Página de resultados 21 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Athabasca Oil
ATHOF
US
|
$8.59 — |
+1.06
|
$4.13B — | $24.61K — | $8.56 — | $8.59 — | $4.13B — | 25.26 | $0.34 — | ||
AIXTRON
AIXXF
US
|
$36.50 — |
+0.97
|
$4.12B — | $200.00 — | $36.50 — | $37.01 — | $4.12B — | 59.83 | $0.61 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$78.63 — |
-5.32
|
$4.11B — | $804.34K — | $78.48 — | $82.26 — | $4.11B — | 36.06 | $2.18 — | ||
Comstock Resources
CRK
US
|
$14.00 — |
+3.7
|
$4.11B — | $2.90M — | $13.21 — | $14.11 — | $4.11B — | 7.69 | $1.82 — | ||
Liberty Global
LBTYB
US
|
$12.05 — |
-0.5
|
$4.11B — | $12.40K — | $11.52 — | $12.05 — | $4.11B — | 0 | -$8.89 — | ||
Gibson Energy
GBNXF
US
|
$23.80 — |
+3.3
|
$4.11B — | $300.00 — | $23.69 — | $23.80 — | $4.11B — | 33.05 | $0.72 — | ||
Tenable
TENB
US
|
$37.20 — |
-5.39
|
$4.10B — | $8.34M — | $36.49 — | $40.15 — | $4.10B — | 620.00 | $0.06 — | ||
FTI Consulting
FCN
US
|
$148.53 — |
+1.57
|
$4.10B — | $279.87K — | $145.53 — | $148.72 — | $4.10B — | 17.89 | $8.30 — | ||
SLM
SLM
US
|
$21.81 — |
-1.85
|
$4.10B — | $2.70M — | $21.73 — | $22.63 — | $4.10B — | 6.07 | $3.59 — | ||
Corporación América Airports
CAAP
US
|
$25.09 — |
+1.74
|
$4.10B — | $380.69K — | $24.74 — | $25.45 — | $4.10B — | 14.01 | $1.79 — | ||
Banco Macro
BMA
US
|
$64.04 — |
-1.52
|
$4.09B — | $244.91K — | $63.06 — | $65.07 — | $4.09B — | 13.09 | $4.89 — | ||
Kilroy Realty
KRC
US
|
$34.83 — |
+0.58
|
$4.09B — | $1.18M — | $34.35 — | $35.35 — | $4.09B — | 24.35 | $1.43 — | ||
Korn Ferry
KFY
US
|
$73.03 — |
+0.01
|
$4.09B — | $485.27K — | $72.14 — | $73.67 — | $4.09B — | 13.80 | $5.29 — | ||
Tutor Perini
TPC
US
|
$77.65 — |
-1.27
|
$4.08B — | $523.37K — | $76.83 — | $79.15 — | $4.08B — | 33.46 | $2.32 — | ||
Scorpio Tankers
STNG
US
|
$81.45 — |
-1.69
|
$4.08B — | $738.72K — | $81.16 — | $84.58 — | $4.08B — | 5.07 | $16.06 — | ||
ICU Medical
ICUI
US
|
$162.99 — |
-2.54
|
$4.08B — | $221.67K — | $162.51 — | $167.70 — | $4.08B — | 136.96 | $1.19 — | ||
TransAlta
TAC
US
|
$12.85 — |
+1.5
|
$4.06B — | $1.27M — | $12.64 — | $13.03 — | $4.06B — | 0 | -$0.22 — | ||
Herc
HRI
US
|
$121.57 — |
-1.96
|
$4.06B — | $1.32M — | $120.41 — | $127.32 — | $4.06B — | 79.45 | $1.53 — | ||
Bath & Body Works
BBWI
US
|
$20.14 — |
-1.47
|
$4.06B — | $8.23M — | $20.14 — | $20.96 — | $4.06B — | 5.29 | $3.80 — | ||
Northland Power
NPIFF
US
|
$15.52 — |
+1.57
|
$4.06B — | $1.00K — | $15.25 — | $15.25 — | $4.06B — | 0 | -$0.41 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.25 — |
+0.96
|
$4.04B — | $3.84M — | $5.20 — | $5.29 — | $4.04B — | 21.87 | $0.24 — | ||
Moelis
MC
US
|
$54.55 — |
-1.39
|
$4.04B — | $1.27M — | $54.13 — | $55.97 — | $4.04B — | 19.00 | $2.87 — | ||
Edgewise Therapeutics
EWTX
US
|
$37.19 — |
-2.64
|
$4.04B — | $1.14M — | $36.70 — | $38.28 — | $4.04B — | 0 | -$1.86 — | ||
Enphase Energy
ENPH
US
|
$30.62 — |
-0.65
|
$4.04B — | $7.44M — | $30.36 — | $31.75 — | $4.04B — | 30.62 | $1.00 — | ||
CorVel
CRVL
US
|
$79.69 — |
-0.75
|
$4.03B — | $174.86K — | $78.76 — | $81.10 — | $4.03B — | 35.57 | $2.24 — | ||
Apple Hospitality REIT
APLE
US
|
$17.05 — |
+1.13
|
$4.03B — | $2.18M — | $16.87 — | $17.48 — | $4.03B — | 23.04 | $0.74 — | ||
Belden
BDC
US
|
$102.83 — |
-1.33
|
$4.02B — | $327.77K — | $102.28 — | $104.94 — | $4.02B — | 16.72 | $6.15 — | ||
Valvoline
VVV
US
|
$31.46 — |
-0.44
|
$4.01B — | $2.91M — | $31.28 — | $32.27 — | $4.01B — | 38.83 | $0.81 — | ||
PUMA
PUMSY
US
|
$2.65 — |
+3.52
|
$4.01B — | $300.00 — | $2.53 — | $2.56 — | $4.01B — | 0 | -$0.35 — | ||
Cavco Industries
CVCO
US
|
$521.96 — |
-2.55
|
$4.01B — | $89.37K — | $517.60 — | $544.85 — | $4.01B — | 22.70 | $22.99 — | ||
Kontoor Brands
KTB
US
|
$73.28 — |
+0.47
|
$4.01B — | $698.55K — | $72.82 — | $74.99 — | $4.01B — | 17.91 | $4.09 — | ||
Berkeley
BKGFY
US
|
$8.84 — |
+0.8
|
$4.00B — | $9.27K — | $8.83 — | $8.89 — | $4.00B — | 9.93 | $0.89 — | ||
Cathay General Bancorp
CATY
US
|
$59.96 — |
-0.32
|
$4.00B — | $535.06K — | $59.71 — | $61.14 — | $4.00B — | 11.71 | $5.12 — | ||
MDU Resources
MDU
US
|
$19.00 — |
+2.1
|
$4.00B — | $1.67M — | $18.57 — | $19.09 — | $4.00B — | 20.21 | $0.94 — | ||
Silgan
SLGN
US
|
$37.80 — |
+0.88
|
$3.99B — | $790.73K — | $37.45 — | $38.25 — | $3.99B — | 14.82 | $2.55 — | ||
AAR
AIR
US
|
$98.84 — |
+0.88
|
$3.97B — | $513.11K — | $97.48 — | $100.67 — | $3.97B — | 20.25 | $4.88 — | ||
Paymentus
PAY
US
|
$31.54 — |
-1.84
|
$3.97B — | $555.13K — | $31.05 — | $32.55 — | $3.97B — | 47.78 | $0.66 — | ||
Americold Realty Trust
COLD
US
|
$13.82 — |
-0.72
|
$3.96B — | $3.36M — | $13.71 — | $14.08 — | $3.96B — | 0 | -$1.59 — | ||
Texas Capital Bancshares
TCBI
US
|
$91.15 — |
+0.5
|
$3.96B — | $297.53K — | $90.17 — | $93.14 — | $3.96B — | 12.00 | $7.59 — | ||
Travel + Leisure
TNL
US
|
$64.59 — |
-1.07
|
$3.96B — | $565.55K — | $64.58 — | $67.14 — | $3.96B — | 17.64 | $3.66 — | ||
Tidewater
TDW
US
|
$79.50 — |
+0.4
|
$3.96B — | $386.75K — | $78.63 — | $81.24 — | $3.96B — | 16.19 | $4.91 — | ||
Skeena Resources
SKE
US
|
$31.50 — |
-1.38
|
$3.95B — | $742.69K — | $31.00 — | $32.89 — | $3.95B — | 0 | -$1.50 — | ||
Primoris Services
PRIM
US
|
$73.21 — |
-0.73
|
$3.94B — | $2.20M — | $71.51 — | $74.44 — | $3.94B — | 28.59 | $2.56 — | ||
Rigetti Computing
RGTI
US
|
$11.80 — |
-6.57
|
$3.94B — | $17.29M — | $11.78 — | $12.60 — | $3.94B — | 0 | -$0.77 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.13 — |
+0.62
|
$3.93B — | $89.44K — | $25.91 — | $26.21 — | $3.93B — | 9.78 | $2.67 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
TORM
TRMD
US
|
$38.20 — |
-1.27
|
$3.92B — | $1.67M — | $38.13 — | $39.56 — | $3.92B — | 6.29 | $6.07 — | ||
Air Canada
ACDVF
US
|
$15.51 — |
-2.21
|
$3.92B — | $1.60K — | $15.51 — | $16.13 — | $3.92B — | 15.35 | $1.01 — | ||
Uranium Energy
UEC
US
|
$7.91 — |
-3.18
|
$3.92B — | $7.63M — | $7.79 — | $8.28 — | $3.92B — | 0 | -$0.28 — | ||
Alaska Air
ALK
US
|
$35.13 — |
-3.75
|
$3.92B — | $3.96M — | $34.88 — | $37.01 — | $3.92B — | 0 | -$1.59 — | ||
PVH
PVH
US
|
$84.68 — |
-0.83
|
$3.91B — | $671.46K — | $84.29 — | $87.00 — | $3.91B — | 0 | -$3.46 — | ||
Telephone and Data Systems
TDS
US
|
$33.90 — |
-0.35
|
$3.90B — | $1.38M — | $33.74 — | $34.50 — | $3.90B — | 8.47 | $4.00 — | ||
WSFS Financial
WSFS
US
|
$76.35 — |
+0.13
|
$3.90B — | $287.19K — | $76.11 — | $77.31 — | $3.90B — | 12.78 | $5.97 — | ||
St. Joe
JOE
US
|
$68.41 — |
+0.97
|
$3.89B — | $175.11K — | $67.85 — | $69.17 — | $3.89B — | 32.11 | $2.13 — | ||
AZZ
AZZ
US
|
$129.56 — |
-0.79
|
$3.89B — | $326.08K — | $128.28 — | $131.77 — | $3.89B — | 23.34 | $5.55 — | ||
Planet Fitness
PLNT
US
|
$50.92 — |
+3.06
|
$3.86B — | $2.46M — | $49.38 — | $51.90 — | $3.86B — | 17.31 | $2.94 — | ||
Q2
QTWO
US
|
$61.93 — |
-0.39
|
$3.86B — | $840.82K — | $61.69 — | $64.02 — | $3.86B — | 43.92 | $1.41 — | ||
Broadstone Net Lease
BNL
US
|
$18.13 — |
-0.11
|
$3.86B — | $2.56M — | $18.09 — | $18.30 — | $3.86B — | 23.85 | $0.76 — | ||
Meritage Homes
MTH
US
|
$59.17 — |
-1.84
|
$3.86B — | $714.34K — | $58.82 — | $61.47 — | $3.86B — | 12.35 | $4.79 — | ||
CVB Financial
CVBF
US
|
$21.87 — |
+0.18
|
$3.85B — | $1.07M — | $21.72 — | $22.26 — | $3.85B — | 15.29 | $1.43 — | ||
Brady
BRC
US
|
$81.93 — |
-2.5
|
$3.84B — | $372.93K — | $80.66 — | $84.36 — | $3.84B — | 19.05 | $4.30 — | ||
Linamar
LIMAF
US
|
$65.12 — |
+0.37
|
$3.84B — | $205.00 — | $65.12 — | $65.28 — | $3.84B — | 7.86 | $8.28 — | ||
Cabot
CBT
US
|
$74.29 — |
-1.58
|
$3.83B — | $317.29K — | $73.99 — | $76.65 — | $3.83B — | 20.80 | $3.57 — | ||
Adaptive Biotechnologies
ADPT
US
|
$24.02 — |
-6.1
|
$3.83B — | $1.94M — | $23.95 — | $25.51 — | $3.83B — | 0 | -$0.41 — | ||
Sega Sammy
SGAMY
US
|
$4.71 — |
0
|
$3.82B — | $1.50K — | $4.70 — | $5.10 — | $3.82B — | 0 | -$0.05 — | ||
AbCellera Biologics
ABCL
US
|
$11.80 — |
-6.94
|
$3.82B — | $4.07M — | $11.72 — | $12.68 — | $3.82B — | 0 | -$0.54 — | ||
monday.com
MNDY
US
|
$90.37 — |
-4.17
|
$3.82B — | $1.12M — | $88.85 — | $96.19 — | $3.82B — | 38.13 | $2.37 — | ||
Marriott Vacations Worldwide
VAC
US
|
$110.93 — |
-1.22
|
$3.82B — | $353.64K — | $110.63 — | $116.08 — | $3.82B — | 0 | -$9.57 — | ||
Diodes
DIOD
US
|
$82.85 — |
-2.94
|
$3.82B — | $516.17K — | $82.75 — | $85.92 — | $3.82B — | 44.30 | $1.87 — | ||
DHT
DHT
US
|
$23.60 — |
+0.73
|
$3.81B — | $5.08M — | $23.53 — | $24.52 — | $3.81B — | 8.02 | $2.94 — | ||
National HealthCare
NHC
US
|
$242.82 — |
-1.1
|
$3.80B — | $100.93K — | $240.22 — | $247.12 — | $3.80B — | 27.31 | $8.89 — | ||
DNP Select Income Fund
DNP
US
|
$10.01 — |
+1.83
|
$3.79B — | $631.56K — | $9.83 — | $10.03 — | $3.79B — | 5.38 | $1.86 — | ||
Otter Tail
OTTR
US
|
$90.13 — |
+0.52
|
$3.78B — | $152.27K — | $89.69 — | $90.95 — | $3.78B — | 19.46 | $4.63 — | ||
Independent Bank
INDB
US
|
$79.88 — |
+3.63
|
$3.78B — | $770.40K — | $78.06 — | $81.20 — | $3.78B — | 14.31 | $5.58 — | ||
Hypera
HYPMY
US
|
$5.36 — |
+6.14
|
$3.77B — | $3.07K — | $5.04 — | $5.36 — | $3.77B — | 10.72 | $0.50 — | ||
Mirion
MIR
US
|
$15.15 — |
-2.51
|
$3.77B — | $2.67M — | $15.12 — | $15.80 — | $3.77B — | 168.33 | $0.09 — | ||
GEO
GEO
US
|
$28.66 — |
-2.28
|
$3.77B — | $3.32M — | $28.17 — | $29.56 — | $3.77B — | 13.45 | $2.13 — | ||
Seaboard
SEB
US
|
$3,922.63 — |
-1.24
|
$3.76B — | $10.82K — | $3,909.21 — | $4,031.00 — | $3.76B — | 5.97 | $656.77 — | ||
Entain
GMVHF
US
|
$5.87 — |
-2.26
|
$3.76B — | $1.00K — | $5.75 — | $5.75 — | $3.76B — | 0 | -$1.23 — | ||
SmartCentres REIT
CWYUF
US
|
$19.11 — |
+1.11
|
$3.75B — | $155.00 — | $19.11 — | $19.11 — | $3.75B — | 28.52 | $0.67 — | ||
Helmerich & Payne
HP
US
|
$37.43 — |
-0.66
|
$3.74B — | $1.55M — | $36.96 — | $38.29 — | $3.74B — | 0 | -$1.43 — | ||
Peyto Exploration & Development
PEYUF
US
|
$18.13 — |
+3.6
|
$3.73B — | $13.41K — | $17.86 — | $18.13 — | $3.73B — | 10.54 | $1.72 — | ||
Cipher Digital
CIFR
US
|
$8.98 — |
-10.56
|
$3.73B — | $47.00M — | $8.78 — | $9.98 — | $3.73B — | 0 | -$2.87 — | ||
Entain
GMVHY
US
|
$5.82 — |
+0.52
|
$3.72B — | $14.55K — | $5.82 — | $5.91 — | $3.72B — | 0 | -$1.22 — | ||
Tango Therapeutics
TNGX
US
|
$22.04 — |
-2.91
|
$3.72B — | $3.69M — | $21.82 — | $23.17 — | $3.72B — | 0 | -$0.85 — | ||
Interparfums
IPAR
US
|
$115.69 — |
+0.5
|
$3.71B — | $199.36K — | $114.34 — | $117.85 — | $3.71B — | 22.07 | $5.24 — | ||
USA Compression Partners
USAC
US
|
$25.52 — |
+2.57
|
$3.70B — | $138.88K — | $25.00 — | $25.52 — | $3.70B — | 24.07 | $1.06 — | ||
ACM Research
ACMR
US
|
$53.10 — |
-8.59
|
$3.70B — | $1.44M — | $52.95 — | $57.35 — | $3.70B — | 25.04 | $2.12 — | ||
Boot Barn
BOOT
US
|
$121.72 — |
+0.91
|
$3.69B — | $894.35K — | $118.24 — | $123.84 — | $3.69B — | 15.40 | $7.90 — | ||
Madison Square Garden Ent
MSGE
US
|
$77.76 — |
-2.46
|
$3.68B — | $342.24K — | $76.92 — | $80.53 — | $3.68B — | 56.34 | $1.38 — | ||
Envista
NVST
US
|
$22.90 — |
-2.55
|
$3.68B — | $2.27M — | $22.81 — | $23.67 — | $3.68B — | 39.48 | $0.58 — | ||
Dorman Products
DORM
US
|
$123.89 — |
+0.21
|
$3.68B — | $252.57K — | $122.74 — | $126.61 — | $3.68B — | 17.18 | $7.21 — | ||
Palomar
PLMR
US
|
$139.59 — |
+1.44
|
$3.67B — | $246.90K — | $137.23 — | $140.62 — | $3.67B — | 18.78 | $7.43 — | ||
Badger Meter
BMI
US
|
$126.48 — |
-0.32
|
$3.67B — | $308.10K — | $125.87 — | $129.24 — | $3.67B — | 29.55 | $4.28 — | ||
BancFirst
BANF
US
|
$109.03 — |
+0.81
|
$3.66B — | $136.92K — | $107.95 — | $110.58 — | $3.66B — | 14.71 | $7.41 — | ||
Renasant
RNST
US
|
$39.91 — |
+0.35
|
$3.65B — | $528.49K — | $39.62 — | $40.35 — | $3.65B — | 11.80 | $3.38 — | ||
EQB
EQGPF
US
|
$85.62 — |
+1.12
|
$3.64B — | $100.00 — | $85.62 — | $85.62 — | $3.64B — | 0 | -$0.20 — | ||
Itron
ITRI
US
|
$83.04 — |
-2.04
|
$3.64B — | $570.25K — | $82.61 — | $85.24 — | $3.64B — | 13.88 | $5.98 — | ||
Avis Budget
CAR
US
|
$102.83 — |
-6.32
|
$3.63B — | $344.24K — | $102.05 — | $112.48 — | $3.63B — | 0 | -$18.12 — | ||
SkyWest
SKYW
US
|
$91.51 — |
-1.88
|
$3.63B — | $205.00K — | $91.06 — | $94.38 — | $3.63B — | 9.09 | $10.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
