Page de résultat 21 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SiteOne Landscape Supply SITE	$102.69 —	-0.16	$4.55B —	$1.01M —	$100.52 —	$104.62 —	$4.55B —	30.38	$3.38 —
Amicus Therapeutics FOLD	$14.49 —	0	$4.55B —	$5.29M —	$14.49 —	$14.50 —	$4.55B —	0	-$0.09 —
Pampa Energía PAM	$84.53 —	+0.45	$4.54B —	$152.29K —	$83.06 —	$85.80 —	$4.54B —	10.24	$8.25 —
International Bancshares IBOC	$72.94 —	+2.73	$4.54B —	$267.65K —	$71.90 —	$73.10 —	$4.54B —	10.88	$6.70 —
Montage Gold MAUTF	$11.25 —	-1.14	$4.53B —	$5.24K —	$11.25 —	$11.77 —	$4.53B —	0	-$0.19 —
UFP Industries UFPI	$80.22 —	-0.07	$4.53B —	$374.57K —	$79.58 —	$82.22 —	$4.53B —	17.47	$4.59 —
Embotelladora Andina S.A. AKO-B	$28.68 —	+0.46	$4.52B —	$5.49K —	$28.18 —	$29.72 —	$4.52B —	14.63	$1.96 —
Telephone and Data Systems TDS	$39.66 —	+1.2	$4.52B —	$999.19K —	$38.79 —	$39.84 —	$4.52B —	23.32	$1.70 —
Celcuity CELC	$92.47 —	+3.96	$4.51B —	$3.57M —	$85.39 —	$93.18 —	$4.51B —	0	-$3.90 —
Ollie's Bargain Outlet OLLI	$74.47 —	-6.61	$4.50B —	$2.79M —	$73.61 —	$79.86 —	$4.50B —	18.43	$4.04 —
monday.com MNDY	$87.31 —	+1.58	$4.50B —	$1.37M —	$86.53 —	$90.76 —	$4.50B —	38.12	$2.29 —
Northland Power NPIFF	$17.20 —	0	$4.50B —	$1.40K —	$16.61 —	$16.61 —	$4.50B —	0	-$0.41 —
Valvoline VVV	$35.25 —	+1.73	$4.50B —	$1.43M —	$34.49 —	$35.51 —	$4.50B —	47.00	$0.75 —
ExlService EXLS	$29.38 —	-0.24	$4.49B —	$2.50M —	$29.05 —	$30.49 —	$4.49B —	18.71	$1.57 —
Texas Capital Bancshares TCBI	$102.34 —	+3.44	$4.47B —	$415.61K —	$100.16 —	$102.52 —	$4.47B —	13.77	$7.43 —
Radian RDN	$33.60 —	-0.21	$4.47B —	$864.94K —	$33.53 —	$34.58 —	$4.47B —	7.83	$4.29 —
Mirion MIR	$18.22 —	-0.11	$4.46B —	$2.18M —	$17.88 —	$18.44 —	$4.46B —	182.19	$0.10 —
Sabra Health Care REIT SBRA	$17.67 —	-2.32	$4.46B —	$4.71M —	$17.54 —	$18.45 —	$4.46B —	28.04	$0.63 —
Cochlear Limited CHEOY	$34.06 —	+0.41	$4.45B —	$5.43K —	$34.05 —	$34.59 —	$4.45B —	18.02	$1.89 —
SolarEdge SEDG	$73.14 —	-1.19	$4.45B —	$1.97M —	$70.01 —	$73.95 —	$4.45B —	0	-$6.13 —
Sotera Health Company SHC	$15.57 —	+1.96	$4.44B —	$2.73M —	$15.41 —	$15.85 —	$4.44B —	37.97	$0.41 —
Frontdoor FTDR	$63.20 —	+1.81	$4.44B —	$540.16K —	$62.73 —	$64.77 —	$4.44B —	18.05	$3.50 —
MDU Resources MDU	$21.15 —	+1.88	$4.42B —	$906.23K —	$20.71 —	$21.18 —	$4.42B —	22.98	$0.92 —
Eutelsat Communications S.A. EUTLF	$3.75 —	-1.32	$4.42B —	$103.00 —	$3.75 —	$3.75 —	$4.42B —	0	-$0.88 —
Valeo SE VLEEY	$9.08 —	-6.58	$4.41B —	$1.60K —	$8.90 —	$9.15 —	$4.41B —	19.31	$0.47 —
Travel + Leisure TNL	$70.62 —	+1.07	$4.41B —	$596.53K —	$69.84 —	$70.96 —	$4.41B —	19.67	$3.59 —
Air Canada ACDVF	$15.33 —	-1.6	$4.40B —	$420.00 —	$15.19 —	$15.44 —	$4.40B —	8.75	$1.75 —
CNO Financial CNO	$47.12 —	+2.06	$4.40B —	$368.14K —	$46.70 —	$47.21 —	$4.40B —	19.00	$2.48 —
Mazda Motor Corporation MZDAY	$3.48 —	+0.87	$4.39B —	$8.85K —	$3.47 —	$3.49 —	$4.39B —	20.47	$0.17 —
Energy Fuels UUUU	$17.37 —	-3.5	$4.34B —	$7.56M —	$17.25 —	$17.99 —	$4.34B —	0	-$0.29 —
Liberty Broadband LBRDA	$30.15 —	+0.2	$4.34B —	$176.87K —	$29.59 —	$30.97 —	$4.34B —	0	-$16.53 —
Stride LRN	$101.99 —	+2.37	$4.34B —	$687.66K —	$100.13 —	$101.99 —	$4.34B —	15.96	$6.39 —
Franklin Electric FELE	$98.08 —	-0.52	$4.33B —	$208.07K —	$97.95 —	$99.80 —	$4.33B —	29.54	$3.32 —
Kilroy Realty KRC	$36.90 —	+4.62	$4.33B —	$1.18M —	$35.59 —	$36.90 —	$4.33B —	20.16	$1.83 —
Liberty Broadband Corporation LBRDK	$30.17 —	+0.03	$4.33B —	$2.44M —	$29.66 —	$31.11 —	$4.33B —	0	-$16.53 —
PT United Tractors Tbk PUTKY	$24.55 —	-2.58	$4.33B —	$2.53K —	$24.44 —	$25.19 —	$4.33B —	6.47	$3.79 —
The Berkeley BKGFY	$9.36 —	+3.43	$4.33B —	$5.70K —	$9.29 —	$9.36 —	$4.33B —	9.45	$0.99 —
Federated Hermes FHI	$56.93 —	+1.84	$4.32B —	$401.51K —	$56.12 —	$57.68 —	$4.32B —	11.05	$5.15 —
Eastern Bankshares EBC	$20.09 —	+4.15	$4.32B —	$1.77M —	$19.55 —	$20.12 —	$4.32B —	11.09	$1.81 —
Amneal Pharmaceuticals AMRX	$13.52 —	+5.01	$4.31B —	$1.64M —	$13.00 —	$13.69 —	$4.31B —	36.54	$0.37 —
Victoria's Secret & VSCO	$54.30 —	-1.27	$4.31B —	$4.22M —	$51.06 —	$55.84 —	$4.31B —	28.13	$1.93 —
Belden BDC	$110.72 —	+0.11	$4.31B —	$413.84K —	$107.35 —	$110.77 —	$4.31B —	18.67	$5.93 —
ACI Worldwide ACIW	$42.36 —	+1.92	$4.31B —	$739.76K —	$41.95 —	$42.90 —	$4.31B —	21.39	$1.98 —
CleanSpark CLSK	$16.78 —	-4.71	$4.31B —	$18.15M —	$16.32 —	$17.16 —	$4.31B —	0	-$2.08 —
EPR Properties EPR	$56.16 —	-0.32	$4.30B —	$583.79K —	$55.64 —	$57.23 —	$4.30B —	17.33	$3.24 —
Travere Therapeutics TVTX	$46.18 —	+2.17	$4.29B —	$1.39M —	$44.69 —	$47.56 —	$4.29B —	0	-$0.50 —
Americold Realty Trust, Inc. COLD	$14.97 —	+2.46	$4.29B —	$5.65M —	$14.69 —	$15.09 —	$4.29B —	0	-$0.39 —
MarketAxess MKTX	$120.62 —	-1.92	$4.29B —	$890.26K —	$119.86 —	$126.00 —	$4.29B —	14.29	$8.44 —
Cabot CBT	$83.04 —	-2.62	$4.29B —	$400.87K —	$82.82 —	$85.75 —	$4.29B —	15.66	$5.30 —
MakeMyTrip MMYT	$45.17 —	+1.76	$4.29B —	$549.56K —	$45.14 —	$46.87 —	$4.29B —	125.47	$0.36 —
NorthWestern Energy NWE	$69.61 —	+0.65	$4.28B —	$374.86K —	$68.48 —	$70.17 —	$4.28B —	25.59	$2.72 —
ServisFirst Bancshares SFBS	$78.00 —	+3.13	$4.26B —	$179.61K —	$77.24 —	$78.25 —	$4.26B —	13.82	$5.64 —
Redwire RDW	$21.43 —	+15.09	$4.26B —	$74.64M —	$18.79 —	$22.75 —	$4.26B —	0	-$2.59 —
10x Genomics TXG	$33.50 —	+4.17	$4.25B —	$3.76M —	$32.16 —	$35.65 —	$4.25B —	0	-$0.17 —
PT Bumi Resources Tbk PBMRF	$0.01 —	0	$4.25B —	$500.00K —	$0.01 —	$0.01 —	$4.25B —	0	$0.00 —
E-L Financial ELFIF	$12.25 —	+0.57	$4.24B —	$1.30K —	$12.25 —	$12.30 —	$4.24B —	5.14	$2.38 —
Corporación América Airports CAAP	$25.95 —	-0.27	$4.24B —	$150.63K —	$25.93 —	$26.54 —	$4.24B —	14.91	$1.74 —
PennyMac Financial Services PFSI	$81.53 —	+1.15	$4.23B —	$552.92K —	$81.05 —	$82.13 —	$4.23B —	8.66	$9.41 —
UWM UWMC	$2.62 —	-4.03	$4.23B —	$28.93M —	$2.59 —	$2.76 —	$4.23B —	8.73	$0.30 —
Cavco Industries CVCO	$550.29 —	+1.07	$4.23B —	$77.10K —	$539.36 —	$559.80 —	$4.23B —	22.92	$24.00 —
K92 Mining KNTNF	$17.24 —	+1.83	$4.23B —	$4.00K —	$17.23 —	$17.50 —	$4.23B —	13.36	$1.29 —
The Vita Coco Company COCO	$73.98 —	-1.6	$4.23B —	$727.90K —	$73.22 —	$75.38 —	$4.23B —	53.60	$1.38 —
nLIGHT LASR	$74.89 —	-1.96	$4.22B —	$894.60K —	$70.84 —	$76.90 —	$4.22B —	0	-$0.30 —
Universal Display OLED	$90.20 —	-0.7	$4.22B —	$634.59K —	$89.49 —	$91.32 —	$4.22B —	20.08	$4.49 —
Sportradar Group AG SRAD	$14.23 —	+5.72	$4.21B —	$3.24M —	$13.65 —	$14.51 —	$4.21B —	54.73	$0.26 —
ITV plc ITVPY	$11.02 —	-2.82	$4.21B —	$4.16K —	$11.05 —	$11.18 —	$4.21B —	14.12	$0.78 —
Athabasca Oil ATHOF	$8.69 —	+2.36	$4.21B —	$27.08K —	$8.51 —	$8.83 —	$4.21B —	26.33	$0.33 —
SLM SLM	$22.28 —	+3.05	$4.20B —	$3.03M —	$21.91 —	$22.64 —	$4.20B —	6.18	$3.60 —
Ultra Clean UCTT	$93.69 —	+1.23	$4.20B —	$822.71K —	$85.40 —	$94.95 —	$4.20B —	0	-$4.29 —
Brady BRC	$89.10 —	+1.08	$4.20B —	$174.63K —	$88.10 —	$89.58 —	$4.20B —	20.25	$4.40 —
Fulton Financial FULT	$21.92 —	+3.2	$4.19B —	$1.41M —	$21.14 —	$21.97 —	$4.19B —	10.43	$2.10 —
Teleperformance SE TLPFY	$36.00 —	+2.65	$4.19B —	$4.90K —	$36.00 —	$36.30 —	$4.19B —	7.37	$4.88 —
Enova ENVA	$167.86 —	+5.64	$4.18B —	$201.32K —	$161.22 —	$168.26 —	$4.18B —	13.65	$12.29 —
Tanger SKT	$36.36 —	+1.99	$4.18B —	$597.34K —	$35.91 —	$36.48 —	$4.18B —	34.30	$1.06 —
Himax HIMX	$23.93 —	-1.07	$4.17B —	$3.79M —	$21.80 —	$24.48 —	$4.17B —	125.94	$0.19 —
Remitly Global RELY	$19.81 —	+0.41	$4.17B —	$3.91M —	$19.48 —	$19.95 —	$4.17B —	41.27	$0.48 —
Trex Company TREX	$40.13 —	-1.06	$4.17B —	$847.18K —	$39.88 —	$41.47 —	$4.17B —	22.29	$1.80 —
Torex Gold Resources TORXF	$44.62 —	+2.69	$4.17B —	$1.19K —	$44.07 —	$45.19 —	$4.17B —	7.15	$6.24 —
The Brink's Company BCO	$100.94 —	+0.06	$4.16B —	$319.81K —	$100.00 —	$103.15 —	$4.16B —	23.58	$4.28 —
AZZ AZZ	$138.48 —	+1.18	$4.16B —	$147.18K —	$137.50 —	$139.82 —	$4.16B —	13.18	$10.50 —
RadNet RDNT	$52.81 —	+1.81	$4.15B —	$1.11M —	$51.60 —	$53.31 —	$4.15B —	0	-$0.17 —
USA Compression Partners, LP USAC	$28.62 —	+2.58	$4.15B —	$100.63K —	$27.71 —	$28.84 —	$4.15B —	29.20	$0.98 —
Impinj PI	$136.18 —	-1.15	$4.15B —	$331.39K —	$133.20 —	$139.95 —	$4.15B —	0	-$0.90 —
MINISO Group Holding MNSO	$13.31 —	+0.3	$4.15B —	$449.31K —	$13.31 —	$13.44 —	$4.15B —	12.92	$1.03 —
Kenon KEN	$79.53 —	-2.3	$4.14B —	$23.85K —	$79.35 —	$80.70 —	$4.14B —	51.64	$1.54 —
Erasca ERAS	$13.27 —	+0.68	$4.13B —	$6.75M —	$13.01 —	$13.99 —	$4.13B —	0	-$0.93 —
Mattel MAT	$14.20 —	-0.98	$4.13B —	$3.40M —	$14.03 —	$14.53 —	$4.13B —	9.10	$1.56 —
Federal Home Loan Mortgage FMCC	$6.30 —	+10.72	$4.10B —	$905.13K —	$5.74 —	$6.30 —	$4.10B —	0	$0.00 —
Champion Homes SKY	$74.58 —	+2.9	$4.09B —	$541.72K —	$73.11 —	$74.94 —	$4.09B —	20.37	$3.66 —
Cactus WHD	$58.88 —	+0.14	$4.09B —	$595.27K —	$57.92 —	$59.92 —	$4.09B —	55.02	$1.07 —
Planet Fitness PLNT	$51.33 —	-0.39	$4.08B —	$1.45M —	$50.91 —	$52.59 —	$4.08B —	18.53	$2.77 —
Nikon Corporation NINOY	$12.35 —	+7.77	$4.07B —	$8.04K —	$12.30 —	$12.38 —	$4.07B —	0	-$1.64 —
Comstock Resources CRK	$13.83 —	+4.54	$4.06B —	$1.89M —	$13.28 —	$13.86 —	$4.06B —	6.25	$2.21 —
LivaNova LIVN	$73.72 —	+3.35	$4.05B —	$562.09K —	$72.13 —	$75.05 —	$4.05B —	37.61	$1.96 —
Broadstone Net Lease BNL	$20.22 —	+0.2	$4.05B —	$1.50M —	$20.11 —	$20.54 —	$4.05B —	31.10	$0.65 —
Crescent Energy Company CRGY	$12.20 —	0	$4.03B —	$2.82M —	$11.99 —	$12.24 —	$4.03B —	0	-$0.73 —
DNP Select Income Fund DNP	$10.69 —	+0.47	$4.03B —	$610.90K —	$10.65 —	$10.73 —	$4.03B —	9.21	$1.16 —
Post POST	$88.72 —	-2.51	$4.02B —	$940.35K —	$86.85 —	$92.26 —	$4.02B —	14.88	$5.96 —
WPP WPP	$18.58 —	+5.57	$4.01B —	$486.89K —	$18.25 —	$18.79 —	$4.01B —	0	-$1.35 —
Edgewise Therapeutics EWTX	$37.23 —	+2.82	$4.01B —	$767.78K —	$35.99 —	$38.00 —	$4.01B —	0	-$1.66 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}