Página de resultados 22 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SmartCentres REIT
CWYUF
US
|
$18.54 — |
-0.27
|
$3.64B — | $985.00 — | $18.47 — | $18.54 — | $3.64B — | 27.67 | $0.67 — | ||
BancFirst
BANF
US
|
$108.33 — |
+1.5
|
$3.64B — | $23.92K — | $106.82 — | $108.89 — | $3.64B — | 14.63 | $7.40 — | ||
Independent Bank
INDB
US
|
$76.63 — |
+0.78
|
$3.63B — | $33.44K — | $76.15 — | $76.82 — | $3.63B — | 13.85 | $5.53 — | ||
Organon
OGN
US
|
$13.77 — |
+0.18
|
$3.61B — | $84.58K — | $13.75 — | $13.77 — | $3.61B — | 17.64 | $0.78 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.56 — |
+0.34
|
$3.61B — | $1.04K — | $17.44 — | $17.56 — | $3.61B — | 10.15 | $1.73 — | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.41 — |
+2.82
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 6.85 | $0.06 — | ||
Avient
AVNT
US
|
$39.30 — |
+1.16
|
$3.60B — | $86.09K — | $38.88 — | $39.37 — | $3.60B — | 21.59 | $1.82 — | ||
EQB
EQGPF
US
|
$84.67 — |
+2.26
|
$3.60B — | $374.00 — | $84.67 — | $84.67 — | $3.60B — | 0 | -$0.21 — | ||
Renasant
RNST
US
|
$39.42 — |
+1.32
|
$3.60B — | $31.92K — | $39.09 — | $39.42 — | $3.60B — | 11.73 | $3.36 — | ||
LXP Industrial Trust
LXP
US
|
$61.01 — |
-0.03
|
$3.60B — | $190.38K — | $61.01 — | $61.06 — | $3.60B — | 60.40 | $1.01 — | ||
Veracyte
VCYT
US
|
$44.74 — |
+2.83
|
$3.60B — | $121.17K — | $42.70 — | $44.74 — | $3.60B — | 31.73 | $1.41 — | ||
Sportradar
SRAD
US
|
$12.15 — |
+4.47
|
$3.60B — | $244.95K — | $11.70 — | $12.16 — | $3.60B — | 242.99 | $0.05 — | ||
New Hope
NHPEF
US
|
$4.20 — |
-6.67
|
$3.60B — | $400.00 — | $4.20 — | $4.20 — | $3.60B — | 29.99 | $0.14 — | ||
Hypera
HYPMY
US
|
$5.10 — |
-1.73
|
$3.59B — | $278.00 — | $5.04 — | $5.10 — | $3.59B — | 10.40 | $0.49 — | ||
Independence Realty Trust
IRT
US
|
$14.86 — |
+1.4
|
$3.59B — | $354.48K — | $14.81 — | $14.94 — | $3.59B — | 82.52 | $0.18 — | ||
SL Green Realty
SLG
US
|
$46.66 — |
+1.34
|
$3.58B — | $47.80K — | $46.63 — | $47.10 — | $3.58B — | 0 | -$2.57 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$28.37 — |
+7.42
|
$3.57B — | $415.49K — | $26.93 — | $28.47 — | $3.57B — | 128.95 | $0.22 — | ||
Robert Half
RHI
US
|
$34.82 — |
-0.46
|
$3.56B — | $222.81K — | $32.88 — | $35.06 — | $3.56B — | 30.27 | $1.15 — | ||
THOR Industries
THO
US
|
$68.96 — |
+5.33
|
$3.56B — | $44.75K — | $66.83 — | $69.28 — | $3.56B — | 20.34 | $3.39 — | ||
iRhythm
IRTC
US
|
$107.94 — |
+1.78
|
$3.56B — | $26.80K — | $106.21 — | $108.03 — | $3.56B — | 0 | -$0.42 — | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.51 — |
-1.11
|
$3.56B — | $309.55K — | $29.01 — | $29.61 — | $3.56B — | 25.66 | $1.15 — | ||
Academy Sports and Outdoors
ASO
US
|
$57.68 — |
+3.43
|
$3.55B — | $253.66K — | $56.77 — | $58.00 — | $3.55B — | 9.53 | $6.05 — | ||
Atlanta Braves
BATRA
US
|
$55.30 — |
+0.37
|
$3.55B — | $1.34K — | $55.30 — | $55.50 — | $3.55B — | 0 | -$0.96 — | ||
Manchester United
MANU
US
|
$20.55 — |
-0.19
|
$3.54B — | $23.17K — | $20.47 — | $20.74 — | $3.54B — | 0 | -$33.42 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$28.19 — |
+4.29
|
$3.54B — | $96.39K — | $27.45 — | $28.34 — | $3.54B — | 0 | -$1.42 — | ||
Post
POST
US
|
$80.47 — |
+3.62
|
$3.54B — | $37.71K — | $78.99 — | $80.66 — | $3.54B — | 14.63 | $5.50 — | ||
USA Compression Partners
USAC
US
|
$24.40 — |
-1.85
|
$3.54B — | $42.40K — | $24.40 — | $24.93 — | $3.54B — | 23.01 | $1.06 — | ||
Ondas
ONDS
US
|
$6.05 — |
-1.38
|
$3.53B — | $14.96M — | $5.79 — | $6.06 — | $3.53B — | 0 | -$0.05 — | ||
Ermenegildo Zegna
ZGN
US
|
$13.11 — |
+2.5
|
$3.53B — | $36.26K — | $12.67 — | $13.12 — | $3.53B — | 37.45 | $0.35 — | ||
WesBanco
WSBC
US
|
$36.76 — |
+0.81
|
$3.53B — | $65.79K — | $36.39 — | $36.83 — | $3.53B — | 10.59 | $3.47 — | ||
Universal Display
OLED
US
|
$76.34 — |
+1.86
|
$3.51B — | $29.43K — | $74.08 — | $76.50 — | $3.51B — | 18.44 | $4.14 — | ||
Taylor Wimpey
TWODY
US
|
$10.13 — |
+2.32
|
$3.49B — | $200.00 — | $10.11 — | $10.13 — | $3.49B — | 10.44 | $0.97 — | ||
Russel Metals
RUSMF
US
|
$63.56 — |
-1.41
|
$3.49B — | $200.00 — | $63.54 — | $63.56 — | $3.49B — | 21.76 | $2.92 — | ||
Boot Barn
BOOT
US
|
$115.00 — |
+1.9
|
$3.48B — | $30.14K — | $113.00 — | $115.30 — | $3.48B — | 15.17 | $7.58 — | ||
Stride
LRN
US
|
$83.78 — |
+1.49
|
$3.48B — | $28.45K — | $82.67 — | $84.00 — | $3.48B — | 11.73 | $7.14 — | ||
Vita Coco
COCO
US
|
$60.16 — |
+2.74
|
$3.48B — | $62.89K — | $59.00 — | $60.19 — | $3.48B — | 32.69 | $1.84 — | ||
Exponent
EXPO
US
|
$73.17 — |
+2.9
|
$3.48B — | $19.45K — | $71.54 — | $73.17 — | $3.48B — | 32.80 | $2.23 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$74.28 — |
+2.76
|
$3.48B — | $68.61K — | $72.88 — | $74.68 — | $3.48B — | 0 | -$1.10 — | ||
Bright Horizons Family
BFAM
US
|
$71.28 — |
+4.2
|
$3.47B — | $18.52K — | $69.89 — | $71.47 — | $3.47B — | 22.48 | $3.17 — | ||
Federal Natl Mortgage
FNMA
US
|
$2.99 — |
-5.08
|
$3.46B — | $457.93K — | $2.96 — | $3.13 — | $3.46B — | 74.75 | $0.04 — | ||
Wingstop
WING
US
|
$126.52 — |
+2.95
|
$3.45B — | $63.85K — | $122.94 — | $126.96 — | $3.45B — | 30.78 | $4.11 — | ||
Cohen & Steers
CNS
US
|
$66.92 — |
+0.79
|
$3.44B — | $32.55K — | $65.86 — | $67.40 — | $3.44B — | 21.37 | $3.13 — | ||
HNI
HNI
US
|
$47.66 — |
+2.65
|
$3.44B — | $66.58K — | $47.45 — | $47.91 — | $3.44B — | 0 | -$0.03 — | ||
Magnite
MGNI
US
|
$23.98 — |
+0.46
|
$3.44B — | $178.97K — | $23.66 — | $24.10 — | $3.44B — | 21.60 | $1.11 — | ||
Lazard
LAZ
US
|
$34.92 — |
+0.75
|
$3.44B — | $103.67K — | $34.31 — | $35.28 — | $3.44B — | 17.99 | $1.94 — | ||
Axcelis
ACLS
US
|
$111.23 — |
-6.22
|
$3.43B — | $27.03K — | $110.25 — | $115.23 — | $3.43B — | 39.30 | $2.83 — | ||
Paramount Resources
PRMRF
US
|
$23.50 — |
+0.04
|
$3.43B — | $200.00 — | $23.50 — | $23.50 — | $3.43B — | 42.72 | $0.55 — | ||
CareDx
CDNA
US
|
$65.97 — |
+1.98
|
$3.41B — | $167.20K — | $62.21 — | $66.15 — | $3.41B — | 31.41 | $2.10 — | ||
NGEx Minerals
NGXXF
US
|
$15.74 — |
-4.11
|
$3.41B — | $700.00 — | $15.55 — | $16.69 — | $3.41B — | 0 | -$0.44 — | ||
Viking Therapeutics
VKTX
US
|
$26.78 — |
+5.14
|
$3.41B — | $1.38M — | $25.89 — | $26.98 — | $3.41B — | 0 | -$4.46 — | ||
Teekay Tankers
TNK
US
|
$98.28 — |
-3.23
|
$3.40B — | $73.07K — | $96.29 — | $100.42 — | $3.40B — | 5.79 | $16.97 — | ||
Mueller Water Products
MWA
US
|
$21.79 — |
+0.51
|
$3.40B — | $55.33K — | $21.71 — | $21.92 — | $3.40B — | 15.45 | $1.41 — | ||
Constellium
CSTM
US
|
$25.04 — |
-1.32
|
$3.39B — | $122.17K — | $24.62 — | $25.29 — | $3.39B — | 6.46 | $3.87 — | ||
Lemonade
LMND
US
|
$43.77 — |
-0.21
|
$3.39B — | $167.51K — | $43.01 — | $43.94 — | $3.39B — | 0 | -$1.79 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.77 — |
+2.7
|
$3.39B — | $157.60K — | $19.28 — | $19.85 — | $3.39B — | 8.59 | $2.30 — | ||
Genworth Financial
GNW
US
|
$8.95 — |
+1.48
|
$3.38B — | $254.44K — | $8.88 — | $8.98 — | $3.38B — | 17.90 | $0.50 — | ||
First Advantage
FA
US
|
$19.66 — |
+3.58
|
$3.38B — | $55.58K — | $19.16 — | $19.67 — | $3.38B — | 140.42 | $0.14 — | ||
Ocado
OCDDY
US
|
$8.07 — |
+3.59
|
$3.38B — | $6.36K — | $8.07 — | $8.07 — | $3.38B — | 0 | -$0.81 — | ||
Steven Madden
SHOO
US
|
$45.82 — |
+2.41
|
$3.35B — | $41.52K — | $44.74 — | $45.84 — | $3.35B — | 22.91 | $2.00 — | ||
Xenon Pharmaceuticals
XENE
US
|
$34.40 — |
+1.47
|
$3.33B — | $85.82K — | $33.99 — | $34.45 — | $3.33B — | 0 | -$4.67 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$21.85 — |
-0.86
|
$3.33B — | $220.00 — | $21.85 — | $21.85 — | $3.33B — | 0 | -$0.63 — | ||
Braze
BRZE
US
|
$29.21 — |
+3.41
|
$3.32B — | $320.82K — | $27.87 — | $29.25 — | $3.32B — | 0 | -$1.01 — | ||
American States Water
AWR
US
|
$83.64 — |
+1.44
|
$3.32B — | $16.20K — | $83.61 — | $84.66 — | $3.32B — | 22.91 | $3.65 — | ||
Clicks
CLCGY
US
|
$28.60 — |
-0.52
|
$3.31B — | $534.00 — | $28.56 — | $28.74 — | $3.31B — | 17.76 | $1.61 — | ||
IDEAYA Biosciences
IDYA
US
|
$34.27 — |
+1.23
|
$3.31B — | $41.86K — | $33.84 — | $34.67 — | $3.31B — | 0 | -$1.92 — | ||
Chesapeake Utilities
CPK
US
|
$130.88 — |
+0.95
|
$3.31B — | $24.38K — | $130.87 — | $133.28 — | $3.31B — | 20.90 | $6.26 — | ||
Pulse Biosciences
PLSE
US
|
$46.31 — |
-0.02
|
$3.30B — | $26.77K — | $45.13 — | $46.31 — | $3.30B — | 0 | -$1.12 — | ||
First Interstate BancSystem
FIBK
US
|
$34.64 — |
+0.79
|
$3.30B — | $79.92K — | $34.33 — | $34.69 — | $3.30B — | 10.72 | $3.23 — | ||
Star Bulk Carriers
SBLK
US
|
$28.32 — |
-1.56
|
$3.29B — | $300.34K — | $27.80 — | $28.42 — | $3.29B — | 11.51 | $2.46 — | ||
National Health Investors
NHI
US
|
$66.87 — |
+2.4
|
$3.28B — | $21.50K — | $66.60 — | $67.15 — | $3.28B — | 19.38 | $3.45 — | ||
ITV
ITVPY
US
|
$9.01 — |
+2.15
|
$3.28B — | $800.00 — | $9.01 — | $9.01 — | $3.28B — | 11.55 | $0.78 — | ||
Wix.com
WIX
US
|
$78.42 — |
+5.54
|
$3.28B — | $106.90K — | $74.20 — | $78.65 — | $3.28B — | 0 | -$3.55 — | ||
Kenon
KEN
US
|
$62.98 — |
+1.84
|
$3.28B — | $8.04K — | $62.98 — | $63.28 — | $3.28B — | 28.24 | $2.23 — | ||
Ashland
ASH
US
|
$71.46 — |
+0.2
|
$3.27B — | $23.15K — | $71.16 — | $71.80 — | $3.27B — | 46.70 | $1.53 — | ||
Standex
SXI
US
|
$266.38 — |
-2.6
|
$3.27B — | $21.56K — | $263.68 — | $270.60 — | $3.27B — | 31.71 | $8.40 — | ||
Century Aluminum
CENX
US
|
$33.03 — |
-0.56
|
$3.27B — | $261.35K — | $32.40 — | $33.05 — | $3.27B — | 5.86 | $5.63 — | ||
First Financial Bancorp.
FFBC
US
|
$31.08 — |
+0.94
|
$3.27B — | $85.75K — | $30.82 — | $31.15 — | $3.27B — | 11.02 | $2.82 — | ||
Lionsgate Studios
LION
US
|
$10.95 — |
+0.51
|
$3.26B — | $117.18K — | $10.84 — | $10.97 — | $3.26B — | 0 | -$0.42 — | ||
Highwoods Properties
HIW
US
|
$28.99 — |
+1.68
|
$3.26B — | $25.62K — | $28.96 — | $29.09 — | $3.26B — | 19.99 | $1.45 — | ||
Delek Logistics Partners
DKL
US
|
$56.23 — |
-0.31
|
$3.25B — | $1.24K — | $55.84 — | $56.31 — | $3.25B — | 19.45 | $2.89 — | ||
National Beverage
FIZZ
US
|
$34.61 — |
+3.19
|
$3.24B — | $42.39K — | $34.07 — | $34.78 — | $3.24B — | 18.31 | $1.89 — | ||
M/I Homes
MHO
US
|
$127.98 — |
+3.65
|
$3.24B — | $24.16K — | $126.66 — | $128.57 — | $3.24B — | 10.62 | $12.05 — | ||
Treasury Wine Estates
TSRYY
US
|
$4.00 — |
+2.83
|
$3.24B — | $1.00K — | $4.00 — | $4.00 — | $3.24B — | 0 | -$0.90 — | ||
Topaz Energy
TPZEF
US
|
$20.83 — |
-0.19
|
$3.23B — | $100.00 — | $20.83 — | $20.83 — | $3.23B — | 25.71 | $0.81 — | ||
Alliance Resource Partners
ARLP
US
|
$25.03 — |
+0.64
|
$3.22B — | $34.67K — | $25.02 — | $25.20 — | $3.22B — | 12.39 | $2.02 — | ||
Atlanta Braves
BATRK
US
|
$50.15 — |
+0.78
|
$3.22B — | $18.42K — | $50.09 — | $50.45 — | $3.22B — | 0 | -$0.95 — | ||
TowneBank
TOWN
US
|
$35.23 — |
+1.32
|
$3.22B — | $35.26K — | $35.00 — | $35.26 — | $3.22B — | 17.79 | $1.98 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.03 — |
-0.35
|
$3.21B — | $24.84K — | $19.94 — | $20.06 — | $3.21B — | 3.05 | $6.55 — | ||
Golub Capital BDC
GBDC
US
|
$12.37 — |
+2.49
|
$3.21B — | $262.00K — | $12.11 — | $12.37 — | $3.21B — | 18.74 | $0.66 — | ||
Simmons First National
SFNC
US
|
$22.20 — |
+0.7
|
$3.21B — | $113.90K — | $21.98 — | $22.23 — | $3.21B — | 0 | -$2.40 — | ||
Reaves Utility Income Fund
UTG
US
|
$34.83 — |
-1.67
|
$3.21B — | $57.94K — | $34.75 — | $35.62 — | $3.21B — | 2.59 | $13.43 — | ||
Atkore
ATKR
US
|
$94.91 — |
-0.03
|
$3.21B — | $163.27K — | $94.89 — | $94.92 — | $3.21B — | 0 | -$4.83 — | ||
Park National
PRK
US
|
$176.96 — |
+0.81
|
$3.20B — | $12.24K — | $176.21 — | $178.20 — | $3.20B — | 15.82 | $11.18 — | ||
AllianceBernstein
AB
US
|
$34.53 — |
+0.63
|
$3.18B — | $60.54K — | $34.30 — | $34.53 — | $3.18B — | 10.21 | $3.38 — | ||
Mechanics Bancorp
MCHB
US
|
$14.36 — |
+1.13
|
$3.18B — | $31.47K — | $14.20 — | $14.38 — | $3.18B — | 11.21 | $1.28 — | ||
PennyMac Financial Services
PFSI
US
|
$61.17 — |
+5.92
|
$3.18B — | $110.59K — | $58.78 — | $61.17 — | $3.18B — | 8.63 | $7.08 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.40 — |
-0.97
|
$3.17B — | $60.34K — | $25.37 — | $25.61 — | $3.17B — | 5.28 | $4.81 — | ||
SEEK
SKLTY
US
|
$17.70 — |
-0.51
|
$3.17B — | $300.00 — | $17.70 — | $17.70 — | $3.17B — | 0 | -$1.15 — | ||
SPS Commerce
SPSC
US
|
$87.91 — |
+3.09
|
$3.16B — | $73.05K — | $85.15 — | $88.14 — | $3.16B — | 41.66 | $2.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
