Página de resultados 22 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Independent Bank
INDB
US
|
$77.08 — |
+1.37
|
$3.65B — | $649.70K — | $76.15 — | $77.54 — | $3.65B — | 13.81 | $5.58 — | ||
Renasant
RNST
US
|
$39.77 — |
+2.21
|
$3.64B — | $759.85K — | $39.09 — | $39.80 — | $3.64B — | 11.76 | $3.38 — | ||
BancFirst
BANF
US
|
$108.15 — |
+1.33
|
$3.63B — | $128.81K — | $106.82 — | $108.98 — | $3.63B — | 14.59 | $7.41 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.61 — |
+0.34
|
$3.62B — | $2.70K — | $17.45 — | $17.51 — | $3.62B — | 10.23 | $1.72 — | ||
Palomar
PLMR
US
|
$137.61 — |
+0.63
|
$3.62B — | $206.36K — | $137.12 — | $140.00 — | $3.62B — | 18.52 | $7.43 — | ||
New Hope
NHPEF
US
|
$4.23 — |
-6
|
$3.62B — | $600.00 — | $4.20 — | $4.23 — | $3.62B — | 32.53 | $0.13 — | ||
Organon
OGN
US
|
$13.76 — |
+0.15
|
$3.61B — | $1.98M — | $13.75 — | $13.77 — | $3.61B — | 17.64 | $0.78 — | ||
SL Green Realty
SLG
US
|
$47.09 — |
+2.28
|
$3.61B — | $1.27M — | $46.49 — | $47.84 — | $3.61B — | 0 | -$2.73 — | ||
THOR Industries
THO
US
|
$69.98 — |
+6.89
|
$3.61B — | $1.36M — | $66.83 — | $71.11 — | $3.61B — | 20.70 | $3.38 — | ||
USA Compression Partners
USAC
US
|
$24.88 — |
+0.08
|
$3.61B — | $154.94K — | $24.40 — | $24.93 — | $3.61B — | 23.47 | $1.06 — | ||
iRhythm
IRTC
US
|
$109.35 — |
+3.11
|
$3.60B — | $371.35K — | $106.21 — | $109.45 — | $3.60B — | 0 | -$0.42 — | ||
Universal Display
OLED
US
|
$78.41 — |
+4.62
|
$3.60B — | $723.76K — | $74.08 — | $78.54 — | $3.60B — | 18.93 | $4.14 — | ||
EQB
EQGPF
US
|
$84.67 — |
0
|
$3.60B — | $374.00 — | $84.67 — | $84.67 — | $3.60B — | 0 | -$0.20 — | ||
Academy Sports and Outdoors
ASO
US
|
$58.47 — |
+4.84
|
$3.60B — | $1.74M — | $56.77 — | $58.50 — | $3.60B — | 9.81 | $5.96 — | ||
LXP Industrial Trust
LXP
US
|
$61.01 — |
-0.03
|
$3.60B — | $2.27M — | $60.98 — | $61.06 — | $3.60B — | 60.40 | $1.01 — | ||
Sportradar
SRAD
US
|
$12.14 — |
+4.39
|
$3.59B — | $1.75M — | $11.70 — | $12.30 — | $3.59B — | 202.33 | $0.06 — | ||
Ermenegildo Zegna
ZGN
US
|
$13.35 — |
+4.38
|
$3.59B — | $975.33K — | $12.67 — | $13.39 — | $3.59B — | 38.14 | $0.35 — | ||
Avient
AVNT
US
|
$39.00 — |
+0.39
|
$3.58B — | $1.21M — | $38.73 — | $39.66 — | $3.58B — | 21.08 | $1.85 — | ||
Wingstop
WING
US
|
$131.03 — |
+6.62
|
$3.57B — | $1.00M — | $122.94 — | $131.50 — | $3.57B — | 31.04 | $4.22 — | ||
Veracyte
VCYT
US
|
$44.39 — |
+2.02
|
$3.57B — | $1.23M — | $42.70 — | $45.58 — | $3.57B — | 31.48 | $1.41 — | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.54 — |
-1.01
|
$3.56B — | $1.18M — | $29.01 — | $29.61 — | $3.56B — | 25.68 | $1.15 — | ||
Lazard
LAZ
US
|
$36.16 — |
+4.33
|
$3.56B — | $1.93M — | $34.31 — | $36.45 — | $3.56B — | 17.72 | $2.04 — | ||
Hypera
HYPMY
US
|
$5.05 — |
-0.98
|
$3.56B — | $530.00 — | $5.05 — | $5.19 — | $3.56B — | 10.09 | $0.50 — | ||
Axcelis
ACLS
US
|
$115.11 — |
-2.95
|
$3.55B — | $410.40K — | $110.25 — | $116.81 — | $3.55B — | 38.62 | $2.98 — | ||
WesBanco
WSBC
US
|
$37.04 — |
+1.59
|
$3.55B — | $658.02K — | $36.39 — | $37.18 — | $3.55B — | 10.67 | $3.47 — | ||
Independence Realty Trust
IRT
US
|
$14.70 — |
+0.34
|
$3.55B — | $4.62M — | $14.64 — | $14.94 — | $3.55B — | 81.66 | $0.18 — | ||
Manchester United
MANU
US
|
$20.58 — |
-0.05
|
$3.55B — | $324.26K — | $20.47 — | $20.86 — | $3.55B — | 0 | -$33.42 — | ||
Lemonade
LMND
US
|
$45.86 — |
+4.56
|
$3.55B — | $1.71M — | $43.01 — | $46.19 — | $3.55B — | 0 | -$1.82 — | ||
Cohen & Steers
CNS
US
|
$68.98 — |
+3.9
|
$3.55B — | $580.89K — | $65.86 — | $69.61 — | $3.55B — | 21.22 | $3.25 — | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Mitie
MITFY
US
|
$11.10 — |
-0.18
|
$3.52B — | $218.00 — | $11.60 — | $11.67 — | $3.52B — | 33.63 | $0.33 — | ||
Robert Half
RHI
US
|
$34.39 — |
-1.69
|
$3.52B — | $3.45M — | $32.88 — | $35.06 — | $3.52B — | 29.90 | $1.15 — | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Magnite
MGNI
US
|
$24.48 — |
+2.56
|
$3.51B — | $1.91M — | $23.66 — | $24.57 — | $3.51B — | 23.53 | $1.04 — | ||
Atlanta Braves
BATRA
US
|
$54.66 — |
-0.78
|
$3.51B — | $79.91K — | $54.53 — | $55.66 — | $3.51B — | 0 | -$1.00 — | ||
Taylor Wimpey
TWODY
US
|
$10.17 — |
+2.58
|
$3.51B — | $2.80K — | $10.11 — | $10.19 — | $3.51B — | 10.81 | $0.94 — | ||
Russel Metals
RUSMF
US
|
$63.42 — |
-1.63
|
$3.48B — | $300.00 — | $63.07 — | $63.56 — | $3.48B — | 22.33 | $2.84 — | ||
Viking Therapeutics
VKTX
US
|
$27.37 — |
+7.46
|
$3.48B — | $5.13M — | $25.89 — | $27.51 — | $3.48B — | 0 | -$4.67 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.65 — |
+2.29
|
$3.47B — | $882.54K — | $27.45 — | $28.34 — | $3.47B — | 0 | -$1.41 — | ||
Paramount Resources
PRMRF
US
|
$23.76 — |
+1.54
|
$3.47B — | $1.00K — | $23.40 — | $23.86 — | $3.47B — | 42.42 | $0.56 — | ||
Stride
LRN
US
|
$83.18 — |
+0.76
|
$3.46B — | $690.44K — | $82.10 — | $84.41 — | $3.46B — | 11.64 | $7.14 — | ||
Clicks
CLCGY
US
|
$29.80 — |
+4.71
|
$3.45B — | $8.50K — | $28.94 — | $29.90 — | $3.45B — | 18.50 | $1.61 — | ||
Constellium
CSTM
US
|
$25.47 — |
+0.39
|
$3.45B — | $1.18M — | $24.62 — | $25.61 — | $3.45B — | 6.58 | $3.87 — | ||
Braze
BRZE
US
|
$30.38 — |
+7.54
|
$3.45B — | $2.19M — | $27.87 — | $30.61 — | $3.45B — | 0 | -$1.03 — | ||
CareDx
CDNA
US
|
$66.67 — |
+3.07
|
$3.45B — | $1.30M — | $62.21 — | $68.17 — | $3.45B — | 32.05 | $2.08 — | ||
First Advantage
FA
US
|
$20.08 — |
+5.8
|
$3.45B — | $1.31M — | $19.16 — | $20.10 — | $3.45B — | 143.42 | $0.14 — | ||
Exponent
EXPO
US
|
$72.28 — |
+1.66
|
$3.44B — | $455.13K — | $71.54 — | $73.18 — | $3.44B — | 32.41 | $2.23 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.47 — |
+2.65
|
$3.42B — | $200.00 — | $22.34 — | $22.52 — | $3.42B — | 0 | -$0.63 — | ||
Bright Horizons Family
BFAM
US
|
$70.42 — |
+2.94
|
$3.42B — | $534.20K — | $69.65 — | $71.60 — | $3.42B — | 22.28 | $3.16 — | ||
Post
POST
US
|
$77.39 — |
-0.35
|
$3.40B — | $628.55K — | $77.16 — | $80.66 — | $3.40B — | 14.07 | $5.50 — | ||
HNI
HNI
US
|
$47.05 — |
+1.34
|
$3.40B — | $694.97K — | $46.99 — | $48.08 — | $3.40B — | 0 | -$0.03 — | ||
Wix.com
WIX
US
|
$81.14 — |
+9.2
|
$3.40B — | $855.98K — | $74.20 — | $81.23 — | $3.40B — | 0 | -$3.43 — | ||
TravelSky
TSYHF
US
|
$1.16 — |
-0.85
|
$3.39B — | $1.00K — | $1.08 — | $1.08 — | $3.39B — | 9.66 | $0.12 — | ||
Century Aluminum
CENX
US
|
$34.20 — |
+2.95
|
$3.39B — | $2.57M — | $32.40 — | $34.30 — | $3.39B — | 5.90 | $5.79 — | ||
Steven Madden
SHOO
US
|
$46.24 — |
+3.35
|
$3.38B — | $1.09M — | $44.74 — | $47.01 — | $3.38B — | 23.12 | $2.00 — | ||
Mueller Water Products
MWA
US
|
$21.65 — |
-0.14
|
$3.38B — | $918.24K — | $21.51 — | $21.92 — | $3.38B — | 15.35 | $1.41 — | ||
Genworth Financial
GNW
US
|
$8.94 — |
+1.36
|
$3.38B — | $3.54M — | $8.87 — | $9.03 — | $3.38B — | 17.87 | $0.50 — | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.71 — |
+2.39
|
$3.38B — | $1.72M — | $19.28 — | $19.88 — | $3.38B — | 8.83 | $2.23 — | ||
Teekay Tankers
TNK
US
|
$97.03 — |
-4.46
|
$3.36B — | $555.82K — | $96.29 — | $100.42 — | $3.36B — | 5.71 | $16.97 — | ||
Intapp
INTA
US
|
$43.63 — |
+10.32
|
$3.35B — | $894.92K — | $39.39 — | $43.69 — | $3.35B — | 0 | -$0.52 — | ||
Vita Coco
COCO
US
|
$57.67 — |
-1.52
|
$3.34B — | $991.42K — | $57.39 — | $60.70 — | $3.34B — | 31.86 | $1.81 — | ||
Xenon Pharmaceuticals
XENE
US
|
$34.33 — |
+1.27
|
$3.32B — | $1.62M — | $33.99 — | $34.99 — | $3.32B — | 0 | -$4.74 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$70.99 — |
-1.8
|
$3.32B — | $965.11K — | $70.55 — | $74.94 — | $3.32B — | 0 | -$1.08 — | ||
First Interstate BancSystem
FIBK
US
|
$34.81 — |
+1.28
|
$3.32B — | $882.74K — | $34.33 — | $35.00 — | $3.32B — | 10.77 | $3.23 — | ||
Ocado
OCDDY
US
|
$7.93 — |
+1.8
|
$3.32B — | $6.79K — | $7.93 — | $8.07 — | $3.32B — | 0 | -$0.81 — | ||
First Financial Bancorp.
FFBC
US
|
$31.41 — |
+2.01
|
$3.30B — | $1.04M — | $30.82 — | $31.43 — | $3.30B — | 11.09 | $2.83 — | ||
Chesapeake Utilities
CPK
US
|
$130.66 — |
+0.78
|
$3.30B — | $171.93K — | $130.27 — | $133.28 — | $3.30B — | 20.83 | $6.27 — | ||
NGEx Minerals
NGXXF
US
|
$15.19 — |
-3.47
|
$3.29B — | $1.21K — | $15.00 — | $15.50 — | $3.29B — | 0 | -$0.46 — | ||
Treasury Wine Estates
TSRYY
US
|
$4.07 — |
+4.9
|
$3.29B — | $1.00K — | $4.00 — | $4.00 — | $3.29B — | 0 | -$0.90 — | ||
Archer Aviation
ACHR
US
|
$4.27 — |
+4.91
|
$3.29B — | $25.84M — | $3.97 — | $4.29 — | $3.29B — | 0 | -$1.09 — | ||
Kenon
KEN
US
|
$63.05 — |
+1.96
|
$3.29B — | $28.62K — | $62.55 — | $63.79 — | $3.29B — | 27.53 | $2.29 — | ||
Highwoods Properties
HIW
US
|
$29.21 — |
+2.46
|
$3.28B — | $772.60K — | $28.92 — | $29.47 — | $3.28B — | 19.34 | $1.51 — | ||
American States Water
AWR
US
|
$82.74 — |
+0.35
|
$3.28B — | $267.11K — | $82.35 — | $84.66 — | $3.28B — | 22.66 | $3.65 — | ||
Lionsgate Studios
LION
US
|
$11.02 — |
+1.19
|
$3.28B — | $1.70M — | $10.84 — | $11.11 — | $3.28B — | 0 | -$0.42 — | ||
Ashland
ASH
US
|
$71.59 — |
+0.38
|
$3.28B — | $455.03K — | $70.80 — | $71.97 — | $3.28B — | 45.89 | $1.56 — | ||
Standex
SXI
US
|
$266.70 — |
-2.48
|
$3.28B — | $135.75K — | $263.68 — | $271.55 — | $3.28B — | 30.72 | $8.68 — | ||
IDEAYA Biosciences
IDYA
US
|
$33.85 — |
-0.03
|
$3.27B — | $1.34M — | $33.62 — | $34.67 — | $3.27B — | 0 | -$1.94 — | ||
SEEK
SKLTY
US
|
$18.20 — |
+2.82
|
$3.26B — | $6.60K — | $18.17 — | $18.23 — | $3.26B — | 0 | -$1.16 — | ||
Pulse Biosciences
PLSE
US
|
$45.59 — |
-1.58
|
$3.25B — | $425.63K — | $43.96 — | $46.67 — | $3.25B — | 0 | -$1.18 — | ||
Star Bulk Carriers
SBLK
US
|
$27.98 — |
-2.75
|
$3.25B — | $1.93M — | $27.71 — | $28.42 — | $3.25B — | 10.97 | $2.55 — | ||
FIGS
FIGS
US
|
$19.54 — |
+4.88
|
$3.25B — | $4.41M — | $18.32 — | $19.71 — | $3.25B — | 59.21 | $0.33 — | ||
Topaz Energy
TPZEF
US
|
$20.91 — |
+0.37
|
$3.24B — | $100.00 — | $20.83 — | $20.83 — | $3.24B — | 25.81 | $0.81 — | ||
Alliance Resource Partners
ARLP
US
|
$25.19 — |
+1.29
|
$3.24B — | $235.07K — | $25.02 — | $25.20 — | $3.24B — | 12.28 | $2.05 — | ||
Delek Logistics Partners
DKL
US
|
$55.94 — |
-0.83
|
$3.23B — | $102.33K — | $55.55 — | $56.38 — | $3.23B — | 19.35 | $2.89 — | ||
TriNet
TNET
US
|
$70.39 — |
+4.97
|
$3.23B — | $422.14K — | $67.05 — | $70.50 — | $3.23B — | 18.72 | $3.76 — | ||
Reaves Utility Income Fund
UTG
US
|
$35.05 — |
-1.04
|
$3.23B — | $274.78K — | $34.62 — | $35.62 — | $3.23B — | 2.60 | $13.43 — | ||
National Health Investors
NHI
US
|
$65.67 — |
+0.47
|
$3.23B — | $217.19K — | $65.67 — | $67.15 — | $3.23B — | 18.97 | $3.46 — | ||
TowneBank
TOWN
US
|
$35.28 — |
+1.47
|
$3.22B — | $420.47K — | $35.00 — | $35.50 — | $3.22B — | 17.72 | $1.99 — | ||
ITV
ITVPY
US
|
$8.84 — |
+2.2
|
$3.22B — | $627.00 — | $8.80 — | $8.86 — | $3.22B — | 10.78 | $0.82 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.79 — |
+0.55
|
$3.22B — | $253.04K — | $25.37 — | $25.81 — | $3.22B — | 5.26 | $4.90 — | ||
Calamos Strat Total Return Fund
CSQ
US
|
$20.09 — |
-0.05
|
$3.22B — | $226.12K — | $19.94 — | $20.20 — | $3.22B — | 3.06 | $6.55 — | ||
MARA
MARA
US
|
$8.33 — |
+1.22
|
$3.22B — | $41.45M — | $7.64 — | $8.36 — | $3.22B — | 0 | -$9.40 — | ||
Simmons First National
SFNC
US
|
$22.26 — |
+0.95
|
$3.22B — | $3.69M — | $21.98 — | $22.47 — | $3.22B — | 0 | -$2.40 — | ||
Park National
PRK
US
|
$178.03 — |
+1.42
|
$3.22B — | $71.66K — | $176.21 — | $179.20 — | $3.22B — | 15.90 | $11.19 — | ||
National Beverage
FIZZ
US
|
$34.31 — |
+2.3
|
$3.21B — | $386.48K — | $34.06 — | $34.78 — | $3.21B — | 18.44 | $1.86 — | ||
Atkore
ATKR
US
|
$94.92 — |
-0.01
|
$3.21B — | $926.61K — | $94.89 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
AllianceBernstein
AB
US
|
$34.76 — |
+1.28
|
$3.20B — | $301.58K — | $34.30 — | $34.82 — | $3.20B — | 10.31 | $3.37 — | ||
Wesdome Gold Mines
WDOFF
US
|
$22.29 — |
+6.45
|
$3.20B — | $23.25K — | $20.77 — | $22.29 — | $3.20B — | 11.14 | $2.00 — | ||
Agilysys
AGYS
US
|
$113.42 — |
+5.6
|
$3.20B — | $332.81K — | $108.20 — | $113.80 — | $3.20B — | 74.61 | $1.52 — | ||
M/I Homes
MHO
US
|
$126.02 — |
+2.06
|
$3.19B — | $452.93K — | $125.69 — | $128.73 — | $3.19B — | 10.58 | $11.91 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
