13 | $1.95 — |
|
|
Banco Macro
BMA
US
|
$56.86 — |
+2.95
|
$3.64B — | $260.14K — | $54.99 — | $57.13 — | $3.64B — | 11.30 | $5.03 — |
|
|
Renasant
RNST
US
|
$40.23 — |
+0.8
|
$3.63B — | $692.36K — | $39.79 — | $40.27 — | $3.63B — | 11.14 | $3.61 — |
|
|
Independence Realty Trust
IRT
US
|
$14.96 — |
+0.81
|
$3.62B — | $2.00M — | $14.85 — | $14.98 — | $3.62B — | 57.53 | $0.26 — |
|
|
Kulicke and Soffa Industries
KLIC
US
|
$69.07 — |
-4.63
|
$3.61B — | $687.49K — | $66.88 — | $71.64 — | $3.61B — | 31.68 | $2.18 — |
|
|
Skeena Resources
SKE
US
|
$28.77 — |
-0.72
|
$3.61B — | $234.97K — | $28.61 — | $29.34 — | $3.61B — | 0 | -$1.50 — |
|
|
LXP Industrial Trust
LXP
US
|
$61.18 — |
+0.02
|
$3.61B — | $3.39M — | $61.17 — | $61.19 — | $3.61B — | 31.21 | $1.96 — |
|
|
Vita Coco
COCO
US
|
$63.12 — |
-2.44
|
$3.60B — | $659.44K — | $62.58 — | $65.29 — | $3.60B — | 31.87 | $1.98 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$7.76 — |
+1.7
|
$3.59B — | $11.67M — | $7.46 — | $7.83 — | $3.59B — | 0 | -$0.49 — |
|
|
Seaboard
SEB
US
|
$3,746.85 — |
+1.25
|
$3.59B — | $12.44K — | $3,721.88 — | $3,762.19 — | $3.59B — | 6.53 | $573.76 — |
|
|
Icahn Enterprises
IEP
US
|
$4.74 — |
-2.47
|
$3.59B — | $3.21M — | $4.58 — | $4.94 — | $3.59B — | 0 | -$1.49 — |
|
|
DHT
DHT
US
|
$22.25 — |
-0.13
|
$3.59B — | $3.80M — | $21.98 — | $22.70 — | $3.59B — | 5.12 | $4.34 — |
|
|
Liberty Global
LBTYA
US
|
$10.77 — |
+1.22
|
$3.58B — | $2.80M — | $10.60 — | $10.85 — | $3.58B — | 0 | -$7.46 — |
|
|
Mitie
MITFY
US
|
$11.24 — |
+1.54
|
$3.57B — | $100.00 — | $11.24 — | $11.24 — | $3.57B — | 34.06 | $0.33 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$28.26 — |
+2.65
|
$3.57B — | $858.15K — | $27.06 — | $28.33 — | $3.57B — | 122.86 | $0.23 — |
|
|
WillScot
WSC
US
|
$19.66 — |
-0.91
|
$3.57B — | $1.88M — | $19.39 — | $20.09 — | $3.57B — | 0 | -$0.33 — |
|
|
Post
POST
US
|
$81.18 — |
+1.96
|
$3.57B — | $451.38K — | $79.67 — | $81.45 — | $3.57B — | 14.75 | $5.50 — |
|
|
Coty
COTY
US
|
$4.04 — |
+0.25
|
$3.56B — | $7.12M — | $4.00 — | $4.13 — | $3.56B — | 0 | -$0.65 — |
|
|
Taylor Wimpey
TWODY
US
|
$10.34 — |
+0.83
|
$3.55B — | $1.15K — | $10.30 — | $10.54 — | $3.55B — | 11.00 | $0.94 — |
|
|
Oceaneering
OII
US
|
$35.63 — |
+2.44
|
$3.55B — | $733.65K — | $34.58 — | $35.67 — | $3.55B — | 10.60 | $3.36 — |
|
|
Dave
DAVE
US
|
$277.04 — |
+3.62
|
$3.54B — | $281.72K — | $271.95 — | $290.08 — | $3.54B — | 19.52 | $14.19 — |
|
|
PLDT
PHI
US
|
$16.40 — |
+1.67
|
$3.54B — | $231.57K — | $16.08 — | $16.60 — | $3.54B — | 8.45 | $1.94 — |
|
|
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — |
|
|
Via Transportation
VIA
US
|
$43.03 — |
+2.18
|
$3.54B — | $972.76K — | $41.78 — | $43.14 — | $3.54B — | 54.46 | $0.79 — |
|
|
Asbury Automotive
ABG
US
|
$197.17 — |
-1.22
|
$3.54B — | $194.00K — | $195.28 — | $200.61 — | $3.54B — | 7.90 | $24.93 — |
|
|
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.34 — |
+0.34
|
$3.54B — | $890.02K — | $29.09 — | $29.48 — | $3.54B — | 25.51 | $1.15 — |
|
|
Linamar
LIMAF
US
|
$60.42 — |
0
|
$3.54B — | $422.00 — | $59.93 — | $60.50 — | $3.54B — | 7.52 | $8.03 — |
