Page de résultat 21 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2282)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (613)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transportadora de Gas del Sur
TGS
US
|
$30.62 — |
-2.79
|
$4.61B — | $50.89K — | $30.62 — | $31.42 — | $4.61B — | 15.54 | $1.97 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.12 — |
0
|
$4.59B — | $198.00 — | $29.12 — | $29.38 — | $4.59B — | 15.57 | $1.87 — | ||
Boot Barn
BOOT
US
|
$151.23 — |
+2.35
|
$4.59B — | $520.61K — | $148.00 — | $151.87 — | $4.59B — | 20.60 | $7.34 — | ||
Persimmon Plc
PSMMY
US
|
$28.55 — |
-2.17
|
$4.58B — | $523.00 — | $28.48 — | $28.81 — | $4.58B — | 12.09 | $2.36 — | ||
Century Aluminum Company
CENX
US
|
$46.27 — |
-0.19
|
$4.58B — | $1.07M — | $45.51 — | $47.33 — | $4.58B — | 13.77 | $3.36 — | ||
Adecco Group AG
AHEXY
US
|
$13.21 — |
-1.12
|
$4.58B — | $100.00 — | $13.21 — | $13.21 — | $4.58B — | 12.82 | $1.03 — | ||
Soitec
SLOIF
US
|
$128.00 — |
-5.33
|
$4.58B — | $200.00 — | $128.00 — | $129.50 — | $4.58B — | 0 | -$7.10 — | ||
International Seaways
INSW
US
|
$92.10 — |
+0.82
|
$4.56B — | $382.93K — | $91.29 — | $93.48 — | $4.56B — | 8.38 | $10.98 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$46.25 — |
-2.69
|
$4.55B — | $963.97K — | $45.92 — | $48.07 — | $4.55B — | 0 | -$6.17 — | ||
Travel + Leisure
TNL
US
|
$74.24 — |
+1.08
|
$4.55B — | $504.23K — | $72.85 — | $74.83 — | $4.55B — | 20.06 | $3.70 — | ||
Tutor Perini
TPC
US
|
$86.13 — |
-1.75
|
$4.55B — | $629.39K — | $85.72 — | $88.22 — | $4.55B — | 58.99 | $1.46 — | ||
SLM
SLM
US
|
$24.08 — |
-0.41
|
$4.54B — | $4.00M — | $23.00 — | $24.52 — | $4.54B — | 6.68 | $3.60 — | ||
Trex Company
TREX
US
|
$43.55 — |
+2.76
|
$4.52B — | $1.38M — | $42.12 — | $44.73 — | $4.52B — | 24.19 | $1.80 — | ||
AZZ
AZZ
US
|
$150.38 — |
-1.61
|
$4.52B — | $225.97K — | $150.25 — | $153.91 — | $4.52B — | 22.92 | $6.56 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.45 — |
-2.28
|
$4.52B — | $2.81K — | $9.45 — | $9.66 — | $4.52B — | 0 | -$0.13 — | ||
Entain
GMVHF
US
|
$7.05 — |
-6.48
|
$4.51B — | $1.00K — | $7.50 — | $7.50 — | $4.51B — | 0 | -$1.40 — | ||
Veracyte
VCYT
US
|
$56.44 — |
-2.49
|
$4.50B — | $330.30K — | $56.39 — | $58.55 — | $4.50B — | 52.25 | $1.08 — | ||
Seaboard
SEB
US
|
$4,699.00 — |
+1.67
|
$4.50B — | $1.48K — | $4,650.00 — | $4,732.00 — | $4.50B — | 7.75 | $605.91 — | ||
Ondas
ONDS
US
|
$7.90 — |
-0.42
|
$4.50B — | $93.69M — | $7.48 — | $8.18 — | $4.50B — | 87.73 | $0.09 — | ||
e.l.f. Beauty
ELF
US
|
$76.12 — |
-0.04
|
