Página de resultados 22 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Badger Meter
BMI
US
|
$126.39 — |
-0.38
|
$3.66B — | $39.86K — | $126.18 — | $129.24 — | $3.66B — | 29.53 | $4.28 — | ||
USA Compression Partners
USAC
US
|
$25.25 — |
+1.49
|
$3.66B — | $21.60K — | $25.00 — | $25.34 — | $3.66B — | 23.82 | $1.06 — | ||
Boot Barn
BOOT
US
|
$120.71 — |
+0.07
|
$3.66B — | $122.12K — | $120.47 — | $123.84 — | $3.66B — | 15.27 | $7.90 — | ||
iRhythm
IRTC
US
|
$110.75 — |
+1.28
|
$3.65B — | $81.93K — | $110.40 — | $113.00 — | $3.65B — | 0 | -$0.42 — | ||
SL Green Realty
SLG
US
|
$47.58 — |
+1.04
|
$3.65B — | $191.44K — | $46.76 — | $48.12 — | $3.65B — | 0 | -$2.73 — | ||
Relay Therapeutics
RLAY
US
|
$16.65 — |
-3.76
|
$3.65B — | $424.68K — | $16.50 — | $17.17 — | $3.65B — | 0 | -$1.56 — | ||
Avient
AVNT
US
|
$39.75 — |
+1.92
|
$3.65B — | $202.92K — | $39.03 — | $39.94 — | $3.65B — | 21.48 | $1.85 — | ||
Legend Biotech
LEGN
US
|
$18.69 — |
-5.6
|
$3.63B — | $583.00K — | $18.67 — | $19.77 — | $3.63B — | 0 | -$0.52 — | ||
Fastly
FSLY
US
|
$22.73 — |
-9.31
|
$3.62B — | $2.39M — | $22.56 — | $25.08 — | $3.62B — | 0 | -$0.53 — | ||
Organon
OGN
US
|
$13.78 — |
+0.11
|
$3.62B — | $315.18K — | $13.76 — | $13.78 — | $3.62B — | 17.66 | $0.78 — | ||
Ondas
ONDS
US
|
$6.20 — |
-2.36
|
$3.61B — | $11.99M — | $6.18 — | $6.41 — | $3.61B — | 0 | -$0.06 — | ||
Cohen & Steers
CNS
US
|
$70.20 — |
+1.77
|
$3.61B — | $169.56K — | $68.81 — | $71.79 — | $3.61B — | 21.59 | $3.25 — | ||
Freshworks
FRSH
US
|
$13.82 — |
-3.02
|
$3.61B — | $861.62K — | $13.74 — | $14.58 — | $3.61B — | 21.93 | $0.63 — | ||
EQB
EQGPF
US
|
$84.67 — |
0
|
$3.60B — | $374.00 — | $84.67 — | $84.67 — | $3.60B — | 0 | -$0.20 — | ||
LXP Industrial Trust
LXP
US
|
$61.05 — |
+0.07
|
$3.60B — | $230.04K — | $61.01 — | $61.08 — | $3.60B — | 60.45 | $1.01 — | ||
WesBanco
WSBC
US
|
$37.52 — |
+1.28
|
$3.60B — | $152.25K — | $36.67 — | $37.65 — | $3.60B — | 10.81 | $3.47 — | ||
Lazard
LAZ
US
|
$36.55 — |
+1.08
|
$3.60B — | $277.32K — | $35.99 — | $36.98 — | $3.60B — | 17.91 | $2.04 — | ||
Independence Realty Trust
IRT
US
|
$14.84 — |
+0.92
|
$3.58B — | $711.25K — | $14.69 — | $14.90 — | $3.58B — | 82.41 | $0.18 — | ||