|
|
Intapp
INTA
US
|
$46.16 — |
+0.57
|
$3.54B — | $273.35K — | $45.39 — | $46.65 — | $3.54B — | 0 | -$0.37 — |
|
|
Chesapeake Utilities
CPK
US
|
$140.10 — |
-0.05
|
$3.54B — | $113.29K — | $139.49 — | $140.75 — | $3.54B — | 22.09 | $6.34 — |
|
|
Surgery Partners
SGRY
US
|
$26.95 — |
+1.39
|
$3.53B — | $3.14M — | $26.60 — | $26.95 — | $3.53B — | 0 | -$0.67 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.60 — |
+0.69
|
$3.52B — | $1.35M — | $17.47 — | $17.71 — | $3.52B — | 23.15 | $0.76 — |
|
|
American States Water
AWR
US
|
$88.80 — |
-0.1
|
$3.52B — | $127.35K — | $88.48 — | $89.61 — | $3.52B — | 24.32 | $3.65 — |
|
|
Acadia Healthcare
ACHC
US
|
$37.78 — |
-0.08
|
$3.51B — | $2.23M — | $36.88 — | $38.12 — | $3.51B — | 0 | -$12.43 — |
|
|
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 5.71 | $0.07 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.93 — |
+0.69
|
$3.51B — | $679.05K — | $37.37 — | $37.95 — | $3.51B — | 11.89 | $3.19 — |
|
|
Extreme Networks
EXTR
US
|
$26.75 — |
-1.58
|
$3.51B — | $2.27M — | $26.12 — | $27.30 — | $3.51B — | 70.39 | $0.38 — |
|
|
Viridian Therapeutics
VRDN
US
|
$30.87 — |
+1.28
|
$3.51B — | $1.20M — | $29.81 — | $30.96 — | $3.51B — | 0 | -$3.85 — |
|
|
Ashland
ASH
US
|
$76.47 — |
+1.59
|
$3.50B — | $1.03M — | $74.05 — | $76.67 — | $3.50B — | 139.03 | $0.55 — |
|
|
Liberty Global
LBTYK
US
|
$10.52 — |
+1.35
|
$3.50B — | $1.75M — | $10.33 — | $10.62 — | $3.50B — | 0 | -$7.47 — |
|
|
Pampa Energía
PAM
US
|
$65.21 — |
+3.16
|
$3.50B — | $255.68K — | $62.90 — | $65.36 — | $3.50B — | 5.21 | $12.50 — |
|
|
HNI
HNI
US
|
$48.31 — |
+0.23
|
$3.49B — | $412.25K — | $47.88 — | $48.54 — | $3.49B — | 161.03 | $0.30 — |
|
|
Highwoods Properties
HIW
US
|
$31.07 — |
+0.45
|
$3.49B — | $813.37K — | $30.75 — | $31.13 — | $3.49B — | 18.49 | $1.68 — |
|
|
National Beverage
FIZZ
US
|
$37.23 — |
+2.68
|
$3.49B — | $251.57K — | $36.27 — | $37.43 — | $3.49B — | 20.01 | $1.86 — |
|
|
AvePoint
AVPT
US
|
$16.55 — |
+1.04
|
$3.48B — | $1.17M — | $16.23 — | $16.66 — | $3.48B — | 48.67 | $0.34 — |
|
|
Kadant
KAI
US
|
$294.21 — |
-0.4
|
$3.47B — | $70.88K — | $292.69 — | $302.36 — | $3.47B — | 29.68 | $9.91 — |
|
|
First Capital REIT
FCXXF
US
|
$16.29 — |
-0.24
|
$3.46B — | $528.00 — | $16.56 — | $16.56 — | $3.46B — | 4.47 | $3.64 — |
|
|
Treasury Wine Estates
TSRYY
US
|
$4.27 — |
-1.16
|
$3.45B — | $1.20K — | $4.27 — | $4.27 — | $3.45B — | 0 | -$0.89 — |
|
|
TravelSky
TSYHF
US
|
$1.18 — |
-1.67
|
$3.45B — | $1.00K — | $1.08 — | $1.08 — | $3.45B — | 9.83 | $0.12 — |
|
|
Enphase Energy
ENPH
US
|
$26.07 — |
-2.65
|
$3.45B — | $3.78M — | $25.42 — | $26.63 — | $3.45B — | 38.91 | $0.67 — |
|
|
Lemonade
LMND
US
|
$44.19 — |
+2.86
|
$3.44B — | $2.01M — | $42.32 — | $44.52 — | $3.44B — | 0 | -$1.93 — |
|
|
Agilysys
AGYS
US
|
$121.94 — |
+0.29
|
$3.44B — | $146.46K — | $121.12 — | $122.54 — | $3.44B — | 77.66 | $1.57 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.65 — |
+0.28
|
$3.43B — | $495.08K — | $32.39 — | $32.74 — | $3.43B — | 11.45 | $2.85 — |
|
|
Telephone and Data Systems
TDS
US
|
$31.40 — |
+2.18
|
