Página de resultados 22 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
KB Home KBH	$65.82 —	+2.43	$4.26B —	$696.65K —	$63.85 —	$66.27 —	$4.26B —	9.04	$7.28 —
Embotelladora Andina S.A. AKO-B	$26.95 —	-0.85	$4.25B —	$4.37K —	$26.95 —	$27.70 —	$4.25B —	15.31	$1.76 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$26.65 —	-0.37	$4.25B —	$220.00 —	$26.65 —	$26.75 —	$4.25B —	95.17	$0.28 —
Franklin Electric FELE	$95.42 —	+0.15	$4.25B —	$209.37K —	$95.24 —	$98.18 —	$4.25B —	31.08	$3.07 —
Choice Hotels CHH	$91.66 —	+1.67	$4.24B —	$539.32K —	$90.23 —	$91.80 —	$4.24B —	11.30	$8.11 —
Eastern Bankshares EBC	$18.82 —	+2.06	$4.23B —	$2.49M —	$18.40 —	$18.92 —	$4.23B —	72.38	$0.26 —
Rush Enterprises, Inc. RUSHB	$54.90 —	+4.55	$4.23B —	$37.21K —	$53.40 —	$54.97 —	$4.23B —	15.59	$3.52 —
Assured Guaranty AGO	$88.83 —	-0.58	$4.23B —	$187.94K —	$88.56 —	$89.67 —	$4.23B —	10.88	$8.16 —
Independence Realty Trust IRT	$17.25 —	+0.29	$4.23B —	$1.98M —	$17.16 —	$17.39 —	$4.23B —	191.66	$0.09 —
International Bancshares IBOC	$67.97 —	+2.75	$4.23B —	$253.74K —	$66.40 —	$68.14 —	$4.23B —	9.77	$6.95 —
Mercury Systems MRCY	$70.23 —	+3.75	$4.22B —	$592.19K —	$67.25 —	$70.55 —	$4.22B —	0	-$0.58 —
Arcellx ACLX	$72.94 —	+6	$4.22B —	$1.11M —	$68.11 —	$74.00 —	$4.22B —	0	-$4.16 —
CommScope Holding Company COMM	$19.02 —	-2.51	$4.21B —	$4.00M —	$18.51 —	$19.69 —	$4.21B —	16.68	$1.14 —
PVH PVH	$87.55 —	+3.32	$4.21B —	$1.83M —	$85.33 —	$88.61 —	$4.21B —	9.67	$9.05 —
StoneCo STNE	$15.74 —	-9.75	$4.21B —	$9.93M —	$15.70 —	$17.50 —	$4.21B —	0	-$0.60 —
Gulfport Energy GPOR	$217.67 —	+2.33	$4.20B —	$261.72K —	$213.50 —	$218.00 —	$4.20B —	0	-$0.57 —
HA Sustainable Infrastructure Capital HASI	$33.33 —	+0.12	$4.20B —	$1.02M —	$33.16 —	$33.54 —	$4.20B —	14.36	$2.32 —
Silgan SLGN	$39.26 —	+0.1	$4.20B —	$933.34K —	$39.20 —	$39.79 —	$4.20B —	13.35	$2.94 —
DigitalOcean DOCN	$45.89 —	+2.85	$4.20B —	$2.39M —	$43.86 —	$45.99 —	$4.20B —	17.85	$2.57 —
ASMPT Limited ASMVY	$30.00 —	+2.06	$4.17B —	$100.00 —	$29.65 —	$29.65 —	$4.17B —	130.45	$0.23 —
Vicor VICR	$92.82 —	+1.84	$4.17B —	$229.71K —	$87.04 —	$93.47 —	$4.17B —	49.90	$1.86 —
SkyWest SKYW	$103.24 —	+2.31	$4.17B —	$234.95K —	$100.92 —	$103.50 —	$4.17B —	9.86	$10.47 —
Victory Capital VCTR	$62.39 —	+2.68	$4.17B —	$401.20K —	$60.76 —	$62.78 —	$4.17B —	15.99	$3.90 —
Hengan International Group Company Limited HEGIY	$18.29 —	-1.45	$4.16B —	$1.70K —	$18.08 —	$18.10 —	$4.16B —	13.25	$1.38 —
TransAlta TAC	$14.00 —	-0.43	$4.15B —	$484.22K —	$13.92 —	$14.15 —	$4.15B —	0	-$0.46 —
American Eagle Outfitters AEO	$23.97 —	+15.07	$4.15B —	$31.63M —	$23.07 —	$24.41 —	$4.15B —	21.21	$1.13 —
Mandarin Oriental MAORF	$3.25 —	0	$4.15B —	$100.00 —	$3.25 —	$3.25 —	$4.15B —	0	-$0.07 —
Sunrun RUN	$17.85 —	-1.82	$4.14B —	$7.68M —	$17.35 —	$18.08 —	$4.14B —	0	-$11.33 —
MDU Resources MDU	$20.24 —	-1.51	$4.14B —	$1.17M —	$20.25 —	$20.60 —	$4.14B —	22.74	$0.89 —
TMC the metals company TMC	$7.72 —	+4.32	$4.13B —	$10.75M —	$7.01 —	$7.75 —	$4.13B —	0	-$0.82 —
Air Canada ACDVF	$13.90 —	+0.29	$4.12B —	$5.20K —	$13.86 —	$14.02 —	$4.12B —	0	-$0.49 —
Novanta NOVT	$114.28 —	+1.56	$4.11B —	$573.27K —	$111.82 —	$115.82 —	$4.11B —	76.69	$1.49 —
Science Applications SAIC	$87.53 —	-0.03	$4.10B —	$821.65K —	$86.67 —	$88.40 —	$4.10B —	10.63	$8.23 —
NorthWestern Energy NWE	$66.72 —	-0.58	$4.10B —	$838.30K —	$66.05 —	$67.78 —	$4.10B —	19.00	$3.51 —
WPP WPP	$18.89 —	+0.05	$4.08B —	$837.77K —	$18.41 —	$19.33 —	$4.08B —	8.24	$2.29 —
AXIS Capital Holdings Limited AXS-PE	$20.57 —	-0.48	$4.08B —	$26.54K —	$20.54 —	$20.67 —	$4.08B —	2.86	$7.19 —
Sonoco Products Company SON	$41.37 —	+0.71	$4.08B —	$794.67K —	$41.04 —	$41.77 —	$4.08B —	22.24	$1.86 —
Sasol Limited SSL	$6.40 —	+1.91	$4.08B —	$703.36K —	$6.35 —	$6.46 —	$4.08B —	10.32	$0.62 —
Perimeter PRM	$27.58 —	+0.33	$4.08B —	$882.90K —	$27.02 —	$27.80 —	$4.08B —	51.07	$0.54 —
Lantheus LNTH	$59.77 —	+2.08	$4.06B —	$855.03K —	$58.75 —	$60.36 —	$4.06B —	24.29	$2.46 —
TravelSky Technology Limited TSYHY	$13.81 —	+0.73	$4.06B —	$4.00K —	$13.75 —	$13.75 —	$4.06B —	13.27	$1.04 —
TravelSky Technology TSYHF	$1.38 —	-2.13	$4.05B —	$20.00K —	$1.47 —	$1.47 —	$4.05B —	13.80	$0.10 —
NovaGold Resources NG	$9.93 —	+0.1	$4.04B —	$1.94M —	$9.78 —	$10.10 —	$4.04B —	0	-$0.25 —
Spire Inc. SR-PA	$24.17 —	0	$4.03B —	$7.95K —	$24.15 —	$24.21 —	$4.03B —	5.97	$4.04 —
Avnet AVT	$49.31 —	+3.05	$4.01B —	$942.79K —	$47.65 —	$49.45 —	$4.01B —	18.26	$2.70 —
Cal-Maine Foods CALM	$82.67 —	+1.42	$4.01B —	$959.37K —	$81.61 —	$83.44 —	$4.01B —	3.17	$26.01 —
Viking Therapeutics VKTX	$35.41 —	+4.52	$4.00B —	$2.74M —	$33.81 —	$35.84 —	$4.00B —	0	-$2.22 —
Plexus PLXS	$148.31 —	+1.99	$4.00B —	$163.79K —	$143.33 —	$149.36 —	$4.00B —	23.20	$6.39 —
California Resources CRC	$47.74 —	+0.65	$4.00B —	$815.99K —	$47.44 —	$48.10 —	$4.00B —	11.44	$4.17 —
EPR Properties EPR	$52.44 —	+0.15	$3.99B —	$610.89K —	$52.16 —	$52.95 —	$3.99B —	23.00	$2.28 —
Inspire Medical Systems INSP	$134.75 —	+0.61	$3.99B —	$1.26M —	$132.83 —	$138.33 —	$3.99B —	92.29	$1.46 —
Immunovant IMVT	$22.71 —	+3.13	$3.98B —	$1.04M —	$22.10 —	$23.06 —	$3.98B —	0	-$2.91 —
Harbour Energy PMOIF	$2.83 —	0	$3.98B —	$25.00 —	$3.00 —	$3.00 —	$3.98B —	0	-$0.29 —
TFS Financial TFSL	$14.10 —	+0.86	$3.96B —	$830.88K —	$13.97 —	$14.17 —	$3.96B —	44.06	$0.32 —
Harbour Energy HBRIY	$2.81 —	0	$3.95B —	$1.87K —	$2.80 —	$2.81 —	$3.95B —	0	-$0.29 —
Haemonetics HAE	$81.91 —	+1.39	$3.95B —	$823.34K —	$80.92 —	$82.42 —	$3.95B —	23.95	$3.42 —
VSE VSEC	$168.58 —	-1.3	$3.94B —	$297.31K —	$166.02 —	$172.00 —	$3.94B —	56.76	$2.97 —
Seiko Epson Corporation SEKEY	$6.09 —	-0.16	$3.94B —	$2.00 —	$5.95 —	$5.95 —	$3.94B —	12.17	$0.50 —
Dorman Products DORM	$128.90 —	-0.15	$3.94B —	$184.50K —	$128.50 —	$131.00 —	$3.94B —	16.07	$8.02 —
Sensient SXT	$92.62 —	-2.31	$3.93B —	$288.36K —	$92.52 —	$95.22 —	$3.93B —	28.94	$3.20 —
Whitehaven Coal WHITF	$4.75 —	+4.4	$3.93B —	$5.14K —	$4.51 —	$4.75 —	$3.93B —	8.63	$0.55 —
CNO Financial CNO	$40.55 —	+1.15	$3.93B —	$480.39K —	$40.10 —	$40.55 —	$3.93B —	13.88	$2.92 —
ALLETE ALE	$67.65 —	+0.1	$3.93B —	$488.99K —	$67.58 —	$67.70 —	$3.93B —	23.73	$2.85 —
RioCan Real Estate Investment Trust RIOCF	$13.20 —	-0.38	$3.93B —	$350.00 —	$13.23 —	$13.28 —	$3.93B —	82.50	$0.16 —
Federated Hermes FHI	$50.60 —	+0.94	$3.92B —	$837.97K —	$50.08 —	$50.93 —	$3.92B —	10.58	$4.78 —
Bath & Body Works BBWI	$19.01 —	+2.2	$3.92B —	$8.84M —	$18.45 —	$19.23 —	$3.92B —	5.76	$3.30 —
PBF Energy PBF	$33.79 —	-2.2	$3.91B —	$1.88M —	$33.33 —	$35.16 —	$3.91B —	0	-$4.49 —
ServisFirst Bancshares SFBS	$71.66 —	+1.21	$3.91B —	$154.07K —	$70.71 —	$72.18 —	$3.91B —	15.15	$4.73 —
PriceSmart PSMT	$126.69 —	+1.12	$3.91B —	$128.50K —	$121.97 —	$127.34 —	$3.91B —	25.96	$4.88 —
Golar LNG GLNG	$38.21 —	+2.28	$3.91B —	$1.36M —	$37.27 —	$38.56 —	$3.91B —	69.47	$0.55 —
Powell Industries POWL	$323.48 —	+0.3	$3.91B —	$160.45K —	$309.25 —	$327.04 —	$3.91B —	21.78	$14.85 —
OUTFRONT Media Inc. OUT	$23.37 —	+0.09	$3.91B —	$887.25K —	$22.84 —	$23.38 —	$3.91B —	32.01	$0.73 —
Viavi VIAV	$17.51 —	-0.28	$3.91B —	$3.29M —	$16.69 —	$17.55 —	$3.91B —	291.83	$0.06 —
DLocal DLO	$13.20 —	+0.46	$3.89B —	$730.31K —	$13.11 —	$13.33 —	$3.89B —	23.57	$0.56 —
Banco BBVA Argentina BBAR	$16.88 —	+6.36	$3.89B —	$540.88K —	$15.99 —	$17.19 —	$3.89B —	45.62	$0.37 —
