Página de resultados 22 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axcelis
ACLS
US
|
$118.61 — |
-5.02
|
$3.66B — | $264.05K — | $118.09 — | $124.22 — | $3.66B — | 39.80 | $2.98 — | ||
Marriott Vacations Worldwide
VAC
US
|
$106.23 — |
-2.13
|
$3.65B — | $404.78K — | $105.36 — | $107.55 — | $3.65B — | 0 | -$9.57 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.15 — |
-8.96
|
$3.65B — | $2.59M — | $3.15 — | $3.44 — | $3.65B — | 78.75 | $0.04 — | ||
SmartCentres REIT
CWYUF
US
|
$18.54 — |
-0.27
|
$3.64B — | $985.00 — | $18.47 — | $18.54 — | $3.64B — | 27.67 | $0.67 — | ||
Dorman Products
DORM
US
|
$121.85 — |
-1.21
|
$3.62B — | $196.41K — | $120.91 — | $122.50 — | $3.62B — | 16.90 | $7.21 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.56 — |
+0.34
|
$3.61B — | $1.04K — | $17.44 — | $17.56 — | $3.61B — | 10.20 | $1.72 — | ||
Organon
OGN
US
|
$13.74 — |
-0.22
|
$3.61B — | $1.81M — | $13.74 — | $13.77 — | $3.61B — | 17.61 | $0.78 — | ||
EQB
EQGPF
US
|
$84.67 — |
+2.26
|
$3.60B — | $374.00 — | $84.67 — | $84.67 — | $3.60B — | 0 | -$0.20 — | ||
USA Compression Partners
USAC
US
|
$24.86 — |
-3.49
|
$3.60B — | $240.49K — | $24.77 — | $25.46 — | $3.60B — | 23.45 | $1.06 — | ||
Independent Bank
INDB
US
|
$76.04 — |
-0.94
|
$3.60B — | $628.77K — | $75.03 — | $76.47 — | $3.60B — | 13.62 | $5.58 — | ||
Palomar
PLMR
US
|
$136.75 — |
+2.49
|
$3.60B — | $347.92K — | $130.49 — | $137.47 — | $3.60B — | 18.40 | $7.43 — | ||
LXP Industrial Trust
LXP
US
|
$61.03 — |
+0.03
|
$3.60B — | $1.16M — | $61.01 — | $61.06 — | $3.60B — | 60.42 | $1.01 — | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.84 — |
-1.94
|
$3.60B — | $1.14M — | $29.51 — | $30.42 — | $3.60B — | 25.94 | $1.15 — | ||
Hypera
HYPMY
US
|
$5.10 — |
-1.73
|
$3.59B — | $278.00 — | $5.04 — | $5.10 — | $3.59B — | 10.19 | $0.50 — | ||
BancFirst
BANF
US
|
$106.73 — |
-0.04
|
$3.58B — | $145.31K — | $104.89 — | $106.74 — | $3.58B — | 14.40 | $7.41 — | ||
Robert Half
RHI
US
|
$34.98 — |
+0.37
|
$3.58B — | $2.47M — | $34.23 — | $35.37 — | $3.58B — | 30.41 | $1.15 — | ||
Ondas
ONDS
US
|
$6.14 — |
-8.49
|
$3.58B — | $67.11M — | $6.13 — | $6.67 — | $3.58B — | 0 | -$0.06 — | ||
Freshworks
FRSH
US
|
$13.69 — |
-1.51
|
$3.57B — | $4.70M — | $13.53 — | $14.07 — | $3.57B — | 21.73 | $0.63 — | ||
Kinaxis
KXSCF
US
|
$131.37 — |
+2.38
|
$3.57B — | $200.00 — | $130.99 — | $131.37 — | $3.57B — | 42.93 | $3.06 — | ||
Avient
AVNT
US
|
$38.85 — |
-1.75
|
$3.56B — | $1.07M — | $38.66 — | $39.63 — | $3.56B — | 20.99 | $1.85 — | ||
Planet Fitness
PLNT
US
|
$46.95 — |
-1.05
|
$3.56B — | $2.42M — | $45.87 — | $47.41 — | $3.56B — | 15.96 | $2.94 — | ||
Renasant
RNST
US
|
$38.91 — |
-0.69
|
$3.56B — | $509.49K — | $38.52 — | $39.13 — | $3.56B — | 11.51 | $3.38 — | ||
Manchester United
MANU
US
|
$20.59 — |
-2.32
|
$3.55B — | $311.27K — | $20.49 — | $21.02 — | $3.55B — | 0 | -$33.42 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Independence Realty Trust
IRT
US
|
$14.65 — |
-1.35
|
$3.54B — | $2.84M — | $14.61 — | $14.86 — | $3.54B — | 81.38 | $0.18 — | ||
Russel Metals
RUSMF
US
|
$64.47 — |
+4.64
|
$3.54B — | $200.00 — | $64.47 — | $64.79 — | $3.54B — | 22.70 | $2.84 — | ||
Atlanta Braves
BATRA
US
|
$55.09 — |
-4.49
|
$3.54B — | $78.13K — | $55.01 — | $57.57 — | $3.54B — | 0 | -$1.00 — | ||
SL Green Realty
SLG
US
|
$46.04 — |
-5.87
|
$3.53B — | $993.52K — | $45.54 — | $48.53 — | $3.53B — | 0 | -$2.73 — | ||
Mitie
MITFY
US
|
$11.12 — |
+0.09
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.69 | $0.33 — | ||
Teekay Tankers
TNK
US
|
$101.56 — |
-4.54
|
$3.52B — | $1.10M — | $100.25 — | $107.07 — | $3.52B — | 5.98 | $16.97 — | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
TravelSky
TSYHF
US
|
$1.20 — |
+6.19
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — | ||
Veracyte
VCYT
US
|
$43.51 — |
+0.93
|
$3.50B — | $935.35K — | $42.20 — | $43.96 — | $3.50B — | 31.07 | $1.40 — | ||
WesBanco
WSBC
US
|
$36.46 — |
-0.78
|
$3.50B — | $925.29K — | $36.02 — | $36.67 — | $3.50B — | 10.50 | $3.47 — | ||
iRhythm
IRTC
US
|
$106.05 — |
-1.54
|
$3.50B — | $482.60K — | $104.57 — | $107.14 — | $3.50B — | 0 | -$0.42 — | ||
Universal Display
OLED
US
|
$74.95 — |
-0.94
|
$3.45B — | $454.63K — | $74.42 — | $75.68 — | $3.45B — | 18.10 | $4.14 — | ||
Sportradar
SRAD
US
|
$11.63 — |
-6.21
|
$3.44B — | $2.00M — | $11.39 — | $12.38 — | $3.44B — | 193.83 | $0.06 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.79 — |
-1.16
|
$3.44B — | $781.11K — | $12.70 — | $13.03 — | $3.44B — | 36.54 | $0.35 — | ||
Constellium
CSTM
US
|
$25.37 — |
-1.55
|
$3.44B — | $1.47M — | $24.88 — | $25.51 — | $3.44B — | 6.55 | $3.87 — | ||
Academy Sports and Outdoors
ASO
US
|
$55.77 — |
+1.58
|
$3.43B — | $1.55M — | $53.91 — | $55.84 — | $3.43B — | 9.35 | $5.96 — | ||
Stride
LRN
US
|
$82.55 — |
-0.54
|
$3.43B — | $843.36K — | $80.88 — | $83.06 — | $3.43B — | 11.56 | $7.14 — | ||
Paramount Resources
PRMRF
US
|
$23.49 — |
-0.3
|
$3.43B — | $1.90K — | $23.42 — | $23.59 — | $3.43B — | 41.94 | $0.56 — | ||
Magnite
MGNI
US
|
$23.87 — |
-5.73
|
$3.42B — | $2.22M — | $23.66 — | $25.14 — | $3.42B — | 21.50 | $1.11 — | ||
Boot Barn
BOOT
US
|
$112.86 — |
-4.01
|
$3.42B — | $991.40K — | $110.53 — | $116.39 — | $3.42B — | 14.28 | $7.90 — | ||
Cohen & Steers
CNS
US
|
$66.39 — |
-3.59
|
$3.41B — | $379.14K — | $65.08 — | $69.20 — | $3.41B — | 20.42 | $3.25 — | ||
Post
POST
US
|
$77.66 — |
+0.94
|
$3.41B — | $572.09K — | $76.89 — | $78.26 — | $3.41B — | 14.12 | $5.50 — | ||
Taylor Wimpey
TWODY
US
|
$9.90 — |
+2.8
|
$3.41B — | $3.28K — | $9.79 — | $9.90 — | $3.41B — | 10.53 | $0.94 — | ||
Lazard
LAZ
US
|
$34.66 — |
-5.09
|
$3.41B — | $2.29M — | $34.13 — | $35.94 — | $3.41B — | 16.99 | $2.04 — | ||
Lemonade
LMND
US
|
$43.86 — |
-1.9
|
$3.39B — | $1.88M — | $42.70 — | $44.98 — | $3.39B — | 0 | -$1.82 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.03 — |
+0.67
|
$3.39B — | $1.17M — | $26.46 — | $27.77 — | $3.39B — | 0 | -$1.41 — | ||
Vita Coco
COCO
US
|
$58.56 — |
+1.65
|
$3.39B — | $817.18K — | $56.63 — | $58.60 — | $3.39B — | 32.35 | $1.81 — | ||
Mueller Water Products
MWA
US
|
$21.68 — |
-0.23
|
$3.38B — | $1.28M — | $21.44 — | $21.85 — | $3.38B — | 15.37 | $1.41 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$72.29 — |
+2.08
|
$3.38B — | $1.17M — | $70.03 — | $73.35 — | $3.38B — | 0 | -$1.08 — | ||
Exponent
EXPO
US
|
$71.10 — |
-0.22
|
$3.38B — | $486.70K — | $70.47 — | $71.48 — | $3.38B — | 31.88 | $2.23 — | ||
THOR Industries
THO
US
|
$65.47 — |
+0.37
|
$3.38B — | $674.79K — | $64.62 — | $65.83 — | $3.38B — | 19.36 | $3.38 — | ||
NGEx Minerals
NGXXF
US
|
$15.55 — |
-5.01
|
$3.37B — | $700.00 — | $15.55 — | $16.69 — | $3.37B — | 0 | -$0.46 — | ||
Standex
SXI
US
|
$273.48 — |
-3.26
|
$3.36B — | $81.73K — | $272.57 — | $279.30 — | $3.36B — | 31.50 | $8.68 — | ||
HNI
HNI
US
|
$46.43 — |
-2.7
|
$3.35B — | $561.72K — | $46.24 — | $47.50 — | $3.35B — | 0 | -$0.03 — | ||
Wingstop
WING
US
|
$122.90 — |
-2.27
|
$3.35B — | $824.38K — | $120.70 — | $126.47 — | $3.35B — | 29.12 | $4.22 — | ||
CareDx
CDNA
US
|
$64.69 — |
-1.13
|
$3.35B — | $1.19M — | $63.34 — | $67.73 — | $3.35B — | 30.80 | $2.10 — | ||
Star Bulk Carriers
SBLK
US
|
$28.77 — |
-3.42
|
$3.34B — | $1.94M — | $28.31 — | $29.43 — | $3.34B — | 11.28 | $2.55 — | ||
Genworth Financial
GNW
US
|
$8.82 — |
-0.79
|
$3.33B — | $3.32M — | $8.69 — | $8.87 — | $3.33B — | 17.64 | $0.50 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$21.85 — |
-0.86
|
$3.33B — | $220.00 — | $21.85 — | $21.85 — | $3.33B — | 0 | -$0.63 — | ||
Bright Horizons Family
BFAM
US
|
$68.41 — |
+0.35
|
$3.33B — | $603.02K — | $67.29 — | $68.79 — | $3.33B — | 21.64 | $3.16 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.41 — |
+1.23
|
$3.32B — | $1.64M — | $25.93 — | $26.94 — | $3.32B — | 120.04 | $0.22 — | ||
Clicks
CLCGY
US
|
$28.60 — |
-0.52
|
$3.31B — | $534.00 — | $28.56 — | $28.74 — | $3.31B — | 17.76 | $1.61 — | ||
Pulse Biosciences
PLSE
US
|
$46.32 — |
-4.57
|
$3.30B — | $440.28K — | $44.80 — | $48.97 — | $3.30B — | 0 | -$1.18 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.25 — |
+3.38
|
$3.30B — | $1.64M — | $18.49 — | $19.28 — | $3.30B — | 8.63 | $2.23 — | ||
Century Aluminum
CENX
US
|
$33.22 — |
-2.75
|
$3.29B — | $2.13M — | $32.62 — | $33.94 — | $3.29B — | 5.73 | $5.79 — | ||
ITV
ITVPY
US
|
$9.01 — |
+2.15
|
$3.28B — | $800.00 — | $9.01 — | $9.01 — | $3.28B — | 10.98 | $0.82 — | ||
Xenon Pharmaceuticals
XENE
US
|
$33.90 — |
-1.51
|
$3.28B — | $1.79M — | $33.52 — | $34.84 — | $3.28B — | 0 | -$4.74 — | ||
First Interstate BancSystem
FIBK
US
|
$34.37 — |
-0.98
|
$3.28B — | $1.06M — | $34.02 — | $34.56 — | $3.28B — | 10.64 | $3.23 — | ||
Chesapeake Utilities
CPK
US
|
$129.65 — |
-0.08
|
$3.27B — | $235.66K — | $128.41 — | $130.69 — | $3.27B — | 20.67 | $6.27 — | ||
Steven Madden
SHOO
US
|
$44.74 — |
-0.02
|
$3.27B — | $1.16M — | $43.60 — | $44.80 — | $3.27B — | 22.37 | $2.00 — | ||
American States Water
AWR
US
|
$82.45 — |
-0.07
|
$3.27B — | $221.72K — | $81.98 — | $83.44 — | $3.27B — | 22.58 | $3.65 — | ||
IDEAYA Biosciences
IDYA
US
|
$33.86 — |
-1.17
|
$3.27B — | $1.06M — | $33.62 — | $34.84 — | $3.27B — | 0 | -$1.94 — | ||
Ashland
ASH
US
|
$71.32 — |
-1.83
|
$3.27B — | $459.01K — | $70.39 — | $72.57 — | $3.27B — | 45.71 | $1.56 — | ||
Reaves Utility Income Fund
UTG
US
|
$35.42 — |
-2.72
|
$3.26B — | $254.10K — | $35.21 — | $36.46 — | $3.26B — | 2.56 | $13.80 — | ||
Delek Logistics Partners
DKL
US
|
$56.41 — |
-0.58
|
$3.26B — | $99.04K — | $56.12 — | $56.84 — | $3.26B — | 19.51 | $2.89 — | ||
First Advantage
FA
US
|
$18.98 — |
-1.4
|
$3.26B — | $948.04K — | $18.73 — | $19.29 — | $3.26B — | 135.57 | $0.14 — | ||
Ocado
OCDDY
US
|
$7.79 — |
+0.52
|
$3.26B — | $600.00 — | $7.76 — | $7.79 — | $3.26B — | 0 | -$0.81 — | ||
Lionsgate Studios
LION
US
|
$10.89 — |
-2.07
|
$3.24B — | $3.21M — | $10.75 — | $11.09 — | $3.24B — | 0 | -$0.42 — | ||
Viking Therapeutics
VKTX
US
|
$25.47 — |
-4.43
|
$3.24B — | $6.57M — | $25.28 — | $26.89 — | $3.24B — | 0 | -$4.67 — | ||
First Financial Bancorp.
