Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.31T
Capitalização total de mercado
$93.3B
Volume total
BTC 57.39%   •   ETH 11.99%
Dominância

Página de resultados 22 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT XLSMART Telecom Sejahtera Tbk  PTXKY $4.83 —
+9.01
$4.23B — $25.00 — $4.93 — $4.93 — $4.23B — 0 -$0.15 —
LG Display  LPL $4.29 —
+0.7
$4.22B — $79.85K — $4.17 — $4.24 — $4.22B — 0 -$0.24 —
Teleperformance SE  TLPFY $36.24 —
+1.26
$4.22B — $27.00 — $36.45 — $36.56 — $4.22B — 7.63 $4.75 —
DLocal  DLO $14.31 —
+0.63
$4.22B — $988.93K — $14.16 — $14.45 — $4.22B — 25.55 $0.56 —
Enphase Energy  ENPH $36.87 —
+0.52
$4.21B — $764.47K — $32.16 — $33.25 — $4.21B — 22.04 $1.46 —
Magnolia Oil & Gas  MGY $22.29 —
+1.8
$4.21B — $529.26K — $22.06 — $22.28 — $4.21B — 12.26 $1.80 —
Air Canada  ACDVF $14.20 —
+0.64
$4.21B — $6.33K — $14.07 — $14.12 — $4.21B — 0 -$0.50 —
Wynn Macau  WYNMF $0.78 —
0
$4.21B — $2.84K — $0.79 — $0.79 — $4.21B — 19.50 $0.04 —
Texas Capital Bancshares  TCBI $91.92 —
-1.17
$4.21B — $202.18K — $91.88 — $92.87 — $4.21B — 15.09 $6.09 —
National Storage Affiliates Trust  NSA $28.44 —
+1.25
$4.19B — $717.73K — $28.09 — $28.54 — $4.19B — 46.62 $0.61 —
Oscar Health  OSCR $14.51 —
-0.14
$4.18B — $4.90M — $14.40 — $14.77 — $4.18B — 0 -$0.90 —
Sasol Limited  SSL $7.07 —
+3.82
$4.18B — $1.21M — $6.38 — $6.59 — $4.18B — 10.39 $0.63 —
Banco BBVA Argentina  BBAR $17.68 —
+2.02
$4.17B — $367.93K — $17.94 — $18.34 — $4.17B — 51.77 $0.35 —
Eastern Bankshares  EBC $18.53 —
-0.64
$4.17B — $1.21M — $18.53 — $18.80 — $4.17B — 71.26 $0.26 —
TransMedics  TMDX $121.92 —
-1.01
$4.17B — $275.95K — $121.00 — $124.56 — $4.17B — 48.00 $2.54 —
Bath & Body Works  BBWI $20.19 —
-1.17
$4.16B — $3.87M — $20.17 — $20.50 — $4.16B — 6.25 $3.23 —
ASMPT Limited  ASMVY $29.99 —
+0.5
$4.16B — $172.00 — $29.84 — $29.84 — $4.16B — 129.52 $0.23 —
International Bancshares  IBOC $66.91 —
-0.92
$4.16B — $203.56K — $66.81 — $67.91 — $4.16B — 9.89 $6.76 —
CNO Financial  CNO $42.79 —
-0.12
$4.15B — $319.63K — $42.75 — $43.03 — $4.15B — 14.65 $2.92 —
Whitehaven Coal  WHITF $5.18 —
-6.19
$4.14B — $1.95K — $5.18 — $5.20 — $4.14B — 9.25 $0.54 —
FS KKR Capital  FSK $14.44 —
+0.61
$4.13B — $281.72K — $14.62 — $14.83 — $4.13B — 15.06 $0.98 —
Harbour Energy  PMOIF $2.79 —
+1.45
$4.13B — $3.70K — $2.75 — $2.95 — $4.13B — 0 -$0.29 —
Just Eat Takeaway.com  JTKWY $4.08 —
-4.73
$4.12B — $6.00 — $4.08 — $4.14 — $4.12B — 0 -$0.44 —
Seiko Epson Corporation  SEKEY $6.30 —
+0.31
$4.12B — $200.00 — $6.34 — $6.34 — $4.12B — 12.74 $0.50 —
Gulfport Energy  GPOR $205.75 —
-0.69
$4.12B — $73.15K — $212.94 — $216.66 — $4.12B — 0 -$0.56 —
Perimeter  PRM $27.82 —
-1.1
$4.12B — $329.62K — $27.79 — $28.20 — $4.12B — 51.51 $0.54 —
Federated Hermes  FHI $52.97 —
+0.18
$4.11B — $13.06K — $52.99 — $54.00 — $4.11B — 11.09 $4.78 —
Hengan International Group Company Limited  HEGIY $17.82 —
-1.33
$4.10B — $75.00 — $17.94 — $17.95 — $4.10B — 12.78 $1.41 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
-8.33
$4.10B — $14.00K — $1.10 — $1.10 — $4.10B — 7.85 $0.14 —
VSE  VSEC $175.00 —
-2.09
$4.09B — $122.56K — $174.94 — $179.78 — $4.09B — 58.33 $3.00 —
SkyWest  SKYW $101.03 —
+0.4
$4.08B — $277.43K — $99.97 — $101.49 — $4.08B — 9.64 $10.47 —
Mirum Pharmaceuticals  MIRM $85.34 —
+4.59
$4.08B — $356.06K — $78.24 — $80.14 — $4.08B — 0 -$0.84 —
RioCan Real Estate Investment Trust  RIOCF $13.59 —
+0.37
$4.06B — $31.00 — $13.68 — $13.68 — $4.06B — 85.31 $0.16 —
Ultrapar Participações  UGP $3.84 —
+2.15
$4.06B — $1.63M — $3.79 — $3.83 — $4.06B — 7.75 $0.49 —
Whirlpool  WHR $84.25 —
+0.81
$4.06B — $478.13K — $71.22 — $72.79 — $4.06B — 0 -$3.39 —
CommScope Holding Company  COMM $19.51 —
+2.44
$4.05B — $4.52M — $18.01 — $18.36 — $4.05B — 15.62 $1.17 —
Amneal Pharmaceuticals  AMRX $12.88 —
-0.23
$4.05B — $1.16M — $12.86 — $12.99 — $4.05B — 1288.00 $0.01 —
OUTFRONT Media Inc.  OUT $24.17 —
+0.58
$4.04B — $554.11K — $23.95 — $24.22 — $4.04B — 33.10 $0.73 —
MDU Resources  MDU $19.74 —
-0.2
$4.03B — $1.15M — $19.72 — $19.91 — $4.03B — 21.93 $0.90 —
HA Sustainable Infrastructure Capital  HASI $31.97 —
-1.21
$4.03B — $773.22K — $31.88 — $32.46 — $4.03B — 13.78 $2.32 —
StoneCo  STNE $15.06 —
+1.53
$4.03B — $2.55M — $14.82 — $15.28 — $4.03B — 0 -$0.58 —
AXIS Capital Holdings Limited  AXS-PE $20.09 —
-0.1
$4.02B — $59.60K — $20.25 — $20.34 — $4.02B — 2.82 $7.19 —
Viavi  VIAV $18.01 —
-0.5
$4.02B — $1.95M — $17.95 — $18.20 — $4.02B — 300.16 $0.06 —
K92 Mining  KNTNF $16.70 —
+3.09
$4.02B — $5.46K — $16.50 — $16.80 — $4.02B — 16.02 $1.03 —
Sensient  SXT $98.12 —
+1.18
$4.01B — $80.60K — $94.27 — $95.18 — $4.01B — 28.88 $3.27 —
Plexus  PLXS $149.58 —
-1.13
$4.00B — $84.93K — $149.30 — $151.37 — $4.00B — 23.89 $6.26 —
Viking Therapeutics  VKTX $32.12 —
+0.03
$3.99B — $3.10M — $35.21 — $36.66 — $3.99B — 0 -$2.12 —
California Resources  CRC $44.68 —
-0.07
$3.99B — $470.28K — $44.59 — $45.23 — $3.99B — 10.71 $4.17 —
Greif  GEF $70.79 —
+1.77
$3.99B — $147.92K — $68.64 — $70.13 — $3.99B — 28.42 $2.42 —
Hilton Grand Vacations  HGV $47.72 —
+0.44
$3.99B — $332.92K — $44.91 — $45.45 — $3.99B — 82.25 $0.55 —
Avnet  AVT $48.08 —
-0.06
$3.98B — $548.03K — $48.76 — $49.22 — $3.98B — 18.12 $2.70 —
Spire Inc.  SR-PA $23.87 —
-0.79
$3.98B — $90.01K — $23.76 — $24.06 — $3.98B — 5.90 $4.04 —
Legend Biotech  LEGN $23.73 —
+3.06
$3.98B — $2.18M — $21.46 — $22.03 — $3.98B — 0 -$1.28 —
NorthWestern Energy  NWE $64.69 —
-0.26
$3.97B — $258.70K — $64.50 — $65.00 — $3.97B — 18.32 $3.53 —
Cosan  CSAN $4.01 —
+2.56
$3.97B — $4.79M — $3.94 — $4.05 — $3.97B — 0 -$5.21 —
NGEx Minerals  NGXXF $20.81 —
+0.27
$3.97B — $100.00 — $18.65 — $18.84 — $3.97B — 0 -$0.39 —
Powell Industries  POWL $365.49 —
+1.58
$3.96B — $210.49K — $327.00 — $337.89 — $3.96B — 22.05 $14.85 —
ServisFirst Bancshares  SFBS $74.53 —
+2.58
$3.96B — $50.27K — $72.36 — $73.23 — $3.96B — 15.50 $4.67 —
Matson  MATX $124.33 —
-0.69
$3.95B — $130.47K — $124.03 — $125.14 — $3.95B — 9.50 $13.08 —
Enova  ENVA $159.46 —
-2.09
$3.95B — $180.83K — $159.38 — $164.41 — $3.95B — 14.75 $10.81 —
ALLETE  ALE $67.90 —
-0.06
$3.94B — $3.61M — $67.88 — $67.98 — $3.94B — 23.82 $2.85 —
Paymentus  PAY $29.17 —
-1.69
$3.93B — $266.49K — $31.35 — $31.68 — $3.93B — 66.70 $0.47 —
Tanger  SKT $34.06 —
+0.41
$3.92B — $523.44K — $33.65 — $34.10 — $3.92B — 36.23 $0.94 —
Cal-Maine Foods  CALM $75.46 —
-1.9
$3.91B — $1.64M — $79.24 — $81.67 — $3.91B — 3.09 $26.01 —
Varonis Systems  VRNS $33.10 —
-0.72
$3.90B — $922.39K — $33.00 — $33.66 — $3.90B — 0 -$1.02 —
Braze  BRZE $31.39 —
+0.81
$3.90B — $817.58K — $34.61 — $35.58 — $3.90B — 0 -$1.10 —
Haemonetics  HAE $72.25 —
+0.56
$3.90B — $301.31K — $80.12 — $81.19 — $3.90B — 23.67 $3.42 —
TravelSky Technology  TSYHF $1.32 —
-5.67
$3.90B — $20.00K — $1.47 — $1.47 — $3.90B — 13.30 $0.10 —
Wienerberger AG  WBRBY $7.11 —
-0.7
$3.85B — $500.00 — $7.20 — $7.20 — $3.85B — 16.04 $0.44 —
Alignment Healthcare  ALHC $19.24 —
+1.58
$3.85B — $2.31M — $18.88 — $19.28 — $3.85B — 0 -$0.11 —
EPR Properties  EPR $50.54 —
+0.12
$3.85B — $351.27K — $50.26 — $50.59 — $3.85B — 22.16 $2.28 —
Liberty Global  LBTYA $10.24 —
+0.45
$3.84B — $2.23M — $11.10 — $11.29 — $3.84B — 0 -$6.06 —
Dorman Products  DORM $125.68 —
-0.14
$3.84B — $133.70K — $125.01 — $128.88 — $3.84B — 15.65 $8.03 —
NovaGold Resources  NG $9.71 —
+5.54
$3.84B — $1.27M — $9.39 — $9.65 — $3.84B — 0 -$0.25 —
Americold Realty Trust, Inc.  COLD $13.36 —
+4.78
$3.82B — $8.06M — $12.73 — $13.54 — $3.82B — 0 -$0.22 —
Golar LNG  GLNG $39.67 —
+0.99
$3.82B — $778.40K — $37.22 — $37.77 — $3.82B — 67.79 $0.55 —
Intapp  INTA $46.52 —
-2.1
$3.81B — $326.92K — $46.41 — $47.88 — $3.81B — 0 -$0.35 —
Trex Company  TREX $41.65 —
+8.13
$3.81B — $687.86K — $35.04 — $35.74 — $3.81B — 19.29 $1.84 —
Cushman & Wakefield  CWK $16.42 —
-0.67
$3.80B — $587.28K — $16.33 — $16.60 — $3.80B — 17.28 $0.95 —
PriceSmart  PSMT $139.85 —
-0.67
$3.80B — $172.71K — $122.98 — $124.68 — $3.80B — 25.51 $4.82 —
Mueller Water Products  MWA $24.28 —
-1.26
$3.80B — $680.70K — $24.26 — $24.66 — $3.80B — 19.90 $1.22 —
Liberty Global Ltd.  LBTYK $10.79 —
+0.36
$3.79B — $515.34K — $10.91 — $11.24 — $3.79B — 0 -$6.06 —
PUMA SE  PUMSY $2.56 —
+2.81
$3.79B — $500.00 — $2.56 — $2.56 — $3.79B — 0 -$0.23 —
CarGurus  CARG $37.65 —
-1.11
$3.79B — $376.18K — $38.12 — $38.68 — $3.79B — 25.77 $1.48 —
DNP Select Income Fund  DNP $9.89 —
+0.2
$3.78B — $97.93K — $10.07 — $10.11 — $3.78B — 8.68 $1.16 —
Adtalem Global Education  ATGE $104.98 —
+1.46
$3.78B — $90.40K — $103.59 — $104.73 — $3.78B — 15.90 $6.54 —
TFS Financial  TFSL $13.39 —
-3.11
$3.76B — $600.15K — $13.38 — $13.82 — $3.76B — 41.84 $0.32 —
TransAlta  TAC $11.99 —
-0.47
$3.76B — $484.58K — $12.64 — $12.81 — $3.76B — 0 -$0.47 —
Valvoline  VVV $29.45 —
-0.34
$3.75B — $1.40M — $29.29 — $29.68 — $3.75B — 17.63 $1.67 —
Ligand Pharmaceuticals Incorporated  LGND $203.99 —
+1.96
$3.74B — $47.58K — $188.66 — $195.30 — $3.74B — 84.15 $2.26 —
TravelSky Technology Limited  TSYHY $13.05 —
+2.59
$3.74B — $96.00 — $12.72 — $12.72 — $3.74B — 12.24 $1.04 —
GCL Technology  GCPEF $0.10 —
-23.08
$3.74B — $15.00K — $0.10 — $0.12 — $3.74B — 0 -$0.03 —
Brady  BRC $79.24 —
-1.27
$3.74B — $87.57K — $78.96 — $80.01 — $3.74B — 19.32 $4.10 —
Genworth Financial  GNW $9.10 —
+0.33
$3.73B — $1.11M — $9.05 — $9.12 — $3.73B — 15.42 $0.59 —
Two Harbors Investment Corp.  TWO-PC $24.73 —
-0.12
$3.72B — $53.48K — $24.72 — $24.81 — $3.72B — 6.77 $3.65 —
Patrick Industries  PATK $111.56 —
+1.03
$3.71B — $22.87K — $110.86 — $112.52 — $3.71B — 31.90 $3.49 —
Century Aluminum Company  CENX $48.06 —
+3.71
$3.70B — $992.39K — $39.22 — $40.83 — $3.70B — 47.25 $0.84 —
Brighthouse Financial  BHF $63.93 —
-0.15
$3.70B — $589.20K — $64.75 — $64.99 — $3.70B — 4.55 $14.24 —
National Health Investors  NHI $77.58 —
+0.45
$3.70B — $169.65K — $77.14 — $77.75 — $3.70B — 24.39 $3.18 —
Eos Energy Enterprises  EOSE $17.47 —
+0.98
$3.68B — $28.83M — $11.33 — $11.61 — $3.68B — 0 -$8.31 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