Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.2T
Capitalisation boursière totale
$170.48B
Volume total
BTC 57.36%   •   ETH 11.42%
Prépondérance

Page de résultat 21 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apogee Therapeutics  APGE $69.40 —
+0.64
$4.74B — $290.23K — $67.68 — $70.07 — $4.74B — 0 -$4.38 —
Mazda Motor Corporation  MZDAY $3.61 —
-0.55
$4.73B — $1.45K — $3.53 — $3.61 — $4.73B — 21.23 $0.17 —
StoneCo  STNE $17.68 —
+5.52
$4.73B — $3.09M — $16.91 — $17.81 — $4.73B — 0 -$0.60 —
West Fraser Timber  WFG $60.38 —
-1.09
$4.73B — $112.23K — $60.37 — $61.58 — $4.73B — 0 -$3.30 —
Adecco Group AG  AHEXY $13.89 —
0
$4.72B — $201.00 — $13.89 — $14.00 — $4.72B — 14.46 $0.96 —
Kymera Therapeutics  KYMR $65.58 —
-1.91
$4.72B — $376.02K — $63.69 — $67.08 — $4.72B — 0 -$3.60 —
Sensata Technologies Holding  ST $32.36 —
-0.28
$4.71B — $308.77K — $31.95 — $32.76 — $4.71B — 0 -$0.18 —
Moelis & Company  MC $63.48 —
-0.54
$4.71B — $203.32K — $62.77 — $64.36 — $4.71B — 21.09 $3.01 —
The Brink's Company  BCO $113.00 —
+0.21
$4.71B — $71.17K — $113.00 — $114.47 — $4.71B — 28.67 $3.94 —
New Jersey Resources  NJR $46.69 —
-1.2
$4.70B — $128.42K — $46.63 — $47.62 — $4.70B — 14.01 $3.33 —
Clear Secure  YOU $34.77 —
+0.7
$4.69B — $343.50K — $34.34 — $35.15 — $4.69B — 20.94 $1.66 —
Granite Construction Incorporated  GVA $106.69 —
+0.18
$4.67B — $130.00K — $105.38 — $107.92 — $4.67B — 29.15 $3.66 —
Enpro  NPO $221.56 —
+1.49
$4.67B — $69.77K — $218.51 — $222.03 — $4.67B — 54.57 $4.06 —
Axos Financial  AX $82.39 —
-0.41
$4.67B — $59.23K — $82.01 — $83.49 — $4.67B — 11.07 $7.44 —
Crocs  CROX $85.41 —
-1.41
$4.66B — $429.65K — $85.11 — $86.90 — $4.66B — 29.65 $2.88 —
ADMA Biologics  ADMA $19.45 —
+0.36
$4.64B — $1.37M — $19.16 — $19.89 — $4.64B — 22.61 $0.86 —
Praxis Precision Medicines  PRAX $185.44 —
+0.48
$4.64B — $476.44K — $171.29 — $190.40 — $4.64B — 0 -$12.97 —
Cavco Industries  CVCO $585.68 —
+0.25
$4.64B — $132.76K — $571.60 — $594.45 — $4.64B — 24.13 $24.27 —
Algonquin Power & Utilities  AQN $6.00 —
-0.91
$4.62B — $1.40M — $6.00 — $6.11 — $4.62B — 85.78 $0.07 —
Arkema S.A.  ARKAY $61.00 —
-0.26
$4.61B — $1.37K — $61.00 — $61.43 — $4.61B — 33.70 $1.81 —
Landstar System  LSTR $132.94 —
+0.51
$4.61B — $221.85K — $131.30 — $133.65 — $4.61B — 34.00 $3.91 —
AllianceBernstein Holding L.P  AB $41.67 —
+0.58
$4.61B — $87.42K — $41.47 — $41.76 — $4.61B — 13.79 $3.02 —
The Macerich Company  MAC $17.16 —
-1.12
$4.60B — $284.82K — $17.11 — $17.50 — $4.60B — 0 -$1.67 —
Avis Budget  CAR $130.57 —
+0.29
$4.60B — $100.34K — $129.30 — $131.28 — $4.60B — 0 -$59.10 —
Wynn Macau, Limited  WYNMY $8.35 —
-0.24
$4.59B — $2.20K — $8.33 — $8.35 — $4.59B — 20.87 $0.40 —
Discovery Silver  DSVSF $5.69 —
+0.71
$4.59B — $60.30K — $5.41 — $5.69 — $4.59B — 113.79 $0.05 —
Laureate Education  LAUR $31.16 —
+0.05
$4.59B — $336.06K — $31.14 — $31.57 — $4.59B — 23.07 $1.35 —
Telephone and Data Systems  TDS $39.73 —
+0.52
$4.59B — $190.14K — $39.24 — $39.84 — $4.59B — 0 -$0.62 —
Abercrombie & Fitch  ANF $100.06 —
-1.81
$4.59B — $1.32M — $98.44 — $102.50 — $4.59B — 9.63 $10.39 —
Asbury Automotive  ABG $233.36 —
+0.53
$4.59B — $57.92K — $230.97 — $233.97 — $4.59B — 8.18 $28.50 —
Celcuity  CELC $99.10 —
+0.62
$4.59B — $392.97K — $96.92 — $100.29 — $4.59B — 0 -$3.68 —
MARA  MARA $12.10 —
+5.03
$4.58B — $28.62M — $11.70 — $12.42 — $4.58B — 4.70 $2.57 —
OSI Systems  OSIS $269.20 —
+0.3
$4.57B — $75.16K — $266.38 — $271.38 — $4.57B — 30.48 $8.83 —
StoneX  SNEX $87.20 —
-0.58
$4.56B — $140.05K — $86.99 — $88.85 — $4.56B — 14.80 $5.89 —
The Berkeley  BKGFY $9.50 —
-2.76
$4.54B — $6.80K — $9.47 — $9.50 — $4.54B — 9.69 $0.98 —
Hagerty  HGTY $13.20 —
0
$4.53B — $13.22K — $13.13 — $13.28 — $4.53B — 43.99 $0.30 —
The Bidvest Group Limited  BDVSY $26.66 —
-1.44
$4.53B — $1.45K — $27.10 — $27.35 — $4.53B — 13.19 $2.02 —
WPP plc  WPPGF $4.19 —
0
$4.52B — $141.00 — $3.86 — $3.86 — $4.52B — 9.10 $0.46 —
Murphy Oil  MUR $31.66 —
+0.29
$4.52B — $411.74K — $31.04 — $31.67 — $4.52B — 31.66 $1.00 —
PrairieSky Royalty  PREKF $19.30 —
+1.13
$4.51B — $59.00 — $19.20 — $19.20 — $4.51B — 28.80 $0.67 —
NIQ Global Intelligence plc  NIQ $15.26 —
-1.74
$4.50B — $261.68K — $15.20 — $15.57 — $4.50B — 0 -$1.67 —
First Financial Bankshares  FFIN $31.41 —
-0.59
$4.50B — $186.22K — $31.35 — $31.78 — $4.50B — 18.58 $1.69 —
Belden  BDC $113.22 —
+0.3
$4.49B — $55.35K — $112.22 — $114.54 — $4.49B — 20.14 $5.62 —
ATCO  ACLLF $39.24 —
-0.88
$4.48B — $1.10K — $39.24 — $39.26 — $4.48B — 14.32 $2.74 —
Akero Therapeutics  AKRO $54.48 —
+0.07
$4.48B — $1.19M — $54.42 — $54.49 — $4.48B — 0 -$3.75 —
Intercorp Financial Services  IFS $40.26 —
+0.44
$4.48B — $90.77K — $40.06 — $40.76 — $4.48B — 7.97 $5.05 —
Q2  QTWO $71.64 —
-0.77
$4.48B — $146.10K — $71.33 — $72.50 — $4.48B — 143.27 $0.50 —
e.l.f. Beauty  ELF $75.06 —
-2.09
$4.48B — $839.85K — $74.95 — $77.89 — $4.48B — 53.61 $1.40 —
Becle, S.A.B. de C.V  BCCLF $1.20 —
+6.19
$4.47B — $20.00K — $1.20 — $1.25 — $4.47B — 9.23 $0.13 —
Itron  ITRI $97.31 —
-0.05
$4.46B — $139.06K — $96.46 — $98.21 — $4.46B — 17.46 $5.57 —
PT Bumi Resources Tbk  PBMRF $0.01 —
+14.29
$4.46B — $35.90K — $0.01 — $0.01 — $4.46B — 0 $0.00 —
Celanese  CE $40.67 —
-2.76
$4.45B — $775.68K — $40.35 — $41.92 — $4.45B — 0 -$28.07 —
Viasat  VSAT $32.91 —
+0.8
$4.45B — $364.81K — $32.69 — $33.39 — $4.45B — 0 -$4.02 —
Whirlpool  WHR $79.18 —
-0.38
$4.45B — $473.07K — $78.06 — $79.84 — $4.45B — 0 -$3.39 —
Zeta Global  ZETA $18.07 —
+0.7
$4.44B — $2.47M — $17.89 — $18.41 — $4.44B — 0 -$0.08 —
Travel + Leisure  TNL $68.33 —
+0.32
$4.44B — $174.04K — $67.16 — $68.48 — $4.44B — 11.31 $6.04 —
Ultrapar Participações  UGP $4.14 —
+3.76
$4.44B — $1.71M — $4.12 — $4.17 — $4.44B — 8.27 $0.50 —
Magnolia Oil & Gas  MGY $23.21 —
-1.3
$4.43B — $544.04K — $23.02 — $23.60 — $4.43B — 12.89 $1.80 —
SSR Mining  SSRM $21.67 —
-3.52
$4.42B — $1.15M — $21.51 — $22.42 — $4.42B — 21.03 $1.03 —
FS KKR Capital  FSK $15.77 —
+0.13
$4.42B — $1.50M — $15.65 — $15.86 — $4.42B — 16.09 $0.98 —
Grand Canyon Education  LOPE $157.19 —
-0.55
$4.42B — $173.91K — $155.96 — $158.74 — $4.42B — 21.21 $7.41 —
Brunswick  BC $67.53 —
+0.9
$4.41B — $814.37K — $66.48 — $67.94 — $4.41B — 0 -$3.39 —
Herc  HRI $132.41 —
-0.4
$4.41B — $65.02K — $131.17 — $133.50 — $4.41B — 0 -$2.37 —
Vallourec S.A.  VLOWY $3.70 —
-2.63
$4.40B — $2.50K — $3.70 — $3.70 — $4.40B — 9.02 $0.41 —
Spirit AeroSystems  SPR $37.27 —
+3.96
$4.38B — $1.73M — $36.51 — $37.38 — $4.38B — 0 -$22.14 —
LG Display  LPL $4.37 —
+2.46
$4.36B — $221.71K — $4.33 — $4.38 — $4.36B — 0 -$0.24 —
National Storage Affiliates Trust  NSA $29.63 —
+0.65
$4.36B — $371.40K — $29.36 — $29.68 — $4.36B — 48.57 $0.61 —
Paymentus  PAY $34.78 —
+0.72
$4.36B — $172.59K — $34.26 — $34.85 — $4.36B — 74.00 $0.47 —
Cellebrite DI  CLBT $17.82 —
+4
$4.36B — $913.89K — $17.24 — $18.07 — $4.36B — 46.90 $0.38 —
Plains GP Holdings, L.P  PAGP $18.70 —
+0.21
$4.36B — $593.24K — $18.67 — $18.80 — $4.36B — 24.60 $0.76 —
Newmark  NMRK $17.24 —
-0.06
$4.35B — $280.80K — $17.04 — $17.75 — $4.35B — 30.24 $0.57 —
CommScope Holding Company  COMM $19.60 —
-0.52
$4.34B — $1.93M — $19.52 — $20.10 — $4.34B — 16.75 $1.17 —
Crinetics Pharmaceuticals  CRNX $45.72 —
+1.04
$4.34B — $407.83K — $44.59 — $46.04 — $4.34B — 0 -$4.53 —
Box  BOX $29.94 —
+1.98
$4.34B — $1.65M — $29.50 — $30.25 — $4.34B — 23.76 $1.26 —
FormFactor  FORM $55.81 —
+1.77
$4.33B — $296.95K — $55.12 — $56.78 — $4.33B — 105.30 $0.53 —
FIT Hon Teng  FITGF $0.60 —
0
$4.33B — $1.00K — $0.59 — $0.59 — $4.33B — 30.00 $0.02 —
Embotelladora Andina S.A.  AKO-B $27.35 —
-0.39
$4.32B — $2.44K — $27.23 — $27.49 — $4.32B — 15.54 $1.76 —
Upstart  UPST $44.17 —
-0.21
$4.30B — $1.62M — $43.61 — $44.97 — $4.30B — 169.87 $0.26 —
Torex Gold Resources  TORXF $44.66 —
-3.06
$4.30B — $4.81K — $44.66 — $47.00 — $4.30B — 13.13 $3.40 —
Corporación América Airports  CAAP $26.33 —
+0.73
$4.29B — $129.59K — $25.90 — $26.89 — $4.29B — 24.15 $1.09 —
Cousins Properties Incorporated  CUZ $25.57 —
-0.41
$4.29B — $309.13K — $25.47 — $25.82 — $4.29B — 73.04 $0.35 —
ACADIA Pharmaceuticals  ACAD $25.39 —
+2.15
$4.29B — $602.13K — $24.88 — $25.68 — $4.29B — 16.37 $1.55 —
Associated Banc-Corp  ASB $25.80 —
-0.15
$4.28B — $654.31K — $25.66 — $25.98 — $4.28B — 29.99 $0.86 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $26.75 —
-0.74
$4.27B — $100.00 — $26.75 — $26.75 — $4.27B — 95.53 $0.28 —
Assured Guaranty  AGO $89.45 —
-0.84
$4.26B — $79.12K — $89.25 — $90.00 — $4.26B — 10.96 $8.16 —
Rush Street Interactive  RSI $18.55 —
+0.49
$4.26B — $344.37K — $18.50 — $18.75 — $4.26B — 71.34 $0.26 —
Eastern Bankshares  EBC $18.92 —
-0.37
$4.26B — $550.28K — $18.88 — $19.05 — $4.26B — 72.76 $0.26 —
Silicon Laboratories  SLAB $129.50 —
+2.26
$4.25B — $72.23K — $127.00 — $129.68 — $4.25B — 0 -$2.63 —
Eos Energy Enterprises  EOSE $13.12 —
-3.56
$4.25B — $10.83M — $12.86 — $13.83 — $4.25B — 0 -$8.31 —
Sunrun  RUN $18.32 —
-1.24
$4.25B — $2.63M — $18.08 — $18.91 — $4.25B — 0 -$11.33 —
Franklin Electric  FELE $95.19 —
+1.06
$4.24B — $49.91K — $93.92 — $95.19 — $4.24B — 31.00 $3.07 —
Centessa Pharmaceuticals  CNTA $28.66 —
+0.65
$4.24B — $680.99K — $28.26 — $29.14 — $4.24B — 0 -$1.89 —
Scholar Rock Holding  SRRK $41.42 —
-1.36
$4.23B — $1.69M — $39.51 — $41.90 — $4.23B — 0 -$3.15 —
HA Sustainable Infrastructure Capital  HASI $33.50 —
-1.7
$4.22B — $412.56K — $33.45 — $34.25 — $4.22B — 14.43 $2.32 —
Just Eat Takeaway.com  JTKWY $4.22 —
-6.84
$4.21B — $5.00 — $3.78 — $3.78 — $4.21B — 0 -$0.44 —
Archrock  AROC $24.01 —
-0.78
$4.21B — $680.04K — $23.83 — $24.39 — $4.21B — 15.90 $1.51 —
Texas Capital Bancshares  TCBI $92.17 —
+0.83
$4.21B — $247.50K — $91.43 — $92.80 — $4.21B — 15.13 $6.09 —
Independence Realty Trust  IRT $17.16 —
+0.53
$4.21B — $753.20K — $17.06 — $17.25 — $4.21B — 190.66 $0.09 —
TransAlta  TAC $14.17 —
-0.52
$4.20B — $321.10K — $14.14 — $14.42 — $4.20B — 0 -$0.46 —
ITV plc  ITVPY $10.69 —
-0.47
$4.20B — $8.80K — $10.69 — $10.73 — $4.20B — 16.44 $0.65 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