FFBC
US
|
$30.79 — |
-0.55
|
$3.24B — | $1.14M — | $30.40 — | $31.04 — | $3.24B — | 10.87 | $2.83 — | ||
Topaz Energy
TPZEF
US
|
$20.83 — |
-0.19
|
$3.23B — | $100.00 — | $20.83 — | $20.83 — | $3.23B — | 25.71 | $0.81 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.10 — |
-1.88
|
$3.22B — | $202.61K — | $20.05 — | $20.38 — | $3.22B — | 3.06 | $6.55 — | ||
Kenon
KEN
US
|
$61.84 — |
-2.48
|
$3.22B — | $9.94K — | $61.58 — | $62.85 — | $3.22B — | 27.00 | $2.29 — | ||
CoreCivic
CXW
US
|
$32.56 — |
-4.32
|
$3.22B — | $1.44M — | $32.48 — | $34.22 — | $3.22B — | 26.04 | $1.25 — | ||
National Health Investors
NHI
US
|
$65.36 — |
-0.37
|
$3.21B — | $182.29K — | $65.14 — | $65.93 — | $3.21B — | 18.89 | $3.46 — | ||
Braze
BRZE
US
|
$28.25 — |
-2.35
|
$3.21B — | $1.16M — | $28.02 — | $28.87 — | $3.21B — | 0 | -$1.03 — | ||
Atkore
ATKR
US
|
$94.93 — |
+0.05
|
$3.21B — | $858.39K — | $94.86 — | $94.93 — | $3.21B — | 0 | -$4.83 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.65 — |
-1.8
|
$3.20B — | $280.30K — | $25.57 — | $26.06 — | $3.20B — | 5.23 | $4.90 — | ||
Highwoods Properties
HIW
US
|
$28.51 — |
-4.2
|
$3.20B — | $1.52M — | $28.34 — | $29.67 — | $3.20B — | 18.88 | $1.51 — | ||
Alliance Resource Partners
ARLP
US
|
$24.87 — |
-1.23
|
$3.20B — | $263.62K — | $24.79 — | $25.20 — | $3.20B — | 12.13 | $2.05 — | ||
Atlanta Braves
BATRK
US
|
$49.76 — |
-5.22
|
$3.19B — | $725.29K — | $49.63 — | $52.25 — | $3.19B — | 0 | -$1.00 — | ||
Simmons First National
SFNC
US
|
$22.05 — |
-0.5
|
$3.19B — | $2.13M — | $21.77 — | $22.12 — | $3.19B — | 0 | -$2.40 — | ||
Bird Construction
BIRDF
US
|
$57.41 — |
-0.67
|
$3.18B — | $300.00 — | $57.41 — | $59.04 — | $3.18B — | 74.55 | $0.77 — | ||
MARA
MARA
US
|
$8.23 — |
-9.66
|
$3.18B — | $38.63M — | $8.17 — | $8.90 — | $3.18B — | 0 | -$9.40 — | ||
Bel Fuse
BELFB
US
|
$223.43 — |
-5.03
|
$3.18B — | $151.78K — | $221.83 — | $234.02 — | $3.18B — | 54.62 | $4.09 — | ||
TowneBank
TOWN
US
|
$34.77 — |
-0.43
|
$3.18B — | $535.60K — | $34.13 — | $35.01 — | $3.18B — | 17.47 | $1.99 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