$4.49B — | $931.01K — | $74.23 — | $77.50 — | $4.49B — | 173.00 | $0.44 — | ||
Broadstone Net Lease
BNL
US
|
$22.39 — |
+0.11
|
$4.48B — | $616.83K — | $22.18 — | $22.53 — | $4.48B — | 34.43 | $0.65 — | ||
Brady
BRC
US
|
$94.76 — |
+1.15
|
$4.46B — | $126.52K — | $93.31 — | $95.34 — | $4.46B — | 21.53 | $4.40 — | ||
SiteOne Landscape Supply
SITE
US
|
$100.72 — |
+2.11
|
$4.46B — | $497.86K — | $98.86 — | $102.75 — | $4.46B — | 29.80 | $3.38 — | ||
NorthWestern Energy
NWE
US
|
$72.54 — |
-0.01
|
$4.46B — | $259.58K — | $72.37 — | $73.29 — | $4.46B — | 26.66 | $2.72 — | ||
Champion Homes
SKY
US
|
$81.24 — |
+1.66
|
$4.46B — | $279.99K — | $80.03 — | $83.11 — | $4.46B — | 22.82 | $3.56 — | ||
Greif
GEF
US
|
$78.39 — |
+2.08
|
$4.45B — | $121.56K — | $76.06 — | $78.50 — | $4.45B — | 32.39 | $2.42 — | ||
Perseus Mining
PMNXF
US
|
$3.35 — |
-4.29
|
$4.45B — | $100.00 — | $3.35 — | $3.35 — | $4.45B — | 12.88 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.20 — |
+0.24
|
$4.43B — | $531.34K — | $21.05 — | $21.38 — | $4.43B — | 23.04 | $0.92 — | ||
Synaptics Incorporated
SYNA
US
|
$113.17 — |
-3.77
|
$4.42B — | $372.17K — | $111.89 — | $116.69 — | $4.42B — | 0 | -$1.25 — | ||
PennyMac Financial Services
PFSI
US
|
$84.92 — |
+2.8
|
$4.41B — | $166.03K — | $82.84 — | $85.53 — | $4.41B — | 9.02 | $9.41 — | ||
Merit Medical Systems
MMSI
US
|
$73.90 — |
+1.08
|
$4.41B — | $313.75K — | $72.89 — | $74.63 — | $4.41B — | 31.85 | $2.32 — | ||
First BanCorp
FBP
US
|
$28.79 — |
-0.21
|
$4.40B — | $1.04M — | $28.64 — | $29.00 — | $4.40B — | 12.79 | $2.25 — | ||
Nikon Corporation
NINOY
US
|
$13.33 — |
-1.26
|
$4.39B — | $1.54K — | $13.90 — | $14.23 — | $4.39B — | 0 | -$1.60 — | ||
Federated Hermes
FHI
US
|
$57.84 — |
+0.93
|
$4.39B — | $263.54K — | $57.42 — | $58.51 — | $4.39B — | 11.23 | $5.15 — | ||
Edgewise Therapeutics
EWTX
US
|
$40.63 — |
+3.41
|
$4.37B — | $710.76K — | $38.70 — | $41.04 — | $4.37B — | 0 | -$1.66 — | ||
Cavco Industries
CVCO
US
|
$567.01 — |
+0.87
|
$4.37B — | $39.27K — | $565.05 — | $579.34 — | $4.37B — | 23.62 | $24.00 — | ||
Pegasystems
PEGA
US
|
$26.55 — |
+2.1
|
$4.37B — | $3.07M — | $25.81 — | $26.85 — | $4.37B — | 15.08 | $1.76 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.09 — |
+1.44
|
$4.35B — | $271.05K — | $98.83 — | $100.71 — | $4.35B — | 13.01 | $7.69 — | ||
Lazard
LAZ
US
|
$44.17 — |
+2.6
|
$4.35B — | $1.27M — | $42.83 — | $44.85 — | $4.35B — | 21.75 | $2.03 — | ||
BILL
BILL
US
|
$43.59 — |
+5.65
|
$4.34B — | $1.26M — | $41.99 — | $43.74 — | $4.34B — | 0 | $0.00 — | ||
TransAlta
TAC
US
|
$13.73 — |
-2.69
|
$4.34B — | $525.34K — | $13.70 — | $14.06 — | $4.34B — | 0 | -$0.53 — | ||
Methanex
MEOH
US
|
$55.91 — |
-3.59
|
$4.33B — | $601.29K — | $55.79 — | $57.86 — | $4.33B — | 0 | -$0.73 — | ||
Whitehaven Coal
WHITF
US
|
$5.26 — |
0
|
$4.33B — | $1.40K — | $5.26 — | $5.26 — | $4.33B — | 9.56 | $0.55 — | ||
Vontier
VNT
US
|
$30.71 — |
+1.45
|
$4.32B — | $729.62K — | $30.25 — | $30.89 — | $4.32B — | 10.85 | $2.83 — | ||
Tango Therapeutics
TNGX
US
|
$26.51 — |
-3.42
|
$4.32B — | $1.97M — | $26.25 — | $27.66 — | $4.32B — | 0 | -$0.83 — | ||
Envista
NVST
US
|
$26.52 — |
+1.32
|
$4.31B — | $1.26M — | $26.16 — | $26.77 — | $4.31B — | 64.67 | $0.41 — | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Legend Biotech
LEGN
US
|
$22.30 — |
-5.25
|
$4.31B — | $1.20M — | $22.20 — | $23.15 — | $4.31B — | 0 | -$1.38 — | ||
LivaNova
LIVN
US
|
$78.31 — |
-0.38
|
$4.30B — | $249.79K — | $77.86 — | $79.61 — | $4.30B — | 39.95 | $1.96 — | ||
Cal-Maine Foods
CALM
US
|
$90.75 — |
+2.96
|
$4.30B — | $522.17K — | $87.02 — | $90.96 — | $4.30B — | 6.31 | $14.37 — | ||
PLDT
PHI
US
|
$19.89 — |
+2.98
|
$4.30B — | $105.05K — | $19.29 — | $19.91 — | $4.30B — | 9.33 | $2.13 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.39 — |
-1.17
|
$4.28B — | $2.00K — | $3.39 — | $3.39 — | $4.28B — | 19.94 | $0.17 — | ||
Planet Fitness
PLNT
US
|
$53.80 — |
-0.79
|
$4.27B — | $984.21K — | $53.67 — | $55.14 — | $4.27B — | 19.42 | $2.77 — | ||
DLocal
DLO
US
|
$14.49 — |
+2.95
|
$4.27B — | $1.13M — | $14.07 — | $14.68 — | $4.27B — | 22.64 | $0.64 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$24.81 — |
-0.08
|
$4.25B — | $532.84K — | $24.57 — | $25.10 — | $4.25B — | 11.22 | $2.21 — | ||
Warrior Met Coal
HCC
US
|
$80.41 — |
-0.8
|
$4.25B — | $241.11K — | $80.15 — | $81.84 — | $4.25B — | 30.80 | $2.61 — | ||
Sportradar Group AG
SRAD
US
|
$14.34 — |
+0.42
|
$4.24B — | $939.46K — | $14.29 — | $14.59 — | $4.24B — | 57.35 | $0.25 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$85.14 — |
+0.81
|
$4.23B — | $1.05M — | $82.92 — | $85.40 — | $4.23B — | 24.96 | $3.41 — | ||
SL Green Realty
SLG
US
|
$54.91 — |
+2.42
|
$4.22B — | $1.45M — | $53.89 — | $55.55 — | $4.22B — | 0 | -$2.51 — | ||
ExlService
EXLS
US
|
$27.62 — |
+2.75
|
$4.22B — | $917.51K — | $27.00 — | $27.76 — | $4.22B — | 17.59 | $1.57 — | ||
Cathay General Bancorp
CATY
US
|
$63.13 — |
+0.97
|
$4.22B — | $447.26K — | $62.19 — | $63.35 — | $4.22B — | 12.35 | $5.11 — | ||
Abercrombie & Fitch
ANF
US
|
$94.77 — |
+4.26
|
$4.21B — | $475.98K — | $90.07 — | $95.27 — | $4.21B — | 9.16 | $10.34 — | ||
Asbury Automotive
ABG
US
|
$226.15 — |
+1.8
|
$4.21B — | $55.18K — | $221.40 — | $227.12 — | $4.21B — | 7.99 | $28.30 — | ||
The Berkeley
BKGFY
US
|
$9.17 — |
+0.99
|
$4.20B — | $14.37K — | $9.16 — | $9.22 — | $4.20B — | 10.30 | $0.89 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$29.30 — |
-1.38
|
$4.20B — | $1.99M — | $26.25 — | $29.52 — | $4.20B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$29.22 — |
-1.62
|
$4.20B — | $262.93K — | $26.14 — | $29.43 — | $4.20B — | 0 | -$16.53 — | ||
Cohen & Steers
CNS
US
|
$81.62 — |
+2.06
|
$4.20B — | $84.54K — | $79.89 — | $82.68 — | $4.20B — | 25.11 | $3.25 — | ||
LifeStance Health
LFST
US
|
$10.96 — |
+1.43
|
$4.19B — | $914.33K — | $10.89 — | $11.29 — | $4.19B — | 182.75 | $0.06 — | ||
DNP Select Income Fund
DNP
US
|
$11.09 — |
+0.81
|
$4.18B — | $431.45K — | $11.02 — | $11.09 — | $4.18B — | 9.55 | $1.16 — | ||
WSFS Financial
WSFS
US
|
$80.06 — |
+1.39
|
$4.17B — | $446.16K — | $79.81 — | $81.62 — | $4.17B — | 14.27 | $5.61 — | ||
Griffon
GFF
US
|
$90.77 — |
+2.09
|
$4.16B — | $174.68K — | $89.10 — | $92.02 — | $4.16B — | 88.99 | $1.02 — | ||
Polaris
PII
US
|
$73.10 — |
+0.76
|
$4.16B — | $447.19K — | $71.57 — | $73.75 — | $4.16B — | 0 | -$7.84 — | ||
Ultra Clean
UCTT
US
|
$92.73 — |
-7.79
|
$4.16B — | $466.44K — | $92.01 — | $100.00 — | $4.16B — | 0 | -$4.29 — | ||
Mattel
MAT
US
|
$14.30 — |
+0.46
|
$4.16B — | $1.66M — | $14.11 — | $14.36 — | $4.16B — | 9.16 | $1.56 — | ||
Post
POST
US
|
$91.69 — |
+1.7
|
$4.16B — | $573.78K — | $90.42 — | $92.34 — | $4.16B — | 15.38 | $5.96 — | ||
MarketAxess
MKTX
US
|
$116.45 — |
+1.87
|
$4.14B — | $277.38K — | $113.46 — | $116.59 — | $4.14B — | 13.79 | $8.44 — | ||
E-L Financial
ELFIF
US
|
$11.94 — |
0
|
$4.13B — | $900.00 — | $11.94 — | $11.94 — | $4.13B — | 5.12 | $2.33 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.05 — |
+0.05
|
$4.13B — | $450.00 — | $21.05 — | $21.20 — | $4.13B — | 13.84 | $1.52 — | ||
The GEO
GEO
US
|
$30.89 — |
-0.6
|
$4.13B — | $921.54K — | $30.60 — | $32.02 — | $4.13B — | 15.67 | $1.97 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.38 — |
+2.02
|
$4.12B — | $2.62M — | $13.87 — | $14.39 — | $4.12B — | 0 | -$0.39 — | ||
SkyWest
SKYW
US
|
$103.96 — |
+8.02
|
$4.12B — | $531.05K — | $98.53 — | $105.78 — | $4.12B — | 9.96 | $10.43 — | ||
Axcelis
ACLS
US
|
$133.97 — |
-5.33
|
$4.12B — | $273.59K — | $131.48 — | $140.57 — | $4.12B — | 41.47 | $3.23 — | ||
Corporación América Airports
CAAP
US
|
$25.20 — |
+0.7
|
$4.11B — | $44.66K — | $24.80 — | $25.37 — | $4.11B — | 14.47 | $1.74 — | ||
Liberty Global Ltd.
LBTYB
US
|
$12.10 — |
+3.07
|
$4.09B — | $2.33K — | $11.19 — | $12.10 — | $4.09B — | 0 | -$16.05 — | ||
Celcuity
CELC
US
|
$83.63 — |
-5.33
|
$4.08B — | $983.47K — | $82.24 — | $89.56 — | $4.08B — | 0 | -$3.90 — | ||
NGEx Minerals
NGXXF
US
|
$18.80 — |
-0.32
|
$4.08B — | $8.19K — | $18.80 — | $19.42 — | $4.08B — | 0 | -$0.45 — | ||
RingCentral
RNG
US
|
$48.55 — |
+25.71
|
$4.07B — | $7.55M — | $40.42 — | $50.14 — | $4.07B — | 51.64 | $0.94 — | ||
Northland Power
NPIFF
US
|
$15.55 — |
0
|
$4.07B — | $330.00 — | $15.55 — | $15.55 — | $4.07B — | 0 | -$0.40 — | ||
WPP
WPP
US
|
$18.84 — |
+3.92
|
$4.06B — | $198.79K — | $18.42 — | $18.86 — | $4.06B — | 0 | -$1.34 — | ||
Ramelius Resources
RMLRF
US
|
$2.15 — |
-2.27
|
$4.06B — | $1.00K — | $2.15 — | $2.15 — | $4.06B — | 11.94 | $0.18 — | ||
Dyne Therapeutics
DYN
US
|
$24.55 — |
+2.76
|
$4.06B — | $2.22M — | $23.70 — | $24.87 — | $4.06B — | 0 | -$3.15 — | ||
The Scotts Miracle-Gro Company
SMG
US
|
$69.67 — |
+3.17
|
$4.05B — | $296.11K — | $67.10 — | $69.77 — | $4.05B — | 20.02 | $3.48 — | ||
Independent Bank
INDB
US
|
$85.05 — |
+0.33
|
$4.05B — | $175.94K — | $82.60 — | $85.78 — | $4.05B — | 15.37 | $5.53 — | ||
Mirion
MIR
US
|
$16.54 — |
-2.01
|
$4.05B — | $1.38M — | $16.46 — | $16.93 — | $4.05B — | 165.40 | $0.10 — | ||
Viking Therapeutics
VKTX
US
|
$34.83 — |
-1.58
|
$4.04B — | $1.34M — | $34.39 — | $35.77 — | $4.04B — | 0 | -$4.15 — | ||
Alignment Healthcare
ALHC
US
|
$19.53 — |
-2.35
|
$4.04B — | $1.73M — | $19.46 — | $20.23 — | $4.04B — | 195.30 | $0.10 — | ||
Renasant
RNST
US
|
$43.60 — |
+1.37
|
$4.02B — | $261.67K — | $40.32 — | $43.90 — | $4.02B — | 18.47 | $2.36 — | ||
Belden
BDC
US
|
$103.13 — |
+0.1
|
$4.02B — | $253.59K — | $102.13 — | $104.34 — | $4.02B — | 17.36 | $5.94 — | ||
Bath & Body Works
BBWI
US
|
$19.93 — |
+3.02
|
$4.02B — | $3.12M — | $19.12 — | $20.22 — | $4.02B — | 5.66 | $3.52 — | ||
Diodes Incorporated
DIOD
US
|
$87.39 — |
-5.77
|
$4.02B — | $194.20K — | $86.33 — | $92.44 — | $4.02B — | 47.23 | $1.85 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


