$3.36T
Общая капитализация
$144.81B
Общий объем
BTC 61.52%   •   ETH 8.92%
Доминирование

Страница результатов 22 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inspire Medical Systems  INSP $135.87 —
-1.48
$4.01B — $446.43K — $135.59 — $139.73 — $4.01B — 62.04 $2.19 —
UOL Group Limited  UOLGY $18.97 —
-4.91
$4.01B — $3.03K — $18.9 — $19.55 — $4.01B — 14.48 $1.31 —
Golub Capital BDC  GBDC $15.04 —
+0.27
$4.01B — $713.43K — $14.96 — $15.06 — $4.01B — 13.92 $1.08 —
Zai Lab  ZLAB $36.54 —
+1.27
$4.01B — $876.1K — $35.97 — $37 — $4.01B — 0 -$2.5 —
TriNet  TNET $82.75 —
-0.89
$4.01B — $163.35K — $82.53 — $83.46 — $4.01B — 24.62 $3.36 —
Pampa Energía  PAM $73.63 —
+2.79
$4B — $195.74K — $72.09 — $74.3 — $4B — 8.12 $9.06 —
CBIZ  CBZ $73.54 —
+1.63
$4B — $499.74K — $71.72 — $73.64 — $4B — 63.39 $1.16 —
Enpro  NPO $189.42 —
+0.29
$3.99B — $111.95K — $186.89 — $190.06 — $3.99B — 47.11 $4.02 —
Oscar Health  OSCR $15.65 —
+10.6
$3.99B — $29.62M — $14.25 — $16.73 — $3.99B — 39.12 $0.4 —
E-L Financial  ELFIF $11.5 —
-2.71
$3.98B — $1.59K — $11.5 — $11.68 — $3.98B — 5.25 $2.19 —
Primoris Services  PRIM $73.69 —
+0.97
$3.98B — $573.3K — $72.27 — $74.15 — $3.98B — 19.54 $3.77 —
Tenable  TENB $32.56 —
+0.03
$3.98B — $1.71M — $32.48 — $32.97 — $3.98B — 0 -$0.38 —
Northland Power  NPIFF $15.2 —
+0.93
$3.97B — $451 — $15.19 — $15.2 — $3.97B — 21.11 $0.72 —
Telephone and Data Systems  TDS $34.75 —
+2.75
$3.97B — $743.55K — $33.75 — $34.75 — $3.97B — 0 -$1.05 —
Ampol Limited  CTXAY $33.3 —
-2.12
$3.97B — $2.77K — $33.29 — $33.94 — $3.97B — 50.45 $0.66 —
Granite Construction Incorporated  GVA $90.66 —
+1.06
$3.97B — $493.13K — $89.25 — $91.3 — $3.97B — 35.55 $2.55 —
Freshpet  FRPT $80.99 —
-0.91
$3.95B — $671.9K — $80.33 — $82.75 — $3.95B — 269.96 $0.3 —
Maximus  MMS $70.08 —
-1.2
$3.95B — $470.34K — $69.93 — $71.22 — $3.95B — 14.04 $4.99 —
PrairieSky Royalty  PREKF $16.75 —
-0.87
$3.94B — $7.7K — $16.5 — $16.93 — $3.94B — 24.27 $0.69 —
Rush Enterprises, Inc.  RUSHB $52.15 —
+0.16
$3.94B — $13.76K — $51.81 — $53.15 — $3.94B — 14.60 $3.57 —
Rush Enterprises  RUSHA $50.26 —
+0.08
$3.94B — $402.57K — $49.76 — $50.57 — $3.94B — 14.07 $3.57 —
Spire Inc.  SR-PA $23.62 —
+0.06
$3.94B — $38.56K — $23.57 — $23.75 — $3.94B — 5.84 $4.04 —
Axos Financial  AX $69.63 —
-0.37
$3.93B — $219.88K — $69.19 — $70.2 — $3.93B — 9.49 $7.33 —
California Resources  CRC $43.99 —
-0.68
$3.92B — $763.89K — $43.75 — $44.53 — $3.92B — 7.30 $6.02 —
