ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.34B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 21 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Liberty Energy LBRT US $28.03 —
-0.71
$4.57B — $2.64M — $27.50 — $29.04 — $4.57B — 30.80 $0.91 —
us Tanger SKT US $39.81 —
+0.53
$4.57B — $827.13K — $39.81 — $40.47 — $4.57B — 37.55 $1.06 —
Methanex Methanex MEOH US $58.95 —
+0.46
$4.56B — $1.60M — $58.21 — $61.34 — $4.56B — 0 -$0.73 —
Telephone and Data Systems Telephone and Data Systems TDS US $40.03 —
+0.28
$4.56B — $472.44K — $38.66 — $40.34 — $4.56B — 23.54 $1.70 —
us Amicus Therapeutics FOLD US $14.49 —
0
$4.55B — $5.29M — $14.49 — $14.50 — $4.55B — 0 -$0.09 —
H&R Block H&R Block HRB US $35.89 —
-3.55
$4.55B — $3.16M — $35.50 — $37.23 — $4.55B — 6.42 $5.59 —
Travere Therapeutics Travere Therapeutics TVTX US $48.91 —
+4.64
$4.55B — $2.40M — $46.54 — $49.57 — $4.55B — 0 -$0.50 —
us Kilroy Realty KRC US $38.70 —
+0.73
$4.54B — $1.05M — $37.94 — $39.10 — $4.54B — 21.14 $1.83 —
CNX Resources CNX Resources CNX US $32.11 —
-3.28
$4.54B — $1.64M — $32.07 — $33.38 — $4.54B — 4.28 $7.50 —
Radian Radian RDN US $34.14 —
-1.7
$4.54B — $689.97K — $33.91 — $34.85 — $4.54B — 7.95 $4.29 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.89 —
-0.34
$4.53B — $3.19M — $5.86 — $5.94 — $4.53B — 22.65 $0.26 —
us LG Display LPL US $4.53 —
+4.86
$4.53B — $3.05M — $4.28 — $4.55 — $4.53B — 0 -$0.05 —
EPR Properties EPR Properties EPR US $59.16 —
-0.34
$4.53B — $329.06K — $59.18 — $60.09 — $4.53B — 18.25 $3.24 —
us Perseus Mining PMNXF US $3.23 —
-0.92
$4.52B — $350.00 — $3.26 — $3.26 — $4.52B — 12.42 $0.26 —
us Franklin Electric FELE US $102.17 —
+2.55
$4.51B — $156.07K — $99.67 — $102.46 — $4.51B — 30.77 $3.32 —
ACI Worldwide ACI Worldwide ACIW US $44.36 —
+1.44
$4.51B — $949.45K — $42.79 — $44.57 — $4.51B — 22.40 $1.98 —
AZZ AZZ AZZ US $150.15 —
+7.05
$4.51B — $350.15K — $142.56 — $150.46 — $4.51B — 14.29 $10.50 —
us The Vita Coco Company COCO US $78.65 —
-0.11
$4.49B — $1.08M — $76.00 — $80.51 — $4.49B — 56.99 $1.38 —
KBR KBR KBR US $35.36 —
+3.33
$4.48B — $1.47M — $33.92 — $35.54 — $4.48B — 10.43 $3.39 —
us Fluence Energy FLNC US $24.43 —
+0.62
$4.48B — $13.85M — $21.31 — $24.34 — $4.48B — 0 -$0.31 —
us ServisFirst Bancshares SFBS US $81.56 —
+1.77
$4.46B — $201.07K — $80.29 — $81.78 — $4.46B — 13.82 $5.90 —
Eastern Bankshares Eastern Bankshares EBC US $20.73 —
+1.32
$4.46B — $2.80M — $20.27 — $20.81 — $4.46B — 11.45 $1.81 —
QuantumScape QuantumScape QS US $7.23 —
+3.29
$4.45B — $16.66M — $6.85 — $7.26 — $4.45B — 0 -$0.71 —
Kontoor Brands Kontoor Brands KTB US $80.41 —
+5.89
$4.44B — $1.45M — $77.08 — $82.22 — $4.44B — 16.21 $4.96 —
us Nexi S.p.A. NEXXY US $3.79 —
-1.04
$4.44B — $100.00 — $3.79 — $3.79 — $4.44B — 0 -$3.24 —
us Persimmon Plc PSMMY US $27.52 —
-2.55
$4.42B — $14.70K — $27.12 — $27.62 — $4.42B — 11.71 $2.35 —
us Champion Homes SKY US $80.46 —
+7.09
$4.42B — $566.46K — $75.15 — $80.36 — $4.42B — 21.98 $3.66 —
Cabot Cabot CBT US $85.46 —
+2.93
$4.41B — $373.69K — $83.21 — $85.81 — $4.41B — 16.12 $5.30 —
us Fulton Financial FULT US $23.00 —
+1.23
$4.40B — $2.39M — $22.57 — $23.11 — $4.40B — 10.95 $2.10 —
Federated Hermes Federated Hermes FHI US $57.87 —
+0.94
$4.39B — $312.28K — $57.18 — $58.09 — $4.39B — 11.23 $5.15 —
Lemonade Lemonade LMND US $57.18 —
+2.36
$4.39B — $913.16K — $54.71 — $57.48 — $4.39B — 0 -$2.06 —
LivaNova LivaNova LIVN US $79.94 —
+1.99
$4.39B — $631.29K — $77.45 — $80.73 — $4.39B — 40.78 $1.96 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $100.36 —
+0.17
$4.38B — $527.89K — $99.10 — $100.88 — $4.38B — 13.50 $7.43 —
us Hamilton Lane Incorporated HLNE US $78.74 —
+0.83
$4.37B — $769.21K — $75.93 — $79.04 — $4.37B — 13.30 $5.92 —
us Griffon GFF US $95.30 —
+4.98
$4.37B — $198.46K — $91.22 — $95.29 — $4.37B — 93.43 $1.02 —
MDU Resources MDU Resources MDU US $20.91 —
-0.43
$4.37B — $811.89K — $20.88 — $21.34 — $4.37B — 22.72 $0.92 —
ExlService ExlService EXLS US $28.59 —
-1.48
$4.37B — $2.05M — $28.21 — $29.08 — $4.37B — 18.21 $1.57 —
Veeco Instruments Veeco Instruments VECO US $71.55 —
+8.51
$4.37B — $1.96M — $66.11 — $71.87 — $4.37B — 188.28 $0.38 —
us Belden BDC US $112.12 —
+5.94
$4.37B — $545.93K — $106.89 — $112.21 — $4.37B — 18.87 $5.94 —
us Celcuity CELC US $89.49 —
+1.42
$4.36B — $1.21M — $85.54 — $91.49 — $4.36B — 0 -$3.90 —
us Patterson-UTI Energy PTEN US $11.49 —
-4.41
$4.36B — $8.69M — $11.44 — $12.20 — $4.36B — 0 -$0.30 —
us Erasca ERAS US $14.01 —
+4.79
$4.36B — $5.69M — $13.01 — $14.28 — $4.36B — 0 -$0.93 —
us PT United Tractors Tbk PUTKY US $24.64 —
+1.07
$4.35B — $1.35K — $24.12 — $24.68 — $4.35B — 6.60 $3.73 —
Power Integrations Power Integrations POWI US $77.76 —
+4.19
$4.33B — $694.66K — $74.05 — $78.35 — $4.33B — 259.19 $0.30 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
Opendoor Opendoor OPEN US $4.47 —
-0.22
$4.31B — $36.76M — $4.34 — $4.61 — $4.31B — 0 -$1.76 —
us Corporación América Airports CAAP US $26.34 —
+5.4
$4.30B — $139.84K — $25.20 — $26.51 — $4.30B — 15.13 $1.74 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.40 —
-2.58
$4.29B — $6.48K — $3.37 — $3.44 — $4.29B — 20.00 $0.17 —
us Klaviyo KVYO US $14.29 —
-1.52
$4.28B — $4.43M — $13.97 — $14.51 — $4.28B — 0 -$0.03 —
NorthWestern Energy NorthWestern Energy NWE US $69.46 —
-0.37
$4.27B — $489.96K — $69.43 — $71.32 — $4.27B — 25.53 $2.72 —
Mattel Mattel MAT US $14.66 —
-0.2
$4.26B — $3.55M — $14.37 — $14.71 — $4.26B — 9.39 $1.56 —
Air Canada Air Canada ACDVF US $14.83 —
-2.95
$4.26B — $7.24K — $14.75 — $15.04 — $4.26B — 8.52 $1.74 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
us Silgan SLGN US $40.22 —
+2.18
$4.25B — $810.49K — $39.17 — $40.49 — $4.25B — 15.06 $2.67 —
us ITV plc ITVPY US $11.08 —
+0.73
$4.23B — $210.00 — $11.30 — $11.30 — $4.23B — 14.38 $0.77 —
us Stride LRN US $99.47 —
-0.37
$4.23B — $384.02K — $97.99 — $99.85 — $4.23B — 15.56 $6.39 —
TransAlta TransAlta TAC US $13.37 —
+8
$4.23B — $2.01M — $12.40 — $13.48 — $4.23B — 0 -$0.54 —
us Lazard LAZ US $42.92 —
+3.77
$4.22B — $3.01M — $41.21 — $43.66 — $4.22B — 17.03 $2.52 —
us Post POST US $93.17 —
-0.38
$4.22B — $486.08K — $92.30 — $93.74 — $4.22B — 15.63 $5.96 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $296.55 —
+7.08
$4.22B — $235.72K — $276.38 — $297.67 — $4.22B — 71.45 $4.15 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.67 —
+2.16
$4.21B — $4.54M — $14.30 — $14.78 — $4.21B — 0 -$0.39 —
Universal Display Universal Display OLED US $89.88 —
+2.64
$4.20B — $581.53K — $86.61 — $90.00 — $4.20B — 20.01 $4.49 —
Discovery Silver Discovery Silver DSVSF US $5.18 —
-3.9
$4.20B — $78.39K — $5.03 — $5.65 — $4.20B — 19.18 $0.27 —
us Wingstop WING US $153.88 —
+5.69
$4.19B — $1.21M — $141.19 — $154.79 — $4.19B — 37.99 $4.05 —
us PennyMac Financial Services PFSI US $80.68 —
+0.75
$4.19B — $503.20K — $77.67 — $81.07 — $4.19B — 8.57 $9.41 —
us Northland Power NPIFF US $16.01 —
-0.37
$4.19B — $200.00 — $15.99 — $15.99 — $4.19B — 0 -$0.41 —
us Alignment Healthcare ALHC US $20.24 —
-1.56
$4.18B — $6.53M — $20.21 — $21.25 — $4.18B — 202.40 $0.10 —
us Broadstone Net Lease BNL US $20.90 —
-0.85
$4.18B — $1.06M — $20.89 — $21.50 — $4.18B — 32.15 $0.65 —
The Berkeley The Berkeley BKGFY US $9.03 —
-2.06
$4.18B — $16.57K — $8.88 — $9.04 — $4.18B — 9.21 $0.98 —
us SLM SLM US $22.14 —
+3.94
$4.18B — $2.38M — $21.32 — $22.23 — $4.18B — 6.15 $3.60 —
us The Brink's Company BCO US $101.15 —
+0.17
$4.17B — $268.47K — $99.30 — $102.07 — $4.17B — 23.63 $4.28 —
CleanSpark CleanSpark CLSK US $16.17 —
+8.52
$4.15B — $18.63M — $14.77 — $16.19 — $4.15B — 0 -$2.08 —
MarketAxess MarketAxess MKTX US $116.33 —
+0.19
$4.13B — $807.58K — $113.62 — $116.78 — $4.13B — 13.78 $8.44 —
us Banco BBVA Argentina BBAR US $20.19 —
+14.33
$4.12B — $1.63M — $18.25 — $20.31 — $4.12B — 19.04 $1.06 —
E-L Financial E-L Financial ELFIF US $11.89 —
-2.54
$4.12B — $200.00 — $12.00 — $12.02 — $4.12B — 5.03 $2.36 —
MINISO Group Holding MINISO Group Holding MNSO US $13.21 —
+0.3
$4.12B — $727.19K — $12.87 — $13.21 — $4.12B — 12.82 $1.03 —
monday.com monday.com MNDY US $79.58 —
-2.59
$4.10B — $2.01M — $77.63 — $82.85 — $4.10B — 34.75 $2.29 —
us USA Compression Partners, LP USAC US $28.29 —
+2.09
$4.10B — $80.63K — $27.63 — $28.29 — $4.10B — 28.86 $0.98 —
Planet Fitness Planet Fitness PLNT US $51.48 —
+1.74
$4.09B — $1.34M — $49.71 — $51.60 — $4.09B — 18.58 $2.77 —
us International Seaways INSW US $82.56 —
-0.06
$4.09B — $468.45K — $82.29 — $85.47 — $4.09B — 7.51 $10.98 —
us Liberty Global LBTYA US $12.03 —
+2.12
$4.07B — $1.76M — $11.75 — $12.11 — $4.07B — 0 -$16.05 —
us Cactus WHD US $58.57 —
+0.84
$4.07B — $276.74K — $58.01 — $59.22 — $4.07B — 54.73 $1.07 —
us Extreme Networks EXTR US $31.07 —
+8.71
$4.06B — $2.47M — $29.43 — $31.25 — $4.06B — 258.91 $0.12 —
Manchester United Manchester United MANU US $23.53 —
+3.02
$4.06B — $300.66K — $22.76 — $23.57 — $4.06B — 0 -$0.14 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.74 —
-0.09
$4.05B — $534.09K — $10.68 — $10.79 — $4.05B — 9.25 $1.16 —
us Lionsgate Studios Corp. LION US $13.92 —
+1.68
$4.05B — $2.40M — $13.71 — $14.26 — $4.05B — 0 -$0.64 —
us Archer Aviation ACHR US $5.30 —
+4.95
$4.04B — $40.44M — $4.93 — $5.32 — $4.04B — 0 -$1.10 —
us Independence Realty Trust IRT US $16.73 —
-1.47
$4.04B — $3.04M — $16.66 — $17.12 — $4.04B — 83.64 $0.20 —
us Vontier VNT US $28.67 —
+1.24
$4.04B — $1.92M — $27.80 — $28.86 — $4.04B — 10.13 $2.83 —
us WPP WPP US $18.69 —
+2.02
$4.03B — $350.61K — $18.11 — $18.82 — $4.03B — 0 -$1.33 —
us Grand Canyon Education LOPE US $152.00 —
+0.86
$4.03B — $439.63K — $149.03 — $152.57 — $4.03B — 19.02 $7.99 —
Eutelsat Eutelsat ETCMY US $0.85 —
-1.5
$4.03B — $1.03K — $0.89 — $0.90 — $4.03B — 0 -$0.22 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $90.62 —
+6.2
$4.03B — $1.26M — $85.50 — $90.83 — $4.03B — 8.76 $10.34 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $51.16 —
+2.57
$4.02B — $845.28K — $49.24 — $51.16 — $4.02B — 27.65 $1.85 —
Cathay General Bancorp Cathay General Bancorp CATY US $59.91 —
+0.71
$4.02B — $363.80K — $59.14 — $60.09 — $4.02B — 12.35 $4.85 —
us Mirion MIR US $16.41 —
+3.73
$4.01B — $3.44M — $15.70 — $16.49 — $4.01B — 164.09 $0.10 —
Mueller Water Products Mueller Water Products MWA US $25.62 —
-0.04
$4.01B — $843.56K — $25.36 — $25.95 — $4.01B — 19.40 $1.32 —
us Valeo SE VLEEY US $8.24 —
+1.23
$4.00B — $359.00 — $8.23 — $8.39 — $4.00B — 17.53 $0.47 —
Tri Pointe Homes Tri Pointe Homes TPH US $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
us Athabasca Oil ATHOF US $8.26 —
+1.85
$4.00B — $42.80K — $8.27 — $8.40 — $4.00B — 25.81 $0.32 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency