Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.28T
Capitalisation boursière totale
$65.43B
Volume total
BTC 56.55%   •   ETH 9.87%
Prépondérance

Page de résultat 21 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Transportadora de Gas del Sur TGS US $30.62 —
-2.79
$4.61B — $50.89K — $30.62 — $31.42 — $4.61B — 15.54 $1.97 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.12 —
0
$4.59B — $198.00 — $29.12 — $29.38 — $4.59B — 15.57 $1.87 —
Boot Barn Boot Barn BOOT US $151.23 —
+2.35
$4.59B — $520.61K — $148.00 — $151.87 — $4.59B — 20.60 $7.34 —
us Persimmon Plc PSMMY US $28.55 —
-2.17
$4.58B — $523.00 — $28.48 — $28.81 — $4.58B — 12.09 $2.36 —
Century Aluminum Company Century Aluminum Company CENX US $46.27 —
-0.19
$4.58B — $1.07M — $45.51 — $47.33 — $4.58B — 13.77 $3.36 —
us Adecco Group AG AHEXY US $13.21 —
-1.12
$4.58B — $100.00 — $13.21 — $13.21 — $4.58B — 12.82 $1.03 —
Soitec Soitec SLOIF US $128.00 —
-5.33
$4.58B — $200.00 — $128.00 — $129.50 — $4.58B — 0 -$7.10 —
us International Seaways INSW US $92.10 —
+0.82
$4.56B — $382.93K — $91.29 — $93.48 — $4.56B — 8.38 $10.98 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $46.25 —
-2.69
$4.55B — $963.97K — $45.92 — $48.07 — $4.55B — 0 -$6.17 —
us Travel + Leisure TNL US $74.24 —
+1.08
$4.55B — $504.23K — $72.85 — $74.83 — $4.55B — 20.06 $3.70 —
us Tutor Perini TPC US $86.13 —
-1.75
$4.55B — $629.39K — $85.72 — $88.22 — $4.55B — 58.99 $1.46 —
us SLM SLM US $24.08 —
-0.41
$4.54B — $4.00M — $23.00 — $24.52 — $4.54B — 6.68 $3.60 —
us Trex Company TREX US $43.55 —
+2.76
$4.52B — $1.38M — $42.12 — $44.73 — $4.52B — 24.19 $1.80 —
AZZ AZZ AZZ US $150.38 —
-1.61
$4.52B — $225.97K — $150.25 — $153.91 — $4.52B — 22.92 $6.56 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.45 —
-2.28
$4.52B — $2.81K — $9.45 — $9.66 — $4.52B — 0 -$0.13 —
Entain Entain GMVHF US $7.05 —
-6.48
$4.51B — $1.00K — $7.50 — $7.50 — $4.51B — 0 -$1.40 —
us Veracyte VCYT US $56.44 —
-2.49
$4.50B — $330.30K — $56.39 — $58.55 — $4.50B — 52.25 $1.08 —
us Seaboard SEB US $4,699.00 —
+1.67
$4.50B — $1.48K — $4,650.00 — $4,732.00 — $4.50B — 7.75 $605.91 —
us Ondas ONDS US $7.90 —
-0.42
$4.50B — $93.69M — $7.48 — $8.18 — $4.50B — 87.73 $0.09 —
e.l.f. Beauty e.l.f. Beauty ELF US $76.12 —
-0.04
$4.49B — $931.01K — $74.23 — $77.50 — $4.49B — 173.00 $0.44 —
us Broadstone Net Lease BNL US $22.39 —
+0.11
$4.48B — $616.83K — $22.18 — $22.53 — $4.48B — 34.43 $0.65 —
Brady Brady BRC US $94.76 —
+1.15
$4.46B — $126.52K — $93.31 — $95.34 — $4.46B — 21.53 $4.40 —
us SiteOne Landscape Supply SITE US $100.72 —
+2.11
$4.46B — $497.86K — $98.86 — $102.75 — $4.46B — 29.80 $3.38 —
NorthWestern Energy NorthWestern Energy NWE US $72.54 —
-0.01
$4.46B — $259.58K — $72.37 — $73.29 — $4.46B — 26.66 $2.72 —
us Champion Homes SKY US $81.24 —
+1.66
$4.46B — $279.99K — $80.03 — $83.11 — $4.46B — 22.82 $3.56 —
us Greif GEF US $78.39 —
+2.08
$4.45B — $121.56K — $76.06 — $78.50 — $4.45B — 32.39 $2.42 —
us Perseus Mining PMNXF US $3.35 —
-4.29
$4.45B — $100.00 — $3.35 — $3.35 — $4.45B — 12.88 $0.26 —
MDU Resources MDU Resources MDU US $21.20 —
+0.24
$4.43B — $531.34K — $21.05 — $21.38 — $4.43B — 23.04 $0.92 —
Synaptics Incorporated Synaptics Incorporated SYNA US $113.17 —
-3.77
$4.42B — $372.17K — $111.89 — $116.69 — $4.42B — 0 -$1.25 —
us PennyMac Financial Services PFSI US $84.92 —
+2.8
$4.41B — $166.03K — $82.84 — $85.53 — $4.41B — 9.02 $9.41 —
us Merit Medical Systems MMSI US $73.90 —
+1.08
$4.41B — $313.75K — $72.89 — $74.63 — $4.41B — 31.85 $2.32 —
First BanCorp First BanCorp FBP US $28.79 —
-0.21
$4.40B — $1.04M — $28.64 — $29.00 — $4.40B — 12.79 $2.25 —
Nikon Corporation Nikon Corporation NINOY US $13.33 —
-1.26
$4.39B — $1.54K — $13.90 — $14.23 — $4.39B — 0 -$1.60 —
Federated Hermes Federated Hermes FHI US $57.84 —
+0.93
$4.39B — $263.54K — $57.42 — $58.51 — $4.39B — 11.23 $5.15 —
us Edgewise Therapeutics EWTX US $40.63 —
+3.41
$4.37B — $710.76K — $38.70 — $41.04 — $4.37B — 0 -$1.66 —
us Cavco Industries CVCO US $567.01 —
+0.87
$4.37B — $39.27K — $565.05 — $579.34 — $4.37B — 23.62 $24.00 —
us Pegasystems PEGA US $26.55 —
+2.1
$4.37B — $3.07M — $25.81 — $26.85 — $4.37B — 15.08 $1.76 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $100.09 —
+1.44
$4.35B — $271.05K — $98.83 — $100.71 — $4.35B — 13.01 $7.69 —
us Lazard LAZ US $44.17 —
+2.6
$4.35B — $1.27M — $42.83 — $44.85 — $4.35B — 21.75 $2.03 —
BILL BILL BILL US $43.59 —
+5.65
$4.34B — $1.26M — $41.99 — $43.74 — $4.34B — 0 $0.00 —
TransAlta TransAlta TAC US $13.73 —
-2.69
$4.34B — $525.34K — $13.70 — $14.06 — $4.34B — 0 -$0.53 —
Methanex Methanex MEOH US $55.91 —
-3.59
$4.33B — $601.29K — $55.79 — $57.86 — $4.33B — 0 -$0.73 —
us Whitehaven Coal WHITF US $5.26 —
0
$4.33B — $1.40K — $5.26 — $5.26 — $4.33B — 9.56 $0.55 —
us Vontier VNT US $30.71 —
+1.45
$4.32B — $729.62K — $30.25 — $30.89 — $4.32B — 10.85 $2.83 —
us Tango Therapeutics TNGX US $26.51 —
-3.42
$4.32B — $1.97M — $26.25 — $27.66 — $4.32B — 0 -$0.83 —
us Envista NVST US $26.52 —
+1.32
$4.31B — $1.26M — $26.16 — $26.77 — $4.31B — 64.67 $0.41 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
Legend Biotech Legend Biotech LEGN US $22.30 —
-5.25
$4.31B — $1.20M — $22.20 — $23.15 — $4.31B — 0 -$1.38 —
LivaNova LivaNova LIVN US $78.31 —
-0.38
$4.30B — $249.79K — $77.86 — $79.61 — $4.30B — 39.95 $1.96 —
us Cal-Maine Foods CALM US $90.75 —
+2.96
$4.30B — $522.17K — $87.02 — $90.96 — $4.30B — 6.31 $14.37 —
PLDT PLDT PHI US $19.89 —
+2.98
$4.30B — $105.05K — $19.29 — $19.91 — $4.30B — 9.33 $2.13 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.39 —
-1.17
$4.28B — $2.00K — $3.39 — $3.39 — $4.28B — 19.94 $0.17 —
Planet Fitness Planet Fitness PLNT US $53.80 —
-0.79
$4.27B — $984.21K — $53.67 — $55.14 — $4.27B — 19.42 $2.77 —
us DLocal DLO US $14.49 —
+2.95
$4.27B — $1.13M — $14.07 — $14.68 — $4.27B — 22.64 $0.64 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $24.81 —
-0.08
$4.25B — $532.84K — $24.57 — $25.10 — $4.25B — 11.22 $2.21 —
Warrior Met Coal Warrior Met Coal HCC US $80.41 —
-0.8
$4.25B — $241.11K — $80.15 — $81.84 — $4.25B — 30.80 $2.61 —
us Sportradar Group AG SRAD US $14.34 —
+0.42
$4.24B — $939.46K — $14.29 — $14.59 — $4.24B — 57.35 $0.25 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $85.14 —
+0.81
$4.23B — $1.05M — $82.92 — $85.40 — $4.23B — 24.96 $3.41 —
SL Green Realty SL Green Realty SLG US $54.91 —
+2.42
$4.22B — $1.45M — $53.89 — $55.55 — $4.22B — 0 -$2.51 —
ExlService ExlService EXLS US $27.62 —
+2.75
$4.22B — $917.51K — $27.00 — $27.76 — $4.22B — 17.59 $1.57 —
Cathay General Bancorp Cathay General Bancorp CATY US $63.13 —
+0.97
$4.22B — $447.26K — $62.19 — $63.35 — $4.22B — 12.35 $5.11 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $94.77 —
+4.26
$4.21B — $475.98K — $90.07 — $95.27 — $4.21B — 9.16 $10.34 —
us Asbury Automotive ABG US $226.15 —
+1.8
$4.21B — $55.18K — $221.40 — $227.12 — $4.21B — 7.99 $28.30 —
The Berkeley The Berkeley BKGFY US $9.17 —
+0.99
$4.20B — $14.37K — $9.16 — $9.22 — $4.20B — 10.30 $0.89 —
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $29.30 —
-1.38
$4.20B — $1.99M — $26.25 — $29.52 — $4.20B — 0 -$16.53 —
Liberty Broadband Liberty Broadband LBRDA US $29.22 —
-1.62
$4.20B — $262.93K — $26.14 — $29.43 — $4.20B — 0 -$16.53 —
us Cohen & Steers CNS US $81.62 —
+2.06
$4.20B — $84.54K — $79.89 — $82.68 — $4.20B — 25.11 $3.25 —
LifeStance Health LifeStance Health LFST US $10.96 —
+1.43
$4.19B — $914.33K — $10.89 — $11.29 — $4.19B — 182.75 $0.06 —
DNP Select Income Fund DNP Select Income Fund DNP US $11.09 —
+0.81
$4.18B — $431.45K — $11.02 — $11.09 — $4.18B — 9.55 $1.16 —
us WSFS Financial WSFS US $80.06 —
+1.39
$4.17B — $446.16K — $79.81 — $81.62 — $4.17B — 14.27 $5.61 —
us Griffon GFF US $90.77 —
+2.09
$4.16B — $174.68K — $89.10 — $92.02 — $4.16B — 88.99 $1.02 —
Polaris Polaris PII US $73.10 —
+0.76
$4.16B — $447.19K — $71.57 — $73.75 — $4.16B — 0 -$7.84 —
Ultra Clean Ultra Clean UCTT US $92.73 —
-7.79
$4.16B — $466.44K — $92.01 — $100.00 — $4.16B — 0 -$4.29 —
Mattel Mattel MAT US $14.30 —
+0.46
$4.16B — $1.66M — $14.11 — $14.36 — $4.16B — 9.16 $1.56 —
us Post POST US $91.69 —
+1.7
$4.16B — $573.78K — $90.42 — $92.34 — $4.16B — 15.38 $5.96 —
MarketAxess MarketAxess MKTX US $116.45 —
+1.87
$4.14B — $277.38K — $113.46 — $116.59 — $4.14B — 13.79 $8.44 —
E-L Financial E-L Financial ELFIF US $11.94 —
0
$4.13B — $900.00 — $11.94 — $11.94 — $4.13B — 5.12 $2.33 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.05 —
+0.05
$4.13B — $450.00 — $21.05 — $21.20 — $4.13B — 13.84 $1.52 —
The GEO The GEO GEO US $30.89 —
-0.6
$4.13B — $921.54K — $30.60 — $32.02 — $4.13B — 15.67 $1.97 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.38 —
+2.02
$4.12B — $2.62M — $13.87 — $14.39 — $4.12B — 0 -$0.39 —
SkyWest SkyWest SKYW US $103.96 —
+8.02
$4.12B — $531.05K — $98.53 — $105.78 — $4.12B — 9.96 $10.43 —
Axcelis Axcelis ACLS US $133.97 —
-5.33
$4.12B — $273.59K — $131.48 — $140.57 — $4.12B — 41.47 $3.23 —
us Corporación América Airports CAAP US $25.20 —
+0.7
$4.11B — $44.66K — $24.80 — $25.37 — $4.11B — 14.47 $1.74 —
us Liberty Global Ltd. LBTYB US $12.10 —
+3.07
$4.09B — $2.33K — $11.19 — $12.10 — $4.09B — 0 -$16.05 —
us Celcuity CELC US $83.63 —
-5.33
$4.08B — $983.47K — $82.24 — $89.56 — $4.08B — 0 -$3.90 —
us NGEx Minerals NGXXF US $18.80 —
-0.32
$4.08B — $8.19K — $18.80 — $19.42 — $4.08B — 0 -$0.45 —
RingCentral RingCentral RNG US $48.55 —
+25.71
$4.07B — $7.55M — $40.42 — $50.14 — $4.07B — 51.64 $0.94 —
us Northland Power NPIFF US $15.55 —
0
$4.07B — $330.00 — $15.55 — $15.55 — $4.07B — 0 -$0.40 —
us WPP WPP US $18.84 —
+3.92
$4.06B — $198.79K — $18.42 — $18.86 — $4.06B — 0 -$1.34 —
Ramelius Resources Ramelius Resources RMLRF US $2.15 —
-2.27
$4.06B — $1.00K — $2.15 — $2.15 — $4.06B — 11.94 $0.18 —
us Dyne Therapeutics DYN US $24.55 —
+2.76
$4.06B — $2.22M — $23.70 — $24.87 — $4.06B — 0 -$3.15 —
us The Scotts Miracle-Gro Company SMG US $69.67 —
+3.17
$4.05B — $296.11K — $67.10 — $69.77 — $4.05B — 20.02 $3.48 —
Independent Bank Independent Bank INDB US $85.05 —
+0.33
$4.05B — $175.94K — $82.60 — $85.78 — $4.05B — 15.37 $5.53 —
us Mirion MIR US $16.54 —
-2.01
$4.05B — $1.38M — $16.46 — $16.93 — $4.05B — 165.40 $0.10 —
Viking Therapeutics Viking Therapeutics VKTX US $34.83 —
-1.58
$4.04B — $1.34M — $34.39 — $35.77 — $4.04B — 0 -$4.15 —
us Alignment Healthcare ALHC US $19.53 —
-2.35
$4.04B — $1.73M — $19.46 — $20.23 — $4.04B — 195.30 $0.10 —
us Renasant RNST US $43.60 —
+1.37
$4.02B — $261.67K — $40.32 — $43.90 — $4.02B — 18.47 $2.36 —
us Belden BDC US $103.13 —
+0.1
$4.02B — $253.59K — $102.13 — $104.34 — $4.02B — 17.36 $5.94 —
us Bath & Body Works BBWI US $19.93 —
+3.02
$4.02B — $3.12M — $19.12 — $20.22 — $4.02B — 5.66 $3.52 —
Diodes Incorporated Diodes Incorporated DIOD US $87.39 —
-5.77
$4.02B — $194.20K — $86.33 — $92.44 — $4.02B — 47.23 $1.85 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency