Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Capitalização total de mercado
$159.04B
Volume total
BTC 57.13%   •   ETH 11.82%
Dominância

Página de resultados 21 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PLDT  PHI $21.90 —
-0.59
$4.79B — $46.45K — $21.78 — $22.05 — $4.79B — 9.48 $2.31 —
Sensata Technologies Holding  ST $32.89 —
+2.17
$4.79B — $1.24M — $32.22 — $32.91 — $4.79B — 0 -$0.18 —
TransMedics  TMDX $140.10 —
-1.18
$4.79B — $804.98K — $137.76 — $143.23 — $4.79B — 55.15 $2.54 —
ONE Gas  OGS $79.79 —
-1.12
$4.79B — $697.86K — $79.45 — $82.12 — $4.79B — 18.59 $4.29 —
Herc  HRI $143.89 —
+9.14
$4.79B — $408.46K — $129.69 — $144.03 — $4.79B — 0 -$2.37 —
Sotera Health Company  SHC $16.84 —
-0.53
$4.78B — $1.35M — $16.75 — $17.24 — $4.78B — 84.20 $0.20 —
Champion Homes  SKY $84.63 —
-0.65
$4.78B — $435.18K — $84.05 — $87.11 — $4.78B — 22.03 $3.84 —
Maximus  MMS $84.86 —
-1.91
$4.78B — $599.50K — $84.75 — $87.25 — $4.78B — 15.40 $5.51 —
Axos Financial  AX $84.03 —
+2.98
$4.76B — $171.24K — $82.00 — $84.14 — $4.76B — 11.29 $7.44 —
Belden  BDC $120.10 —
+6.3
$4.76B — $382.15K — $112.69 — $120.21 — $4.76B — 21.37 $5.62 —
Selective Insurance  SIGI $78.05 —
-0.65
$4.75B — $515.63K — $77.00 — $78.99 — $4.75B — 12.02 $6.49 —
Kymera Therapeutics  KYMR $65.99 —
+2.68
$4.75B — $508.78K — $64.26 — $66.32 — $4.75B — 0 -$3.60 —
Enpro  NPO $225.28 —
+2.4
$4.75B — $110.22K — $219.99 — $225.43 — $4.75B — 55.48 $4.06 —
Avis Budget  CAR $134.82 —
+2.19
$4.75B — $371.76K — $130.90 — $135.10 — $4.75B — 0 -$59.10 —
Adecco Group AG  AHEXY $13.89 —
-0.22
$4.72B — $201.00 — $13.89 — $14.00 — $4.72B — 14.31 $0.97 —
MARA  MARA $12.47 —
+4.7
$4.72B — $41.73M — $11.80 — $12.54 — $4.72B — 4.85 $2.57 —
ADMA Biologics  ADMA $19.72 —
+2.44
$4.71B — $2.56M — $19.25 — $20.14 — $4.71B — 22.93 $0.86 —
Murphy Oil  MUR $32.96 —
+4.8
$4.70B — $1.91M — $31.73 — $33.01 — $4.70B — 32.96 $1.00 —
FIT Hon Teng  FITGF $0.65 —
+8.75
$4.70B — $1.00K — $0.59 — $0.59 — $4.70B — 32.62 $0.02 —
The Berkeley  BKGFY $9.80 —
+3.48
$4.69B — $6.40K — $9.80 — $9.82 — $4.69B — 10.00 $0.98 —
Granite Construction Incorporated  GVA $106.99 —
+0.49
$4.68B — $550.37K — $105.89 — $107.88 — $4.68B — 29.23 $3.66 —
Discovery Silver  DSVSF $5.80 —
-1.02
$4.68B — $125.74K — $5.72 — $6.30 — $4.68B — 116.00 $0.05 —
The Macerich Company  MAC $17.44 —
+1.99
$4.68B — $1.45M — $17.00 — $17.51 — $4.68B — 0 -$1.67 —
Mazda Motor Corporation  MZDAY $3.56 —
+0.85
$4.67B — $537.00 — $3.51 — $3.54 — $4.67B — 20.94 $0.17 —
The Bidvest Group Limited  BDVSY $27.46 —
+1.78
$4.67B — $1.45K — $27.10 — $27.35 — $4.67B — 13.59 $2.02 —
Box  BOX $32.18 —
+6.66
$4.66B — $6.16M — $29.20 — $32.75 — $4.66B — 25.74 $1.25 —
Praxis Precision Medicines  PRAX $186.15 —
+3.93
$4.66B — $685.18K — $180.46 — $190.75 — $4.66B — 0 -$12.97 —
Cavco Industries  CVCO $586.69 —
+0.24
$4.65B — $237.32K — $580.00 — $608.06 — $4.65B — 24.15 $24.29 —
Asbury Automotive  ABG $236.23 —
+2.49
$4.64B — $168.48K — $230.56 — $240.14 — $4.64B — 8.29 $28.49 —
Spirit AeroSystems  SPR $39.50 —
+5.22
$4.64B — $11.52M — $36.91 — $39.52 — $4.64B — 0 -$22.14 —
Viasat  VSAT $34.29 —
+2.14
$4.64B — $1.18M — $32.71 — $34.50 — $4.64B — 0 -$4.02 —
OSI Systems  OSIS $273.19 —
+2.64
$4.64B — $256.32K — $264.78 — $275.65 — $4.64B — 30.86 $8.85 —
Celcuity  CELC $100.00 —
+2.56
$4.63B — $724.84K — $97.50 — $101.71 — $4.63B — 0 -$3.68 —
New Jersey Resources  NJR $45.89 —
-1.01
$4.62B — $308.89K — $45.78 — $46.74 — $4.62B — 13.78 $3.33 —
MSC Industrial Direct  MSM $82.82 —
-3.5
$4.62B — $1.15M — $81.74 — $86.25 — $4.62B — 23.19 $3.57 —
Vallourec S.A.  VLOWY $3.88 —
+3.47
$4.62B — $2.50K — $3.70 — $3.70 — $4.62B — 9.46 $0.41 —
Wynn Macau, Limited  WYNMY $8.38 —
+0.48
$4.61B — $800.00 — $8.36 — $8.36 — $4.61B — 20.94 $0.40 —
Celanese  CE $41.84 —
+0.65
$4.58B — $1.29M — $40.93 — $42.28 — $4.58B — 0 -$28.07 —
Brunswick  BC $70.11 —
+2.61
$4.58B — $1.13M — $68.15 — $70.87 — $4.58B — 0 -$3.39 —
Q2  QTWO $73.22 —
+3.11
$4.58B — $555.35K — $70.99 — $73.22 — $4.58B — 146.43 $0.50 —
NIQ Global Intelligence plc  NIQ $15.52 —
+2.58
$4.58B — $555.41K — $15.10 — $15.56 — $4.58B — 0 -$1.67 —
PrairieSky Royalty  PREKF $19.57 —
+2.95
$4.58B — $3.60K — $19.22 — $19.65 — $4.58B — 29.20 $0.67 —
Abercrombie & Fitch  ANF $99.61 —
-0.52
$4.57B — $1.53M — $98.67 — $101.55 — $4.57B — 9.58 $10.39 —
Ramelius Resources  RMLRF $2.37 —
-0.42
$4.56B — $1.00K — $2.53 — $2.53 — $4.56B — 8.77 $0.27 —
Laureate Education  LAUR $30.93 —
-1.02
$4.56B — $1.27M — $30.91 — $31.43 — $4.56B — 22.91 $1.35 —
Arkema S.A.  ARKAY $60.22 —
-0.28
$4.56B — $200.00 — $60.00 — $60.00 — $4.56B — 33.27 $1.81 —
Telephone and Data Systems  TDS $39.32 —
-0.76
$4.54B — $616.77K — $39.32 — $39.84 — $4.54B — 0 -$0.62 —
Algonquin Power & Utilities  AQN $5.91 —
-1.17
$4.54B — $2.95M — $5.89 — $6.02 — $4.54B — 84.42 $0.07 —
Whirlpool  WHR $80.85 —
+1.62
$4.54B — $1.09M — $79.43 — $81.85 — $4.54B — 0 -$3.39 —
Orla Mining  ORLA $13.35 —
-3.96
$4.54B — $1.51M — $13.33 — $14.12 — $4.54B — 83.43 $0.16 —
Ultrapar Participações  UGP $4.23 —
+1.93
$4.53B — $1.40M — $4.20 — $4.25 — $4.53B — 8.46 $0.50 —
AllianceBernstein Holding L.P  AB $41.01 —
-1.63
$4.53B — $181.83K — $41.01 — $41.94 — $4.53B — 13.57 $3.02 —
First Financial Bankshares  FFIN $31.65 —
+1.67
$4.53B — $692.62K — $31.01 — $31.75 — $4.53B — 18.72 $1.69 —
Zeta Global  ZETA $18.40 —
+3.95
$4.52B — $2.82M — $17.51 — $18.44 — $4.52B — 0 -$0.08 —
Silicon Laboratories  SLAB $137.68 —
+6.41
$4.52B — $253.85K — $130.00 — $137.91 — $4.52B — 0 -$2.63 —
WPP plc  WPPGF $4.19 —
0
$4.52B — $141.00 — $3.86 — $3.86 — $4.52B — 9.10 $0.46 —
Clear Secure  YOU $33.51 —
-3.96
$4.52B — $1.03M — $33.48 — $34.82 — $4.52B — 20.18 $1.66 —
Intercorp Financial Services  IFS $40.53 —
+0.72
$4.51B — $147.45K — $39.98 — $40.53 — $4.51B — 8.07 $5.02 —
Itron  ITRI $98.34 —
+1.75
$4.50B — $383.22K — $96.35 — $98.44 — $4.50B — 17.65 $5.57 —
Akero Therapeutics  AKRO $54.69 —
+0.37
$4.50B — $3.61M — $54.44 — $54.70 — $4.50B — 0 -$3.75 —
Travel + Leisure  TNL $69.00 —
+0.88
$4.49B — $499.89K — $68.39 — $69.48 — $4.49B — 11.42 $6.04 —
Newmark  NMRK $17.77 —
+2.72
$4.49B — $1.32M — $16.85 — $17.80 — $4.49B — 31.17 $0.57 —
Magnolia Oil & Gas  MGY $23.49 —
+2.53
$4.48B — $1.42M — $23.04 — $23.68 — $4.48B — 13.05 $1.80 —
ATCO  ACLLF $39.15 —
-0.43
$4.47B — $100.00 — $39.15 — $39.15 — $4.47B — 14.28 $2.74 —
Crinetics Pharmaceuticals  CRNX $46.98 —
+4.38
$4.46B — $1.15M — $44.52 — $48.13 — $4.46B — 0 -$4.53 —
PT Bumi Resources Tbk  PBMRF $0.01 —
0
$4.46B — $35.90K — $0.01 — $0.01 — $4.46B — 0 $0.00 —
Just Eat Takeaway.com  JTKWY $4.45 —
+13.29
$4.44B — $840.00 — $3.85 — $4.70 — $4.44B — 0 -$0.44 —
FormFactor  FORM $57.26 —
+2.18
$4.44B — $876.30K — $55.15 — $57.94 — $4.44B — 108.03 $0.53 —
Scholar Rock Holding  SRRK $43.51 —
+5.92
$4.44B — $1.86M — $41.00 — $44.36 — $4.44B — 0 -$3.15 —
National Storage Affiliates Trust  NSA $29.99 —
+0.03
$4.42B — $1.15M — $29.84 — $30.35 — $4.42B — 49.16 $0.61 —
Schneider National  SNDR $25.17 —
+7.38
$4.41B — $1.74M — $23.86 — $25.36 — $4.41B — 39.32 $0.64 —
LG Display  LPL $4.41 —
+0.23
$4.41B — $401.55K — $4.39 — $4.42 — $4.41B — 0 -$0.24 —
Upstart  UPST $45.30 —
+6.09
$4.41B — $3.35M — $42.36 — $45.44 — $4.41B — 174.23 $0.26 —
Cellebrite DI  CLBT $18.00 —
+1.07
$4.40B — $989.41K — $17.48 — $18.10 — $4.40B — 47.36 $0.38 —
Hagerty  HGTY $12.81 —
-1.46
$4.40B — $52.86K — $12.81 — $12.97 — $4.40B — 42.70 $0.30 —
Plains GP Holdings, L.P  PAGP $18.87 —
+1.45
$4.40B — $1.43M — $18.65 — $18.96 — $4.40B — 24.82 $0.76 —
Lucid  LCID $13.56 —
+5.28
$4.40B — $8.04M — $12.67 — $13.65 — $4.40B — 0 -$10.51 —
Becle, S.A.B. de C.V  BCCLF $1.18 —
0
$4.40B — $20.50K — $1.18 — $1.25 — $4.40B — 9.07 $0.13 —
Eos Energy Enterprises  EOSE $13.55 —
+6.03
$4.39B — $10.35M — $12.37 — $13.59 — $4.39B — 0 -$8.31 —
ACADIA Pharmaceuticals  ACAD $25.88 —
+1.77
$4.38B — $1.41M — $25.29 — $26.12 — $4.38B — 16.69 $1.55 —
SSR Mining  SSRM $21.44 —
-1.2
$4.37B — $2.80M — $21.36 — $22.04 — $4.37B — 20.81 $1.03 —
Paymentus  PAY $34.84 —
+0.46
$4.37B — $396.04K — $34.51 — $35.10 — $4.37B — 74.12 $0.47 —
Warrior Met Coal  HCC $82.92 —
+6.31
$4.36B — $751.94K — $78.50 — $83.96 — $4.36B — 125.63 $0.66 —
Torex Gold Resources  TORXF $45.32 —
-0.18
$4.36B — $1.52K — $45.00 — $45.60 — $4.36B — 13.32 $3.40 —
Seaboard  SEB $4,537.90 —
-3.24
$4.35B — $13.13K — $4,461.57 — $4,800.00 — $4.35B — 11.06 $410.23 —
Kontoor Brands  KTB $78.25 —
+4.18
$4.35B — $621.87K — $74.90 — $78.26 — $4.35B — 20.16 $3.88 —
Umicore SA  UMICY $4.51 —
+1.58
$4.34B — $5.00 — $4.14 — $4.14 — $4.34B — 32.21 $0.14 —
Hut 8  HUT $40.02 —
+6.21
$4.32B — $4.90M — $36.93 — $40.30 — $4.32B — 20.62 $1.94 —
Corporación América Airports  CAAP $26.50 —
+0.38
$4.32B — $95.77K — $25.65 — $26.50 — $4.32B — 24.31 $1.09 —
FS KKR Capital  FSK $15.43 —
+2.05
$4.32B — $3.49M — $15.06 — $15.54 — $4.32B — 15.74 $0.98 —
Grand Canyon Education  LOPE $153.72 —
-1.87
$4.32B — $425.96K — $153.39 — $158.09 — $4.32B — 20.71 $7.42 —
ITV plc  ITVPY $10.99 —
+2.9
$4.32B — $8.80K — $10.69 — $10.73 — $4.32B — 16.90 $0.65 —
Archrock  AROC $24.57 —
+2.29
$4.31B — $960.00K — $24.00 — $24.79 — $4.31B — 16.27 $1.51 —
Valaris  VAL $60.42 —
+6.17
$4.30B — $1.35M — $57.08 — $61.21 — $4.30B — 10.80 $5.59 —
Cousins Properties Incorporated  CUZ $25.59 —
+0.04
$4.30B — $1.06M — $25.35 — $25.79 — $4.30B — 73.11 $0.35 —
Centessa Pharmaceuticals  CNTA $29.07 —
+1.96
$4.30B — $2.02M — $28.35 — $29.52 — $4.30B — 0 -$1.89 —
Associated Banc-Corp  ASB $25.84 —
+1.69
$4.29B — $2.01M — $25.43 — $25.93 — $4.29B — 30.04 $0.86 —
Rush Street Interactive  RSI $18.67 —
0
$4.28B — $1.03M — $18.43 — $19.19 — $4.28B — 71.80 $0.26 —
Texas Capital Bancshares  TCBI $93.35 —
+2.73
$4.27B — $604.70K — $90.58 — $93.57 — $4.27B — 15.32 $6.09 —
Rush Enterprises  RUSHA $54.08 —
+2.15
$4.27B — $334.88K — $52.96 — $54.30 — $4.27B — 16.04 $3.37 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