Century Aluminum
CENX
US
|
$36.15 — |
+5.69
|
$3.58B — | $523.86K — | $34.55 — | $36.59 — | $3.58B — | 6.24 | $5.79 — | ||
New Hope
NHPEF
US
|
$4.23 — |
-6
|
$3.57B — | $600.00 — | $4.20 — | $4.23 — | $3.57B — | 32.53 | $0.13 — | ||
Manchester United
MANU
US
|
$20.70 — |
+0.58
|
$3.57B — | $22.36K — | $20.52 — | $20.78 — | $3.57B — | 0 | -$33.42 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$28.35 — |
-2.58
|
$3.56B — | $338.94K — | $28.30 — | $29.30 — | $3.56B — | 128.86 | $0.22 — | ||
Hypera
HYPMY
US
|
$5.05 — |
-0.98
|
$3.56B — | $530.00 — | $5.05 — | $5.19 — | $3.56B — | 10.09 | $0.50 — | ||
Taylor Wimpey
TWODY
US
|
$10.30 — |
+1.68
|
$3.55B — | $600.00 — | $10.30 — | $10.34 — | $3.55B — | 10.95 | $0.94 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Constellium
CSTM
US
|
$26.08 — |
+2.39
|
$3.53B — | $204.43K — | $25.61 — | $26.28 — | $3.53B — | 6.73 | $3.87 — | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.28 — |
-0.88
|
$3.53B — | $347.47K — | $29.20 — | $29.81 — | $3.53B — | 25.46 | $1.15 — | ||
AXT
AXTI
US
|
$53.76 — |
-7.17
|
$3.53B — | $3.42M — | $53.50 — | $56.58 — | $3.53B — | 1344.00 | $0.04 — | ||
Mitie
MITFY
US
|
$11.10 — |
-0.18
|
$3.52B — | $218.00 — | $11.60 — | $11.67 — | $3.52B — | 33.63 | $0.33 — | ||
Paramount Resources
PRMRF
US
|
$24.09 — |
+1.13
|
$3.51B — | $550.00 — | $23.97 — | $24.21 — | $3.51B — | 43.01 | $0.56 — | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Ermenegildo Zegna
ZGN
US
|
$13.04 — |
-2.28
|
$3.51B — | $286.50K — | $12.97 — | $13.55 — | $3.51B — | 37.27 | $0.35 — | ||
Lemonade
LMND
US
|
$45.27 — |
-1.3
|
$3.50B — | $154.78K — | $45.24 — | $46.24 — | $3.50B — | 0 | -$1.82 — | ||
Sportradar
SRAD
US
|
$11.82 — |
-2.64
|
$3.50B — | $213.57K — | $11.79 — | $12.20 — | $3.50B — | 197.00 | $0.06 — | ||
Atlanta Braves
BATRA
US
|
$54.49 — |
-0.3
|
$3.50B — | $28.60K — | $54.26 — | $54.83 — | $3.50B — | 0 | -$1.00 — | ||
Magnite
MGNI
US
|
$24.35 — |
-0.53
|
$3.49B — | $246.78K — | $24.31 — | $24.88 — | $3.49B — | 23.41 | $1.04 — | ||
Veracyte
VCYT
US
|
$43.43 — |
-2.16
|
$3.49B — | $277.57K — | $43.18 — | $45.75 — | $3.49B — | 31.02 | $1.40 — | ||
Russel Metals
RUSMF
US
|
$63.42 — |
-1.63
|
$3.48B — | $300.00 — | $63.07 — | $63.56 — | $3.48B — | 22.33 | $2.84 — | ||
Post
POST
US
|
$78.83 — |
+1.86
|
$3.47B — | $71.11K — | $77.23 — | $78.86 — | $3.47B — | 14.33 | $5.50 — | ||
HNI
HNI
US
|
$47.98 — |
+1.97
|
$3.46B — | $120.57K — | $47.34 — | $48.48 — | $3.46B — | 0 | -$0.03 — | ||
Bright Horizons Family
BFAM
US
|
$71.15 — |
+1.04
|
$3.46B — | $69.51K — | $70.21 — | $72.01 — | $3.46B — | 22.51 | $3.16 — | ||
Stride
LRN
US
|
$83.17 — |
-0.01
|
$3.46B — | $105.47K — | $82.87 — | $84.05 — | $3.46B — | 11.64 | $7.14 — | ||
Axcelis
ACLS
US
|
$111.60 — |
-3.05
|
$3.45B — | $78.75K — | $111.11 — | $114.27 — | $3.45B — | 37.44 | $2.98 — | ||
Robert Half
RHI
US
|
$33.60 — |
-2.3
|
$3.44B — | $204.29K — | $33.50 — | $35.19 — | $3.44B — | 29.21 | $1.15 — | ||
Vita Coco
COCO
US
|
$59.23 — |
+2.71
|
$3.43B — | $180.81K — | $57.54 — | $59.75 — | $3.43B — | 32.72 | $1.81 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.47 — |
-0.22
|
$3.42B — | $2.70K — | $22.47 — | $22.52 — | $3.42B — | 0 | -$0.63 — | ||
Exponent
EXPO
US
|
$72.00 — |
-0.39
|
$3.42B — | $36.77K — | $71.56 — | $73.46 — | $3.42B — | 32.28 | $2.23 — | ||
Genworth Financial
GNW
US
|
$9.05 — |
+1.29
|
$3.42B — | $486.08K — | $8.93 — | $9.09 — | $3.42B — | 18.10 | $0.50 — | ||
Steven Madden
SHOO
US
|
$46.69 — |
+0.97
|
$3.42B — | $94.89K — | $46.37 — | $47.29 — | $3.42B — | 23.34 | $2.00 — | ||
Teekay Tankers
TNK
US
|
$98.60 — |
+1.62
|
$3.42B — | $103.31K — | $96.64 — | $99.87 — | $3.42B — | 5.81 | $16.97 — | ||
Clicks
CLCGY
US
|
$29.34 — |
-1.87
|
$3.40B — | $1.54K — | $29.34 — | $29.40 — | $3.40B — | 18.22 | $1.61 — | ||
TravelSky
TSYHF
US
|
$1.16 — |
-0.85
|
$3.39B — | $1.00K — | $1.08 — | $1.08 — | $3.39B — | 9.66 | $0.12 — | ||
Mueller Water Products
MWA
US
|
$21.73 — |
+0.37
|
$3.39B — | $118.44K — | $21.63 — | $21.99 — | $3.39B — | 15.41 | $1.41 — | ||
First Advantage
FA
US
|
$19.73 — |
-1.74
|
$3.39B — | $203.71K — | $19.69 — | $20.56 — | $3.39B — | 140.92 | $0.14 — | ||
First Interstate BancSystem
FIBK
US
|
$35.26 — |
+1.29
|
$3.36B — | $182.00K — | $34.94 — | $35.59 — | $3.36B — | 10.91 | $3.23 — | ||
First Financial Bancorp.
FFBC
US
|
$31.85 — |
+1.4
|
$3.35B — | $262.18K — | $31.31 — | $32.01 — | $3.35B — | 11.25 | $2.83 — | ||
Highwoods Properties
HIW
US
|
$29.73 — |
+1.76
|
$3.34B — | $126.83K — | $29.23 — | $29.80 — | $3.34B — | 19.68 | $1.51 — | ||
Kenon
KEN
US
|
$63.97 — |
+1.45
|
$3.33B — | $9.03K — | $63.97 — | $64.86 — | $3.33B — | 27.93 | $2.29 — | ||
Treasury Wine Estates
TSRYY
US
|
$4.12 — |
+3
|
$3.33B — | $258.00 — | $4.12 — | $4.12 — | $3.33B — | 0 | -$0.90 — | ||
Chesapeake Utilities
CPK
US
|
$131.96 — |
+0.99
|
$3.33B — | $46.53K — | $130.02 — | $132.00 — | $3.33B — | 21.04 | $6.27 — | ||
Ashland
ASH
US
|
$72.57 — |
+1.37
|
$3.32B — | $37.45K — | $71.72 — | $73.05 — | $3.32B — | 46.51 | $1.56 — | ||
Viking Therapeutics
VKTX
US
|
$26.12 — |
-4.57
|
$3.32B — | $2.39M — | $26.02 — | $27.21 — | $3.32B — | 0 | -$4.67 — | ||
Ocado
OCDDY
US
|
$7.93 — |
+1.8
|
$3.32B — | $6.79K — | $7.93 — | $8.07 — | $3.32B — | 0 | -$0.81 — | ||
Intapp
INTA
US
|
$43.22 — |
-0.94
|
$3.31B — | $345.33K — | $42.67 — | $44.70 — | $3.31B — | 0 | -$0.52 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$26.39 — |
-4.56
|
$3.31B — | $130.14K — | $26.32 — | $27.65 — | $3.31B — | 0 | -$1.41 — | ||
Braze
BRZE
US
|
$29.06 — |
-4.34
|
$3.30B — | $421.75K — | $28.64 — | $31.00 — | $3.30B — | 0 | -$1.03 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.24 — |
-2.38
|
$3.29B — | $282.90K — | $19.22 — | $19.76 — | $3.29B — | 8.62 | $2.23 — | ||
NGEx Minerals
NGXXF
US
|
$15.19 — |
-3.47
|
$3.29B — | $1.21K — | $15.00 — | $15.50 — | $3.29B — | 0 | -$0.46 — | ||
Alliance Resource Partners
ARLP
US
|
$25.60 — |
+1.63
|
$3.29B — | $67.47K — | $25.32 — | $25.60 — | $3.29B — | 12.48 | $2.05 — | ||
CareDx
CDNA
US
|
$63.64 — |
-4.55
|
$3.29B — | $384.65K — | $63.01 — | $68.09 — | $3.29B — | 30.59 | $2.08 — | ||
Topaz Energy
TPZEF
US
|
$21.22 — |
+1.87
|
$3.29B — | $200.00 — | $21.22 — | $21.22 — | $3.29B — | 26.19 | $0.81 — | ||
American States Water
AWR
US
|
$83.03 — |
+0.35
|
$3.29B — | $66.45K — | $82.30 — | $83.19 — | $3.29B — | 22.74 | $3.65 — | ||
Delek Logistics Partners
DKL
US
|
$56.77 — |
+1.47
|
$3.28B — | $6.89K — | $56.35 — | $57.24 — | $3.28B — | 19.64 | $2.89 — | ||
Park Hotels & Resorts
PK
US
|
$16.27 — |
+3.53
|
$3.28B — | $1.69M — | $15.82 — | $16.38 — | $3.28B — | 0 | -$0.82 — | ||
Lionsgate Studios
LION
US
|
$10.99 — |
-0.23
|
$3.27B — | $318.31K — | $10.95 — | $11.04 — | $3.27B — | 0 | -$0.42 — | ||
Park National
PRK
US
|
$180.80 — |
+1.56
|
$3.27B — | $33.21K — | $179.10 — | $181.94 — | $3.27B — | 16.15 | $11.19 — | ||
TowneBank
TOWN
US
|
$35.76 — |
+1.36
|
$3.27B — | $155.52K — | $35.26 — | $35.80 — | $3.27B — | 17.96 | $1.99 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.75 — |
+2.06
|
$3.27B — | $4.00K — | $22.19 — | $22.75 — | $3.27B — | 11.37 | $2.00 — | ||
