$3.41T
Capitalização total de mercado
$73.36B
Volume total
BTC 61.47%   •   ETH 8.92%
Dominância

Página de resultados 22 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBIZ  CBZ $74.09 —
+0.75
$4.03B — $512.81K — $73.68 — $74.86 — $4.03B — 63.87 $1.16 —
TriNet  TNET $83.26 —
+0.62
$4.03B — $148.85K — $82.72 — $83.79 — $4.03B — 24.77 $3.36 —
Golub Capital BDC  GBDC $15.12 —
+0.53
$4.03B — $691.97K — $15.04 — $15.15 — $4.03B — 13.99 $1.08 —
Dun & Bradstreet  DNB $9.02 —
+0.11
$4.03B — $4.91M — $9.01 — $9.03 — $4.03B — 0 -$0.06 —
Granite Construction Incorporated  GVA $91.91 —
+1.38
$4.02B — $428.91K — $90.79 — $92.34 — $4.02B — 36.04 $2.55 —
Tenable  TENB $32.87 —
+0.95
$4.02B — $1.71M — $32.57 — $32.94 — $4.02B — 0 -$0.38 —
First Majestic Silver  AG $8.27 —
-1.66
$4.01B — $41.36M — $8.09 — $8.49 — $4.01B — 0 -$0.28 —
Inspire Medical Systems  INSP $136.02 —
+0.11
$4.01B — $576.28K — $131.03 — $137.6 — $4.01B — 62.10 $2.19 —
International Bancshares  IBOC $64.51 —
+2.58
$4.01B — $133.41K — $63.54 — $64.56 — $4.01B — 9.81 $6.57 —
Telephone and Data Systems  TDS $35.02 —
+0.78
$4B — $560.84K — $34.49 — $35.04 — $4B — 0 -$1.05 —
Maximus  MMS $70.92 —
+1.2
$4B — $434.89K — $70.07 — $72.31 — $4B — 14.21 $4.99 —
California Resources  CRC $44.64 —
+1.48
$3.98B — $691.07K — $44.26 — $45.17 — $3.98B — 7.41 $6.02 —
Transportadora de Gas del Sur  TGS $27.79 —
+2.09
$3.98B — $198.56K — $26.87 — $28.11 — $3.98B — 12.68 $2.19 —
AvePoint  AVPT $19.56 —
+3.22
$3.98B — $1.37M — $18.91 — $19.57 — $3.98B — 0 -$0.13 —
Rush Enterprises, Inc.  RUSHB $52.69 —
+1.04
$3.97B — $14.28K — $52.21 — $53.2 — $3.97B — 14.75 $3.57 —
Rush Enterprises  RUSHA $50.62 —
+0.72
$3.97B — $225.27K — $50.4 — $51.15 — $3.97B — 14.17 $3.57 —
PrairieSky Royalty  PREKF $16.79 —
+0.21
$3.97B — $9.14K — $16.75 — $16.85 — $3.97B — 24.32 $0.69 —
Northland Power  NPIFF $15.04 —
-1.05
$3.97B — $293 — $15.04 — $15.04 — $3.97B — 20.88 $0.72 —
Hecla Mining Company  HL $6.27 —
-2.79
$3.97B — $29.91M — $6.19 — $6.49 — $3.97B — 52.25 $0.12 —
Cellebrite DI  CLBT $16.53 —
-1.84
$3.96B — $1.96M — $16.33 — $16.93 — $3.96B — 0 -$0.92 —
Krystal Biotech  KRYS $136.94 —
+3.26
$3.96B — $264.04K — $134.23 — $136.95 — $3.96B — 32.76 $4.18 —
Sensata Technologies Holding  ST $27.03 —
+1.96
$3.95B — $1.09M — $26.86 — $27.3 — $3.95B — 33.37 $0.81 —
Abercrombie & Fitch  ANF $82.99 —
+4.36
$3.95B — $2.32M — $80.06 — $83.21 — $3.95B — 8.18 $10.14 —
Franklin Electric  FELE $86.54 —
+0.99
$3.95B — $214.61K — $85.87 — $87.07 — $3.95B — 22.59 $3.83 —
Exponent  EXPO $77.41 —
+0.72
$3.93B — $147.41K — $77.04 — $78.17 — $3.93B — 37.94 $2.04 —
Oscar Health  OSCR $15.42 —
-1.47
$3.93B — $14.45M — $15.35 — $16.22 — $3.93B — 38.54 $0.4 —
Frontline  FRO $17.63 —
-2.76
$3.92B — $3.58M — $17.4 — $18.36 — $3.92B — 11.22 $1.57 —
Spire Inc.  SR-PA $23.55 —
-0.32
$3.92B — $10.29K — $23.51 — $23.63 — $3.92B — 5.82 $4.04 —
Freshpet  FRPT $80.41 —
-0.72
$3.92B — $696.29K — $80.14 — $83.52 — $3.92B — 268.03 $0.3 —
Associated Banc-Corp  ASB $23.59 —
+3.01
$3.91B — $1.01M — $23.24 — $23.59 — $3.91B — 29.86 $0.79 —
B&M European Value Retail  BMRRY $15.55 —
+2.03
$3.9B — $33K — $15.49 — $15.74 — $3.9B — 9.04 $1.72 —
Cohen & Steers  CNS $76.33 —
+1.64
$3.89B — $198.3K — $75.4 — $76.85 — $3.89B — 24.94 $3.06 —
Verra Mobility Corporation  VRRM $24.37 —
-0.04
$3.89B — $599.55K — $24.09 — $24.67 — $3.89B — 116.04 $0.21 —
Kadant  KAI $329.57 —
+1.86
$3.88B — $77.6K — $325.8 — $331.53 — $3.88B — 34.94 $9.43 —
Herc  HRI $121.43 —
+2.01
$3.87B — $328.66K — $120.83 — $123.22 — $3.87B — 27.10 $4.48 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.48
$3.87B — $10.4K — $3.98 — $4 — $3.87B — 13.75 $0.29 —
Dorman Products  DORM $126.67 —
-0.27
$3.86B — $147.72K — $125.86 — $128.97 — $3.86B — 18.22 $6.95 —
Mueller Water Products  MWA $24.63 —
+1.07
$3.86B — $902.84K — $24.49 — $24.74 — $3.86B — 27.06 $0.91 —
Cytokinetics, Incorporated  CYTK $32.3 —
+0.69
$3.86B — $732.12K — $32.14 — $32.8 — $3.86B — 0 -$5.29 —
Workiva  WK $69.21 —
+1.36
$3.86B — $449.92K — $68.07 — $69.85 — $3.86B — 0 -$1.16 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Sumitomo Chemical Company  SOMMY $11.71 —
+0.43
$3.85B — $3.78K — $11.65 — $11.71 — $3.85B — 14.10 $0.83 —
Kontoor Brands  KTB $69.26 —
+1.69
$3.85B — $408.15K — $68.39 — $69.31 — $3.85B — 17.01 $4.07 —
B&M European Value Retail  BMRPF $3.82 —
-1.7
$3.84B — $3.54K — $3.82 — $4 — $3.84B — 8.87 $0.43 —
Santen Pharmaceutical  SNPHY $11.07 —
-2.04
$3.84B — $18.38K — $10.78 — $11.3 — $3.84B — 15.16 $0.73 —
The Scotts Miracle-Gro Company  SMG $66.48 —
+2.26
$3.84B — $1.69M — $65.37 — $67.84 — $3.84B — 114.62 $0.58 —
CNO Financial  CNO $38.62 —
+2.01
$3.83B — $420.98K — $38.18 — $38.68 — $3.83B — 13.50 $2.86 —
New Gold  NGD $4.8 —
-2.04
$3.82B — $32.89M — $4.76 — $4.97 — $3.82B — 26.66 $0.18 —
Hudbay Minerals  HBM $9.62 —
+0.52
$3.81B — $12.47M — $9.59 — $9.77 — $3.81B — 24.66 $0.39 —
The GEO  GEO $26.95 —
+2.86
$3.81B — $1.64M — $26.12 — $27.02 — $3.81B — 122.50 $0.22 —
Soleno Therapeutics  SLNO $75.51 —
+0.39
$3.81B — $588.88K — $74.34 — $76.26 — $3.81B — 0 -$4.74 —
OSI Systems  OSIS $226.47 —
+1.61
$3.8B — $101.96K — $224.91 — $227.53 — $3.8B — 27.55 $8.22 —
ALLETE  ALE $65.26 —
+0.17
$3.78B — $275.84K — $65.15 — $65.36 — $3.78B — 20.45 $3.19 —
RioCan Real Estate Investment Trust  RIOCF $12.68 —
+0.08
$3.78B — $8.34K — $12.65 — $12.73 — $3.78B — 19.81 $0.64 —
Cleveland-Cliffs  CLF $7.6 —
+7.04
$3.76B — $36.16M — $7.19 — $7.66 — $3.76B — 0 -$2.43 —
Arcellx  ACLX $68.1 —
+2.79
$3.75B — $564.79K — $66.44 — $68.85 — $3.75B — 0 -$2.99 —
Marfrig Global Foods  MRRTY $4.4 —
+0.23
$3.74B — $9.98K — $4.4 — $4.43 — $3.74B — 12.57 $0.35 —
TFS Financial  TFSL $13.29 —
+1.14
$3.73B — $291.02K — $13.13 — $13.34 — $3.73B — 47.46 $0.28 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $748 — $1.55 — $1.55 — $3.71B — 0 $0 —
Rayonier  RYN $23.46 —
+0.13
$3.7B — $609.96K — $23.37 — $23.76 — $3.7B — 9.85 $2.38 —
KB Home  KBH $51.62 —
-2.51
$3.7B — $1.45M — $51.5 — $53.15 — $3.7B — 6.31 $8.18 —
Cinemark  CNK $32.14 —
+1.84
$3.7B — $2.73M — $31.13 — $32.15 — $3.7B — 20.73 $1.55 —
Brunswick  BC $56.26 —
+2.29
$3.7B — $1.47M — $55.08 — $57.14 — $3.7B — 37.25 $1.51 —
PUMA SE  PUMSY $2.41 —
0
$3.69B — $19.1K — $2.4 — $2.43 — $3.69B — 16.06 $0.15 —
Matson  MATX $113.08 —
+0.88
$3.69B — $345.28K — $111.76 — $114.8 — $3.69B — 7.50 $15.07 —
Champion Homes  SKY $64.37 —
-1.54
$3.69B — $433.73K — $64.34 — $66.14 — $3.69B — 18.82 $3.42 —
Mazda Motor Corporation  MZDAY $2.88 —
+1.05
$3.69B — $75.26K — $2.86 — $2.98 — $3.69B — 4.57 $0.63 —
ACADIA Pharmaceuticals  ACAD $21.98 —
+3
$3.68B — $1.26M — $21.53 — $22.1 — $3.68B — 16.04 $1.37 —
Hilton Grand Vacations  HGV $40.13 —
+2.82
$3.68B — $889.81K — $39.52 — $40.2 — $3.68B — 125.40 $0.32 —
StoneCo  STNE $13.53 —
-2.1
$3.67B — $9.69M — $13.22 — $14.04 — $3.67B — 0 -$0.78 —
Banco BBVA Argentina  BBAR $17.96 —
+3.16
$3.67B — $625.36K — $17.24 — $18.16 — $3.67B — 11.29 $1.59 —
City Developments Limited  CDEVY $3.88 —
-4.9
$3.65B — $2.78K — $3.88 — $4.13 — $3.65B — 22.82 $0.17 —
NexGen Energy  NXE $6.4 —
+1.59
$3.65B — $6.65M — $6.2 — $6.42 — $3.65B — 0 -$0.12 —
Core Scientific  CORZ $12.19 —
+2.18
$3.63B — $9.01M — $12.04 — $12.57 — $3.63B — 0 -$3.92 —
Mercury General  MCY $65.44 —
+1.46
$3.62B — $141.8K — $64.74 — $65.48 — $3.62B — 12.68 $5.16 —
Concentrix  CNXC $56.61 —
+0.51
$3.62B — $485.96K — $56.36 — $58 — $3.62B — 14.18 $3.99 —
CRISPR Therapeutics AG  CRSP $41.86 —
+8.53
$3.62B — $4.69M — $39.6 — $42.36 — $3.62B — 0 -$4.49 —
Korn Ferry  KFY $69.96 —
+1.13
$3.61B — $215.06K — $69.66 — $70.48 — $3.61B — 15.07 $4.64 —
Orla Mining  ORLA $11.11 —
-10.04
$3.61B — $1.86M — $11.03 — $12.34 — $3.61B — 0 $0 —
Plexus  PLXS $132.86 —
+1.04
$3.6B — $96.45K — $131.71 — $133.71 — $3.6B — 25.84 $5.14 —
Perrigo Company  PRGO $26.16 —
+0.73
$3.6B — $528.22K — $25.96 — $26.3 — $3.6B — 0 -$1.2 —
DNP Select Income Fund  DNP $9.7 —
+0.21
$3.59B — $400.15K — $9.67 — $9.73 — $3.59B — 4.19 $2.31 —
Wintrust Financial Corporation  WTFCM $25.23 —
0
$3.58B — $5.62K — $25.23 — $25.25 — $3.58B — 3.54 $7.11 —
Embotelladora Andina  AKO-A $20.28 —
-2.27
$3.58B — $2.88K — $19.01 — $20.45 — $3.58B — 13.00 $1.56 —
Embotelladora Andina S.A.  AKO-B $24.77 —
-0.56
$3.58B — $6.73K — $24.68 — $25.14 — $3.58B — 15.87 $1.56 —
Two Harbors Investment Corp.  TWO-PC $23.75 —
-0.04
$3.58B — $14.51K — $23.71 — $23.83 — $3.58B — 6.50 $3.65 —
BlackLine  BL $57.35 —
-1.49
$3.57B — $1.28M — $57.02 — $58.7 — $3.57B — 41.55 $1.38 —
MISUMI  MSSMY $6.42 —
-1.61
$3.56B — $14.22K — $6.42 — $6.57 — $3.56B — 18.34 $0.35 —
Amneal Pharmaceuticals  AMRX $7.62 —
+6.28
$3.55B — $2.87M — $7.26 — $7.64 — $3.55B — 0 -$0.04 —
Stifel Financial Corp.  SF-PB $23.19 —
+0.13
$3.53B — $10.51K — $23.01 — $23.29 — $3.53B — 3.48 $6.65 —
Flowers Foods  FLO $16.71 —
+1.52
$3.53B — $2.2M — $16.5 — $16.81 — $3.53B — 15.47 $1.08 —
SpringWorks Therapeutics  SWTX $46.8 —
0
$3.53B — $3.11M — $46.75 — $46.8 — $3.53B — 0 -$3.41 —
The Brink's Company  BCO $83.9 —
+0.62
$3.52B — $231.65K — $83.52 — $84.62 — $3.52B — 22.61 $3.71 —
Riot Platforms  RIOT $9.85 —
+9.57
$3.52B — $55.42M — $9.22 — $10.2 — $3.52B — 0 -$1.37 —
Ultragenyx Pharmaceutical  RARE $37.17 —
+0.69
$3.51B — $930.29K — $36.5 — $37.48 — $3.51B — 0 -$5.83 —
Weatherford  WFRD $48.37 —
+3.29
$3.51B — $732.27K — $47.54 — $48.99 — $3.51B — 7.70 $6.28 —
Asana  ASAN $14.88 —
+1.09
$3.5B — $5.56M — $14.69 — $15.03 — $3.5B — 0 -$1 —
Solvay SA  SLVYY $3.22 —
-2.13
$3.5B — $3.3K — $3.21 — $3.26 — $3.5B — 15.33 $0.21 —
Perseus Mining  PMNXF $2.5 —
-1.57
$3.49B — $5.7K — $2.46 — $2.52 — $3.49B — 9.61 $0.26 —
UniFirst  UNF $188.1 —
-0.23
$3.49B — $174.45K — $186.93 — $191.28 — $3.49B — 23.42 $8.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.