Exponent  EXPO $77.16 —
-0.92
$3.92B — $341.77K — $76.95 — $78.17 — $3.92B — 37.82 $2.04 —
Hang Lung Properties Limited  HLPPY $4.05 —
+3.03
$3.91B — $5.08K — $4.05 — $4.07 — $3.91B — 13.96 $0.29 —
International Bancshares  IBOC $62.89 —
-0.36
$3.91B — $101.05K — $62.37 — $63.24 — $3.91B — 9.57 $6.57 —
Franklin Electric  FELE $85.69 —
-0.53
$3.91B — $204.83K — $85.54 — $86.33 — $3.91B — 22.37 $3.83 —
B&M European Value Retail  BMRPF $3.88 —
-0.56
$3.9B — $4K — $3.71 — $3.91 — $3.9B — 9.02 $0.43 —
Verra Mobility Corporation  VRRM $24.38 —
+0.37
$3.89B — $668.69K — $24.32 — $24.6 — $3.89B — 116.09 $0.21 —
Sensata Technologies Holding  ST $26.51 —
-0.34
$3.88B — $956.73K — $26.32 — $26.94 — $3.88B — 32.72 $0.81 —
New Gold  NGD $4.9 —
+4.48
$3.88B — $41.72M — $4.75 — $4.94 — $3.88B — 27.22 $0.18 —
Dorman Products  DORM $127.01 —
-0.23
$3.88B — $114.34K — $125.72 — $127.58 — $3.88B — 18.24 $6.96 —
Sumitomo Chemical Company  SOMMY $11.66 —
-0.88
$3.86B — $170 — $11.66 — $11.66 — $3.86B — 14.21 $0.82 —
Santen Pharmaceutical  SNPHY $11.3 —
-3.13
$3.86B — $32.39K — $11.18 — $11.73 — $3.86B — 15.68 $0.72 —
Sarepta Therapeutics  SRPT $39.21 —
-0.83
$3.85B — $2.86M — $37.91 — $40.49 — $3.85B — 0 -$2.64 —
AvePoint  AVPT $18.95 —
-1.51
$3.85B — $990.85K — $18.83 — $19.41 — $3.85B — 0 -$0.13 —
B&M European Value Retail  BMRRY $15.24 —
-0.97
$3.85B — $40.5K — $15.21 — $15.38 — $3.85B — 8.86 $1.72 —
Krystal Biotech  KRYS $132.62 —
+0.45
$3.83B — $191.24K — $130.39 — $133.43 — $3.83B — 31.80 $4.17 —
Cytokinetics, Incorporated  CYTK $32.08 —
-1.02
$3.83B — $806.1K — $31.52 — $32.33 — $3.83B — 0 -$5.29 —
Cohen & Steers  CNS $75.1 —
-0.84
$3.83B — $138.58K — $75.04 — $75.9 — $3.83B — 24.54 $3.06 —
Mueller Water Products  MWA $24.37 —
+0.25
$3.82B — $1.24M — $24.12 — $24.56 — $3.82B — 26.78 $0.91 —
Kadant  KAI $323.55 —
+0.95
$3.81B — $145.14K — $315.11 — $326.58 — $3.81B — 34.34 $9.42 —
Workiva  WK $68.28 —
+0.54
$3.81B — $388.16K — $67.42 — $69.19 — $3.81B — 0 -$1.16 —
Marfrig Global Foods  MRRTY $4.39 —
-1.35
$3.8B — $481 — $4.38 — $4.43 — $3.8B — 12.54 $0.35 —
KB Home  KBH $52.95 —
-0.15
$3.8B — $806.44K — $52.26 — $53.43 — $3.8B — 6.47 $8.18 —
Herc  HRI $119.04 —
-0.33
$3.8B — $457.28K — $117.17 — $121.02 — $3.8B — 26.57 $4.48 —
Associated Banc-Corp  ASB $22.9 —
-0.91
$3.8B — $700.81K — $22.79 — $23.12 — $3.8B — 28.98 $0.79 —
Soleno Therapeutics  SLNO $75.22 —
-2.36