National Health Investors
NHI
US
|
$66.48 — |
+1.24
|
$3.27B — | $27.46K — | $65.77 — | $66.48 — | $3.27B — | 19.21 | $3.46 — | ||
National Beverage
FIZZ
US
|
$34.81 — |
+1.46
|
$3.26B — | $58.07K — | $34.32 — | $34.88 — | $3.26B — | 18.71 | $1.86 — | ||
SEEK
SKLTY
US
|
$18.20 — |
+2.82
|
$3.26B — | $6.60K — | $18.17 — | $18.23 — | $3.26B — | 0 | -$1.16 — | ||
Standex
SXI
US
|
$264.57 — |
-0.8
|
$3.25B — | $32.12K — | $264.45 — | $270.83 — | $3.25B — | 30.48 | $8.68 — | ||
Reaves Utility Income Fund
UTG
US
|
$35.23 — |
+0.51
|
$3.25B — | $106.14K — | $34.90 — | $35.36 — | $3.25B — | 2.62 | $13.43 — | ||
Xenon Pharmaceuticals
XENE
US
|
$33.46 — |
-2.54
|
$3.24B — | $272.88K — | $33.38 — | $34.34 — | $3.24B — | 0 | -$4.74 — | ||
Star Bulk Carriers
SBLK
US
|
$27.88 — |
-0.34
|
$3.24B — | $421.25K — | $27.72 — | $28.39 — | $3.24B — | 10.93 | $2.55 — | ||
Scotts Miracle-Gro
SMG
US
|
$55.51 — |
+2.31
|
$3.23B — | $213.81K — | $54.41 — | $55.85 — | $3.23B — | 19.82 | $2.80 — | ||
TriNet
TNET
US
|
$70.34 — |
-0.07
|
$3.23B — | $28.07K — | $70.07 — | $71.53 — | $3.23B — | 18.70 | $3.76 — | ||
M/I Homes
MHO
US
|
$127.70 — |
+1.34
|
$3.23B — | $28.96K — | $126.88 — | $128.22 — | $3.23B — | 10.72 | $11.91 — | ||
Simmons First National
SFNC
US
|
$22.30 — |
+0.2
|
$3.22B — | $950.77K — | $22.01 — | $22.46 — | $3.22B — | 0 | -$2.40 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$68.88 — |
-2.97
|
$3.22B — | $187.51K — | $68.88 — | $70.87 — | $3.22B — | 0 | -$1.08 — | ||
ITV
ITVPY
US
|
$8.84 — |
+2.2
|
$3.22B — | $627.00 — | $8.80 — | $8.86 — | $3.22B — | 10.78 | $0.82 — | ||
AllianceBernstein
AB
US
|
$34.89 — |
+0.37
|
$3.21B — | $68.23K — | $34.80 — | $35.05 — | $3.21B — | 10.35 | $3.37 — | ||
PennyMac Financial Services
PFSI
US
|
$61.77 — |
+0.95
|
$3.21B — | $133.53K — | $61.24 — | $62.09 — | $3.21B — | 8.49 | $7.27 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.00 — |
-0.45
|
$3.21B — | $128.08K — | $20.00 — | $20.14 — | $3.21B — | 3.05 | $6.55 — | ||
Atkore
ATKR
US
|
$94.95 — |
+0.04
|
$3.21B — | $329.68K — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Wix.com
WIX
US
|
$76.60 — |
-5.6
|
$3.21B — | $285.93K — | $76.32 — | $81.57 — | $3.21B — | 0 | -$3.43 — | ||
Archer Aviation
ACHR
US
|
$4.16 — |
-2.57
|
$3.20B — | $4.99M — | $4.15 — | $4.31 — | $3.20B — | 0 | -$1.09 — | ||
FIGS
FIGS
US
|
$19.28 — |
-1.33
|
$3.20B — | $1.14M — | $19.28 — | $20.31 — | $3.20B — | 58.42 | $0.33 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.64 — |
-0.58
|
$3.20B — | $89.72K — | $25.64 — | $25.92 — | $3.20B — | 5.23 | $4.90 — | ||
IDEAYA Biosciences
IDYA
US
|
$33.19 — |
-1.95
|
$3.20B — | $92.30K — | $32.97 — | $33.97 — | $3.20B — | 0 | -$1.94 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