$3.43B — | $963.35K — | $30.45 — | $31.81 — | $3.43B — | 7.96 | $3.94 — |
|
|
Hayward
HAYW
US
|
$16.45 — |
-1.44
|
$3.43B — | $2.76M — | $16.38 — | $16.84 — | $3.43B — | 21.64 | $0.76 — |
|
|
Avista
AVA
US
|
$40.91 — |
+1.54
|
$3.43B — | $851.19K — | $40.27 — | $40.93 — | $3.43B — | 13.50 | $3.03 — |
|
|
Warby Parker
WRBY
US
|
$27.44 — |
+2.66
|
$3.41B — | $2.48M — | $26.21 — | $27.65 — | $3.41B — | 457.33 | $0.06 — |
|
|
Longfor
LGFRY
US
|
$4.93 — |
-5.9
|
$3.40B — | $15.80K — | $5.25 — | $5.28 — | $3.40B — | 0 | -$0.06 — |
|
|
Legend Biotech
LEGN
US
|
$17.50 — |
-5.61
|
$3.39B — | $3.03M — | $17.39 — | $18.61 — | $3.39B — | 0 | -$0.02 — |
|
|
Community Financial System
CBU
US
|
$64.75 — |
+0.4
|
$3.39B — | $146.14K — | $64.38 — | $65.30 — | $3.39B — | 14.64 | $4.42 — |
|
|
Maximus
MMS
US
|
$64.71 — |
+0.26
|
$3.39B — | $449.08K — | $64.53 — | $66.09 — | $3.39B — | 9.57 | $6.76 — |
|
|
Simmons First National
SFNC
US
|
$23.46 — |
+0.28
|
$3.38B — | $995.85K — | $23.17 — | $23.54 — | $3.38B — | 12.09 | $1.94 — |
|
|
Century Aluminum
CENX
US
|
$34.03 — |
-4.17
|
$3.37B — | $1.65M — | $33.62 — | $35.81 — | $3.37B — | 3.99 | $8.52 — |
|
|
Paramount Resources
PRMRF
US
|
$23.01 — |
-0.95
|
$3.36B — | $700.00 — | $23.15 — | $23.29 — | $3.36B — | 0 | -$1.34 — |
|
|
TowneBank
TOWN
US
|
$36.76 — |
+0.46
|
$3.36B — | $365.76K — | $36.60 — | $36.95 — | $3.36B — | 9.28 | $3.96 — |
|
|
ACM Research
ACMR
US
|
$47.95 — |
-3.87
|
$3.36B — | $865.32K — | $45.80 — | $49.08 — | $3.36B — | 29.96 | $1.60 — |
|
|
Shift4 Payments
FOUR
US
|
$44.78 — |
+7.85
|
$3.36B — | $2.90M — | $41.42 — | $44.87 — | $3.36B — | 49.75 | $0.90 — |
|
|
Axogen
AXGN
US
|
$55.93 — |
+0.96
|
$3.34B — | $1.38M — | $55.01 — | $57.45 — | $3.34B — | 0 | -$0.64 — |
|
|
Hilton Grand Vacations
HGV
US
|
$43.92 — |
0
|
$3.33B — | $990.71K — | $43.76 — | $44.97 — | $3.33B — | 8.66 | $5.07 — |
|
|
Freshworks
FRSH
US
|
$12.67 — |
0
|
$3.32B — | $2.46M — | $12.46 — | $12.84 — | $3.32B — | 17.59 | $0.72 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$21.63 — |
+1.69
|
$3.32B — | $100.00 — | $21.63 — | $21.63 — | $3.32B — | 0 | -$1.56 — |
|
|
Uranium Energy
UEC
US
|
$6.66 — |
-2.06
|
$3.30B — | $8.61M — | $6.54 — | $6.87 — | $3.30B — | 0 | -$0.28 — |
|
|
Rigetti Computing
RGTI
US
|
$9.62 — |
-6.87
|
$3.30B — | $16.81M — | $9.45 — | $10.26 — | $3.30B — | 0 | -$0.24 — |
|
|
monday.com
MNDY
US
|
$78.00 — |
+1.25
|
$3.30B — | $829.19K — | $76.01 — | $78.57 — | $3.30B — | 26.80 | $2.91 — |
|
|
Atlanta Braves
BATRK
US
|
$51.06 — |
-2.46
|
$3.29B — | $334.77K — | $51.02 — | $52.66 — | $3.29B — | 0 | -$1.30 — |
|
|
Assured Guaranty
AGO
US
|
$74.73 — |
+2.15
|
$3.29B — | $285.20K — | $73.38 — | $74.73 — | $3.29B — | 10.33 | $7.23 — |
|
|
MINISO
MNSO
US
|
$11.21 — |
+2.47
|
$3.27B — | $743.98K — | $11.01 — | $11.24 — | $3.27B — | 18.68 | $0.60 — |
|
|
Harley-Davidson
HOG
US
|
$32.38 — |
-0.18
|
$3.27B — | $1.38M — | $32.16 — | $32.91 — | $3.27B — | 0 | -$0.87 — |
|
|
Park Hotels & Resorts
PK
US
|
$16.17 — |
-0.49
|
$3.27B — | $2.45M — | $16.05 — | $16.50 — | $3.27B — | 0 | -$0.84 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