$3.79B — $723.45K — $75.12 — $77.78 — $3.79B — 0 -$4.74 —
Abercrombie & Fitch  ANF $79.52 —
+4.59
$3.79B — $2.25M — $76.13 — $80.2 — $3.79B — 7.84 $10.14 —
Braze  BRZE $36.1 —
-1.39
$3.79B — $1.94M — $35.98 — $37.67 — $3.79B — 0 -$1.01 —
Kontoor Brands  KTB $68.11 —
+0.69
$3.78B — $494.46K — $67.1 — $68.81 — $3.78B — 16.73 $4.07 —
Hudbay Minerals  HBM $9.57 —
+2.13
$3.78B — $11.73M — $9.54 — $9.7 — $3.78B — 24.53 $0.39 —
ALLETE  ALE $65.15 —
-0.05
$3.78B — $229.34K — $65.09 — $65.28 — $3.78B — 20.42 $3.19 —
RioCan Real Estate Investment Trust  RIOCF $12.67 —
+0.93
$3.77B — $969 — $12.6 — $12.67 — $3.77B — 20.11 $0.63 —
CNO Financial  CNO $37.86 —
+0.56
$3.75B — $562.87K — $37.4 — $38.02 — $3.75B — 13.23 $2.86 —
StoneCo  STNE $13.82 —
-0.07
$3.75B — $4.03M — $13.71 — $14.1 — $3.75B — 0 -$0.78 —
The Scotts Miracle-Gro Company  SMG $65.01 —
+10.9
$3.75B — $2.89M — $60.5 — $65.83 — $3.75B — 112.08 $0.58 —
Champion Homes  SKY $65.38 —
-0.4
$3.75B — $681.81K — $64.3 — $66.14 — $3.75B — 19.11 $3.42 —
OSI Systems  OSIS $222.89 —
-0.33
$3.74B — $178.88K — $221.15 — $224.81 — $3.74B — 27.11 $8.22 —
The GEO  GEO $26.2 —
-2.2
$3.7B — $4.59M — $25.21 — $26.83 — $3.7B — 119.09 $0.22 —
Rayonier  RYN $23.43 —
-0.21
$3.7B — $576.06K — $23.22 — $23.58 — $3.7B — 9.84 $2.38 —
PUMA SE  PUMSY $2.41 —
-2.82
$3.69B — $42.03K — $2.41 — $2.46 — $3.69B — 16.06 $0.15 —
TFS Financial  TFSL $13.14 —
0
$3.69B — $286.31K — $13.05 — $13.17 — $3.69B — 46.92 $0.28 —
Matson  MATX $112.09 —
-0.51
$3.66B — $373.05K — $111.6 — $113.28 — $3.66B — 7.44 $15.06 —
Mazda Motor Corporation  MZDAY $2.85 —
-3.56
$3.66B — $246.43K — $2.83 — $3 — $3.66B — 4.51 $0.63 —
VEON  VEON $51.69 —
+3.28
$3.65B — $112.7K — $50 — $51.82 — $3.65B — 8.98 $5.75 —
Arcellx  ACLX $66.25 —
+1.18
$3.65B — $435.47K — $64 — $67.11 — $3.65B — 0 -$2.99 —
Banco BBVA Argentina  BBAR $17.41 —
-0.91
$3.65B — $724.85K — $17.32 — $17.81 — $3.65B — 10.94 $1.59 —
City Developments Limited  CDEVY $4.08 —
+4.62
$3.65B — $833 — $4.08 — $4.2 — $3.65B — 24.00 $0.17 —
MISUMI  MSSMY $6.53 —
-0.53
$3.64B — $7.72K — $6.5 — $6.57 — $3.64B — 18.64 $0.35 —
Cinemark  CNK $31.56 —
+0.13
$3.63B — $1.95M — $31.28 — $31.82 — $3.63B — 20.36 $1.55 —
BlackLine  BL $58.22 —
+0.29
$3.63B — $1.15M — $57.98 — $59.43 — $3.63B — 42.18 $1.38 —
Brunswick  BC $55 —
+0.49
$3.61B — $1.65M — $53.76 — $55.32 — $3.61B — 36.42 $1.51 —
PROCEPT BioRobotics  PRCT $65.05 —
+5.55
$3.6B — $2.15M — $61.25 — $66.85 — $3.6B — 0 -$1.69 —
Embotelladora Andina S.A.  AKO-B $24.91 —
-0.6
$3.6B — $13.05K — $22.4 — $25.55 — $3.6B — 16.17 $1.54 —
Embotelladora Andina  AKO-A $20.75 —
-0.29
$3.6B — $1.41K — $20.33 — $20.75 — $3.6B — 13.38 $1.55 —
Concentrix  CNXC $56.32 —
+2.98
$3.6B — $874K — $54.03 — $56.95 — $3.6B — 14.11 $3.99 —
NexGen Energy  NXE $6.3 —
-1.56
$3.59B — $5.25M — $6.26 — $6.45 — $3.59B — 0 -$0.12 —
DNP Select Income Fund  DNP $9.68 —
-0.1
$3.58B — $364.37K — $9.67 — $9.74 — $3.58B — 4.19 $2.31 —
Two Harbors Investment Corp.  TWO-PC $23.76 —
+0.34
$3.58B — $17.3K — $23.74 — $23.84 — $3.58B — 6.50 $3.65 —
Hilton Grand Vacations  HGV $39.03 —
+0.75
$3.58B — $817.72K — $38.37 — $39.53 — $3.58B — 121.96 $0.32 —
Wintrust Financial Corporation  WTFCM $25.22 —
+0.04
$3.58B — $8.14K — $25.22 — $25.24 — $3.58B — 3.54 $7.11 —
Korn Ferry  KFY $69.18 —
-0.9
$3.57B — $348.47K — $69.16 — $69.87 — $3.57B — 14.90 $4.64 —
Mercury General  MCY $64.5 —
+1.08
$3.57B — $170.01K — $63.17 — $64.8 — $3.57B — 12.50 $5.16 —
ACADIA Pharmaceuticals  ACAD $21.34 —
-1.98
$3.57B — $1.5M — $21.04 — $21.69 — $3.57B — 15.57 $1.37 —
Perrigo Company  PRGO $25.97 —
-1.1
$3.57B — $1.14M — $25.95 — $26.3 — $3.57B — 0 -$1.2 —
Plexus  PLXS $131.49 —
-0.3
$3.56B — $78.57K — $130.88 — $132.79 — $3.56B — 25.58 $5.14 —
Core Scientific  CORZ $11.93 —
-5.02
$3.55B — $15.58M — $11.63 — $12.76 — $3.55B — 0 -$3.92 —
Stifel Financial Corp.  SF-PB $23.16 —
+0.48
$3.53B — $5.66K — $23.15 — $23.18 — $3.53B — 3.48 $6.65 —
Wynn Macau, Limited  WYNMY $6.68 —
-1.1
$3.53B — $121.87K — $6.61 — $6.71 — $3.53B — 9.15 $0.73 —
SpringWorks Therapeutics  SWTX $46.8 —
+0.19
$3.53B — $3.99M — $46.71 — $46.84 — $3.53B — 0 -$3.41 —
Cleveland-Cliffs  CLF $7.1 —
-5.84
$3.51B — $47.6M — $7.05 — $7.6 — $3.51B — 0 -$2.43 —
UniFirst  UNF $188.89 —
+0.46
$3.51B — $138.93K — $187.64 — $189.24 — $3.51B — 23.46 $8.05 —
The Brink's Company  BCO $83.38 —
+0.07
$3.5B — $372.36K — $83.12 — $83.92 — $3.5B — 22.47 $3.71 —
Brighthouse Financial, Inc.  BHFAP $21.09 —
+0.65
$3.5B — $34.94K — $20.85 — $21.37 — $3.5B — 1.67 $12.61 —
Perseus Mining  PMNXF $2.54 —
-0.58
$3.49B — $4.5K — $2.54 — $2.59 — $3.49B — 9.75 $0.26 —
Ultragenyx Pharmaceutical  RARE $36.91 —
+0.82
$3.49B — $1.39M — $35.73 — $37.22 — $3.49B — 0 -$5.83 —
Flowers Foods  FLO $16.46 —
+0.47
$3.48B — $2.97M — $16.3 — $16.48 — $3.48B — 15.24 $1.08 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь