Página de resultados 22 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Badger Meter
BMI
US
|
$127.39 — |
-0.83
|
$3.69B — | $239.61K — | $124.08 — | $130.05 — | $3.69B — | 29.76 | $4.28 — | ||
SkyWest
SKYW
US
|
$93.04 — |
+0.66
|
$3.69B — | $134.12K — | $92.04 — | $93.50 — | $3.69B — | 9.24 | $10.06 — | ||
Entain
GMVHF
US
|
$5.75 — |
-1.3
|
$3.68B — | $1.00K — | $5.75 — | $5.75 — | $3.68B — | 0 | -$1.23 — | ||
Dorman Products
DORM
US
|
$123.69 — |
+1.51
|
$3.67B — | $219.80K — | $122.00 — | $125.50 — | $3.67B — | 17.34 | $7.13 — | ||
Itron
ITRI
US
|
$83.76 — |
-0.78
|
$3.67B — | $319.71K — | $83.11 — | $84.85 — | $3.67B — | 14.00 | $5.98 — | ||
Boot Barn
BOOT
US
|
$120.69 — |
+6.94
|
$3.66B — | $645.77K — | $113.00 — | $121.50 — | $3.66B — | 15.92 | $7.58 — | ||
Kinaxis
KXSCF
US
|
$134.43 — |
+2.33
|
$3.65B — | $400.00 — | $132.43 — | $135.00 — | $3.65B — | 43.93 | $3.06 — | ||
Independent Bank
INDB
US
|
$77.14 — |
+1.45
|
$3.65B — | $257.67K — | $76.15 — | $77.54 — | $3.65B — | 13.94 | $5.53 — | ||
Hypera
HYPMY
US
|
$5.19 — |
+1.76
|
$3.65B — | $430.00 — | $5.17 — | $5.19 — | $3.65B — | 10.59 | $0.49 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$29.04 — |
+9.94
|
$3.65B — | $2.48M — | $26.93 — | $29.10 — | $3.65B — | 131.97 | $0.22 — | ||
Ondas
ONDS
US
|
$6.26 — |
+1.96
|
$3.65B — | $61.15M — | $5.79 — | $6.28 — | $3.65B — | 0 | -$0.05 — | ||
Palomar
PLMR
US
|
$138.50 — |
+1.28
|
$3.65B — | $121.29K — | $137.61 — | $140.00 — | $3.65B — | 18.20 | $7.61 — | ||
Interparfums
IPAR
US
|
$113.68 — |
-0.69
|
$3.64B — | $148.65K — | $113.08 — | $117.85 — | $3.64B — | 21.61 | $5.26 — | ||
BancFirst
BANF
US
|
$108.17 — |
+1.34
|
$3.63B — | $82.13K — | $106.82 — | $108.98 — | $3.63B — | 14.61 | $7.40 — | ||
Organon
OGN
US
|
$13.76 — |
+0.14
|
$3.61B — | $403.91K — | $13.75 — | $13.77 — | $3.61B — | 17.64 | $0.78 — | ||
SL Green Realty
SLG
US
|
$47.08 — |
+2.25
|
$3.61B — | $615.23K — | $46.49 — | $47.84 — | $3.61B — | 0 | -$2.57 — | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.41 — |
+2.82
|
$3.61B — | $200.00 — | $0.41 — | $0.41 — | $3.61B — | 6.85 | $0.06 — | ||
Veracyte
VCYT
US
|
$44.90 — |
+3.19
|
$3.61B — | $739.38K — | $42.70 — | $45.58 — | $3.61B — | 31.84 | $1.41 — | ||
EQB
EQGPF
US
|
$84.67 — |
+2.26
|
$3.60B — | $374.00 — | $84.67 — | $84.67 — | $3.60B — | 0 | -$0.21 — | ||
Renasant
RNST
US
|
$39.42 — |
+1.31
|
$3.60B — | $236.75K — | $39.09 — | $39.80 — | $3.60B — | 11.73 | $3.36 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.50 — |
-0.34
|
$3.60B — | $2.70K — | $17.45 — | $17.51 — | $3.60B — | 10.11 | $1.73 — | ||
LXP Industrial Trust
LXP
US
|
$61.02 — |
<0.01
|
$3.60B — | $1.10M — | $61.00 — | $61.06 — | $3.60B — | 60.42 | $1.01 — | ||
New Hope
NHPEF
US
|
$4.20 — |
-6.67
|
$3.60B — | $400.00 — | $4.20 — | $4.20 — | $3.60B — | 29.99 | $0.14 — | ||
Ermenegildo Zegna
ZGN
US
|
$13.37 — |
+4.53
|
$3.60B — | $567.53K — | $12.67 — | $13.39 — | $3.60B — | 38.20 | $0.35 — | ||
Sportradar
SRAD
US
|
$12.14 — |
+4.39
|
$3.59B — | $1.05M — | $11.70 — | $12.30 — | $3.59B — | 242.80 | $0.05 — | ||
Academy Sports and Outdoors
ASO
US
|
$58.34 — |
+4.6
|
$3.59B — | $1.09M — | $56.77 — | $58.37 — | $3.59B — | 9.64 | $6.05 — | ||
THOR Industries
THO
US
|
$69.58 — |
+6.27
|
$3.59B — | $827.33K — | $66.83 — | $71.11 — | $3.59B — | 20.52 | $3.39 — | ||
USA Compression Partners
USAC
US
|
$24.77 — |
-0.38
|
$3.59B — | $132.01K — | $24.40 — | $24.93 — | $3.59B — | 23.36 | $1.06 — | ||
Independence Realty Trust
IRT
US
|
$14.79 — |
+0.96
|
$3.57B — | $1.91M — | $14.64 — | $14.94 — | $3.57B — | 82.16 | $0.18 — | ||
Wingstop
WING
US
|
$131.15 — |
+6.71
|
$3.57B — | $594.37K — | $122.94 — | $131.34 — | $3.57B — | 31.90 | $4.11 — | ||
Manchester United
MANU
US
|
$20.71 — |
+0.58
|
$3.57B — | $141.91K — | $20.47 — | $20.86 — | $3.57B — | 0 | -$33.42 — | ||
Avient
AVNT
US
|
$38.90 — |
+0.13
|
$3.57B — | $632.37K — | $38.73 — | $39.66 — | $3.57B — | 21.37 | $1.82 — | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.50 — |
-1.14
|
$3.56B — | $908.16K — | $29.01 — | $29.61 — | $3.56B — | 25.65 | $1.15 — | ||
Universal Display
OLED
US
|
$77.18 — |
+2.98
|
$3.55B — | $443.23K — | $74.08 — | $77.90 — | $3.55B — | 18.64 | $4.14 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Lazard
LAZ
US
|
$35.97 — |
+3.78
|
$3.54B — | $723.16K — | $34.31 — | $36.34 — | $3.54B — | 18.54 | $1.94 — | ||
WesBanco
WSBC
US
|
$36.82 — |
+0.99
|
$3.53B — | $263.93K — | $36.39 — | $37.18 — | $3.53B — | 10.61 | $3.47 — | ||
Lemonade
LMND
US
|
$45.59 — |
+3.96
|
$3.53B — | $1.10M — | $43.01 — | $45.59 — | $3.53B — | 0 | -$1.79 — | ||
Axcelis
ACLS
US
|
$114.25 — |
-3.68
|
$3.53B — | $235.60K — | $110.25 — | $115.84 — | $3.53B — | 40.37 | $2.83 — | ||
iRhythm
IRTC
US
|
$106.82 — |
+0.73
|
$3.52B — | $179.76K — | $106.21 — | $108.03 — | $3.52B — | 0 | -$0.42 — | ||
Atlanta Braves
BATRA
US
|
$54.82 — |
-0.49
|
$3.52B — | $38.44K — | $54.81 — | $55.66 — | $3.52B — | 0 | -$0.96 — | ||
Taylor Wimpey
TWODY
US
|
$10.19 — |
+2.93
|
$3.51B — | $2.80K — | $10.11 — | $10.19 — | $3.51B — | 10.50 | $0.97 — | ||
Cohen & Steers
CNS
US
|
$68.11 — |
+2.58
|
$3.50B — | $269.67K — | $65.86 — | $68.14 — | $3.50B — | 21.75 | $3.13 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.89 — |
+3.2
|
$3.50B — | $502.87K — | $27.45 — | $28.34 — | $3.50B — | 0 | -$1.42 — | ||
Paramount Resources
PRMRF
US
|
$23.86 — |
+1.58
|
$3.48B — | $600.00 — | $23.40 — | $23.86 — | $3.48B — | 43.38 | $0.55 — | ||
Magnite
MGNI
US
|
$24.23 — |
+1.51
|
$3.48B — | $884.82K — | $23.66 — | $24.31 — | $3.48B — | 23.29 | $1.04 — | ||
Robert Half
RHI
US
|
$33.93 — |
-3
|
$3.47B — | $1.60M — | $32.88 — | $35.06 — | $3.47B — | 29.50 | $1.15 — | ||
CareDx
CDNA
US
|
$67.03 — |
+3.62
|
$3.47B — | $725.47K — | $62.21 — | $67.55 — | $3.47B — | 31.92 | $2.10 — | ||
Russel Metals
RUSMF
US
|
$63.07 — |
-2.17
|
$3.46B — | $300.00 — | $63.07 — | $63.56 — | $3.46B — | 21.59 | $2.92 — | ||
Constellium
CSTM
US
|
$25.50 — |
+0.51
|
$3.46B — | $650.20K — | $24.62 — | $25.60 — | $3.46B — | 6.58 | $3.87 — | ||
Viking Therapeutics
VKTX
US
|
$27.13 — |
+6.52
|
$3.45B — | $3.83M — | $25.89 — | $27.21 — | $3.45B — | 0 | -$4.46 — | ||
Clicks
CLCGY
US
|
$29.77 — |
+4.09
|
$3.45B — | $7.45K — | $28.94 — | $29.85 — | $3.45B — | 18.49 | $1.61 — | ||
Exponent
EXPO
US
|
$72.52 — |
+1.99
|
$3.45B — | $213.76K — | $71.54 — | $73.18 — | $3.45B — | 32.51 | $2.23 — | ||
Stride
LRN
US
|
$82.61 — |
+0.07
|
$3.43B — | $328.69K — | $82.10 — | $84.41 — | $3.43B — | 11.57 | $7.14 — | ||
Bright Horizons Family
BFAM
US
|
$70.51 — |
+3.07
|
$3.43B — | $269.34K — | $69.65 — | $71.60 — | $3.43B — | 22.24 | $3.17 — | ||
Post
POST
US
|
$77.84 — |
+0.23
|
$3.42B — | $318.09K — | $77.78 — | $80.66 — | $3.42B — | 14.15 | $5.50 — | ||
First Advantage
FA
US
|
$19.89 — |
+4.77
|
$3.42B — | $415.52K — | $19.16 — | $19.95 — | $3.42B — | 142.03 | $0.14 — | ||
Steven Madden
SHOO
US
|
$46.66 — |
+4.3
|
$3.41B — | $615.66K — | $44.74 — | $47.01 — | $3.41B — | 23.33 | $2.00 — | ||
HNI
HNI
US
|
$47.29 — |
+1.85
|
$3.41B — | $381.35K — | $47.05 — | $48.08 — | $3.41B — | 0 | -$0.03 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.34 — |
+2.24
|
$3.41B — | $100.00 — | $22.34 — | $22.34 — | $3.41B — | 0 | -$0.63 — | ||
Braze
BRZE
US
|
$29.80 — |
+5.49
|
$3.38B — | $1.26M — | $27.87 — | $30.04 — | $3.38B — | 0 | -$1.01 — | ||
Century Aluminum
CENX
US
|
$34.11 — |
+2.68
|
$3.38B — | $1.17M — | $32.40 — | $34.19 — | $3.38B — | 6.05 | $5.63 — | ||
Mueller Water Products
MWA
US
|
$21.58 — |
-0.46
|
$3.37B — | $445.35K — | $21.51 — | $21.92 — | $3.37B — | 15.30 | $1.41 — | ||
Teekay Tankers
TNK
US
|
$97.09 — |
-4.4
|
$3.36B — | $313.68K — | $96.29 — | $100.42 — | $3.36B — | 5.72 | $16.97 — | ||
Xenon Pharmaceuticals
XENE
US
|
$34.71 — |
+2.39
|
$3.36B — | $985.16K — | $33.99 — | $34.98 — | $3.36B — | 0 | -$4.67 — | ||
Genworth Financial
GNW
US
|
$8.89 — |
+0.85
|
$3.36B — | $1.48M — | $8.88 — | $9.03 — | $3.36B — | 17.78 | $0.50 — | ||
Wix.com
WIX
US
|
$80.28 — |
+8.04
|
$3.36B — | $548.21K — | $74.20 — | $80.73 — | $3.36B — | 0 | -$3.55 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.62 — |
+1.92
|
$3.36B — | $852.61K — | $19.28 — | $19.88 — | $3.36B — | 8.53 | $2.30 — | ||
NGEx Minerals
NGXXF
US
|
$15.44 — |
-0.71
|
$3.35B — | $1.21K — | $15.00 — | $15.50 — | $3.35B — | 0 | -$0.44 — | ||
Vita Coco
COCO
US
|
$57.84 — |
-1.23
|
$3.35B — | $531.32K — | $57.82 — | $60.70 — | $3.35B — | 31.43 | $1.84 — | ||
Ocado
OCDDY
US
|
$8.00 — |
+2.7
|
$3.35B — | $6.56K — | $8.00 — | $8.07 — | $3.35B — | 0 | -$0.81 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$71.22 — |
-1.49
|
$3.33B — | $588.78K — | $71.13 — | $74.94 — | $3.33B — | 0 | -$1.10 — | ||
Kenon
KEN
US
|
$63.55 — |
+2.76
|
$3.31B — | $16.61K — | $62.55 — | $63.79 — | $3.31B — | 28.49 | $2.23 — | ||
Chesapeake Utilities
CPK
US
|
$130.96 — |
+1.01
|
$3.31B — | $97.27K — | $130.27 — | $133.28 — | $3.31B — | 20.92 | $6.26 — | ||
First Interstate BancSystem
FIBK
US
|
$34.65 — |
+0.81
|
$3.30B — | $510.41K — | $34.33 — | $35.00 — | $3.30B — | 10.72 | $3.23 — | ||
Lionsgate Studios
LION
US
|
$11.05 — |
+1.52
|
$3.29B — | $698.56K — | $10.84 — | $11.10 — | $3.29B — | 0 | -$0.42 — | ||
Intapp
INTA
US
|
$42.88 — |
+8.43
|
$3.29B — | $567.56K — | $39.39 — | $42.94 — | $3.29B — | 0 | -$0.52 — | ||
First Financial Bancorp.
FFBC
US
|
$31.22 — |
+1.4
|
$3.28B — | $502.60K — | $30.82 — | $31.41 — | $3.28B — | 11.07 | $2.82 — | ||
Highwoods Properties
HIW
US
|
$29.21 — |
+2.46
|
$3.28B — | $372.96K — | $28.92 — | $29.47 — | $3.28B — | 20.14 | $1.45 — | ||
American States Water
AWR
US
|
$82.74 — |
+0.35
|
$3.28B — | $117.65K — | $82.74 — | $84.66 — | $3.28B — | 22.66 | $3.65 — | ||
Standex
SXI
US
|
$266.28 — |
-2.63
|
$3.27B — | $80.93K — | $263.68 — | $271.55 — | $3.27B — | 31.69 | $8.40 — | ||
Ashland
ASH
US
|
$71.22 — |
-0.13
|
$3.26B — | $246.99K — | $70.80 — | $71.97 — | $3.26B — | 46.55 | $1.53 — | ||
IDEAYA Biosciences
IDYA
US
|
$33.80 — |
-0.18
|
$3.26B — | $396.81K — | $33.62 — | $34.67 — | $3.26B — | 0 | -$1.92 — | ||
SEEK
SKLTY
US
|
$18.22 — |
+2.94
|
$3.26B — | $1.40K — | $18.17 — | $18.22 — | $3.26B — | 0 | -$1.15 — | ||
FIGS
FIGS
US
|
$19.55 — |
+4.94
|
$3.25B — | $2.61M — | $18.32 — | $19.59 — | $3.25B — | 57.49 | $0.34 — | ||
Treasury Wine Estates
TSRYY
US
|
$4.00 — |
+2.83
|
$3.24B — | $1.00K — | $4.00 — | $4.00 — | $3.24B — | 0 | -$0.90 — | ||
Reaves Utility Income Fund
UTG
US
|
$35.09 — |
-0.93
|
$3.23B — | $226.68K — | $34.62 — | $35.62 — | $3.23B — | 2.61 | $13.43 — | ||
Topaz Energy
TPZEF
US
|
$20.83 — |
-0.19
|
$3.23B — | $100.00 — | $20.83 — | $20.83 — | $3.23B — | 25.71 | $0.81 — | ||
Star Bulk Carriers
SBLK
US
|
$27.84 — |
-3.23
|
$3.23B — | $1.20M — | $27.79 — | $28.42 — | $3.23B — | 11.31 | $2.46 — | ||
National Health Investors
NHI
US
|
$65.79 — |
+0.66
|
$3.23B — | $95.27K — | $65.79 — | $67.15 — | $3.23B — | 19.06 | $3.45 — | ||
Delek Logistics Partners
DKL
US
|
$55.88 — |
-0.94
|
$3.23B — | $67.11K — | $55.55 — | $56.38 — | $3.23B — | 19.33 | $2.89 — | ||
Alliance Resource Partners
ARLP
US
|
$25.10 — |
+0.92
|
$3.23B — | $173.52K — | $25.02 — | $25.20 — | $3.23B — | 12.42 | $2.02 — | ||
ITV
ITVPY
US
|
$8.86 — |
-1.66
|
$3.23B — | $326.00 — | $8.80 — | $8.86 — | $3.23B — | 11.35 | $0.78 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.10 — |
0
|
$3.22B — | $170.12K — | $19.94 — | $20.13 — | $3.22B — | 3.06 | $6.55 — | ||
Pulse Biosciences
PLSE
US
|
$45.08 — |
-2.68
|
$3.22B — | $256.82K — | $43.96 — | $46.67 — | $3.22B — | 0 | -$1.12 — | ||
Park National
PRK
US
|
$177.81 — |
+1.3
|
$3.21B — | $46.97K — | $176.21 — | $179.20 — | $3.21B — | 15.90 | $11.18 — | ||
TriNet
TNET
US
|
$69.97 — |
+4.34
|
$3.21B — | $209.29K — | $67.05 — | $70.12 — | $3.21B — | 18.51 | $3.78 — | ||
Archer Aviation
ACHR
US
|
$4.17 — |
+2.45
|
$3.21B — | $19.37M — | $3.97 — | $4.17 — | $3.21B — | 0 | -$1.00 — | ||
PennyMac Financial Services
PFSI
US
|
$61.83 — |
+7.06
|
$3.21B — | $646.48K — | $58.78 — | $62.06 — | $3.21B — | 8.73 | $7.08 — | ||
National Beverage
FIZZ
US
|
$34.29 — |
+2.24
|
$3.21B — | $222.17K — | $34.06 — | $34.78 — | $3.21B — | 18.14 | $1.89 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