Valvoline VVV	$30.56 —	+1.26	$3.89B —	$1.76M —	$30.26 —	$30.85 —	$3.89B —	18.08	$1.69 —
BellRing Brands BRBR	$30.82 —	-0.1	$3.88B —	$4.04M —	$30.56 —	$31.76 —	$3.88B —	18.34	$1.68 —
Tomra Systems ASA TMRAY	$13.14 —	+4.29	$3.88B —	$294.00 —	$13.10 —	$13.14 —	$3.88B —	32.04	$0.41 —
NGEx Minerals NGXXF	$17.91 —	+2.96	$3.87B —	$1.01K —	$17.75 —	$17.84 —	$3.87B —	0	-$0.39 —
CleanSpark CLSK	$14.49 —	+5.69	$3.87B —	$35.13M —	$13.51 —	$14.67 —	$3.87B —	12.93	$1.12 —
Teleperformance SE TLPFY	$33.30 —	+0.06	$3.87B —	$586.00 —	$33.10 —	$33.25 —	$3.87B —	7.10	$4.69 —
Liberty Global LBTYA	$11.28 —	-1.31	$3.86B —	$1.67M —	$11.27 —	$11.53 —	$3.86B —	0	-$6.06 —
Mueller Water Products MWA	$24.62 —	+0.65	$3.85B —	$769.69K —	$24.41 —	$24.80 —	$3.85B —	20.01	$1.23 —
Enphase Energy ENPH	$29.39 —	+0.93	$3.85B —	$5.02M —	$28.70 —	$29.58 —	$3.85B —	19.99	$1.47 —
Greif GEF	$66.19 —	+1.49	$3.84B —	$173.37K —	$65.17 —	$66.55 —	$3.84B —	26.90	$2.46 —
Frontdoor FTDR	$52.58 —	-0.34	$3.83B —	$620.86K —	$52.11 —	$53.44 —	$3.83B —	15.06	$3.49 —
Amneal Pharmaceuticals AMRX	$12.18 —	+1.5	$3.83B —	$1.35M —	$12.06 —	$12.30 —	$3.83B —	1218.00	$0.01 —
WillScot WSC	$21.02 —	+5.05	$3.83B —	$2.91M —	$19.89 —	$21.21 —	$3.83B —	17.37	$1.21 —
Alignment Healthcare ALHC	$19.10 —	+0.05	$3.82B —	$1.86M —	$19.03 —	$19.50 —	$3.82B —	0	-$0.11 —
Liberty Global Ltd. LBTYK	$11.19 —	-1.76	$3.81B —	$610.67K —	$11.19 —	$11.48 —	$3.81B —	0	-$6.06 —
Ligand Pharmaceuticals Incorporated LGND	$193.03 —	-1.06	$3.80B —	$218.27K —	$191.27 —	$196.94 —	$3.80B —	86.17	$2.24 —
Cushman & Wakefield CWK	$16.32 —	0	$3.78B —	$1.89M —	$16.13 —	$16.53 —	$3.78B —	17.17	$0.95 —
Hilton Grand Vacations HGV	$42.87 —	+2.51	$3.78B —	$658.27K —	$41.80 —	$42.87 —	$3.78B —	77.94	$0.55 —
Tanger SKT	$32.81 —	-0.21	$3.78B —	$493.10K —	$32.65 —	$33.20 —	$3.78B —	34.90	$0.94 —
Veracyte VCYT	$47.75 —	+3.44	$3.77B —	$1.07M —	$46.55 —	$48.10 —	$3.77B —	122.43	$0.39 —
DNP Select Income Fund DNP	$10.09 —	+0.6	$3.76B —	$603.81K —	$10.00 —	$10.10 —	$3.76B —	4.33	$2.33 —
National Health Investors NHI	$78.85 —	+0.81	$3.76B —	$219.19K —	$77.69 —	$78.94 —	$3.76B —	24.56	$3.21 —
Polaris PII	$66.69 —	+0.72	$3.75B —	$504.41K —	$66.06 —	$68.00 —	$3.75B —	0	-$2.67 —
Brighthouse Financial BHF	$65.59 —	+0.08	$3.75B —	$650.75K —	$65.32 —	$65.61 —	$3.75B —	4.60	$14.24 —
Trex Company TREX	$34.87 —	+0.06	$3.74B —	$1.77M —	$34.63 —	$35.85 —	$3.74B —	18.95	$1.84 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}