Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$80.73B
Tổng khối lượng
BTC 56.27%   •   ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 21 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telephone and Data Systems Telephone and Data Systems TDS US $39.92 —
+1.5
$4.54B — $462.20K — $39.27 — $39.98 — $4.54B — 23.20 $1.72 —
EPR Properties EPR Properties EPR US $59.36 —
+0.58
$4.54B — $592.33K — $59.26 — $60.40 — $4.54B — 18.32 $3.24 —
Methanex Methanex MEOH US $58.68 —
+1.77
$4.54B — $789.03K — $57.65 — $59.71 — $4.54B — 0 -$0.73 —
us Persimmon Plc PSMMY US $28.24 —
+4.71
$4.53B — $7.43K — $27.57 — $28.15 — $4.53B — 12.01 $2.35 —
us Kilroy Realty KRC US $38.42 —
-0.44
$4.51B — $1.41M — $38.33 — $39.16 — $4.51B — 20.99 $1.83 —
us The Vita Coco Company COCO US $78.74 —
+6.09
$4.50B — $1.40M — $73.60 — $78.87 — $4.50B — 53.93 $1.46 —
us Pampa Energía PAM US $83.60 —
+1.27
$4.49B — $181.09K — $81.28 — $85.22 — $4.49B — 10.13 $8.25 —
us Nexi S.p.A. NEXXY US $3.83 —
0
$4.49B — $25.64K — $3.83 — $3.83 — $4.49B — 0 -$3.24 —
Enova Enova ENVA US $179.92 —
+0.28
$4.48B — $341.46K — $177.52 — $182.97 — $4.48B — 14.63 $12.29 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.33 —
-5.38
$4.46B — $2.70K — $9.63 — $9.66 — $4.46B — 0 -$0.13 —
us Trex Company TREX US $42.79 —
-3.65
$4.45B — $1.73M — $42.45 — $44.80 — $4.45B — 23.77 $1.80 —
ACI Worldwide ACI Worldwide ACIW US $43.73 —
+2.56
$4.45B — $1.14M — $41.58 — $43.76 — $4.45B — 22.08 $1.98 —
Constellium SE Constellium SE CSTM US $32.65 —
-3.97
$4.45B — $1.82M — $32.24 — $34.19 — $4.45B — 10.43 $3.13 —
us Travel + Leisure TNL US $71.21 —
-1.33
$4.45B — $741.95K — $70.70 — $73.18 — $4.45B — 19.83 $3.59 —
ExlService ExlService EXLS US $29.02 —
-2.32
$4.43B — $1.58M — $28.90 — $29.61 — $4.43B — 18.48 $1.57 —
MDU Resources MDU Resources MDU US $21.14 —
+0.81
$4.42B — $901.10K — $21.11 — $21.46 — $4.42B — 22.73 $0.93 —
us IPG Photonics IPGP US $104.07 —
-2.16
$4.42B — $391.07K — $101.54 — $109.00 — $4.42B — 153.04 $0.68 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.49 —
-0.29
$4.40B — $4.38K — $3.39 — $3.44 — $4.40B — 20.52 $0.17 —
us Franklin Electric FELE US $99.63 —
-2.92
$4.40B — $280.12K — $99.61 — $103.08 — $4.40B — 30.94 $3.22 —
Eastern Bankshares Eastern Bankshares EBC US $20.46 —
-0.63
$4.40B — $3.92M — $20.35 — $21.04 — $4.40B — 11.30 $1.81 —
Air Canada Air Canada ACDVF US $15.28 —
+0.13
$4.39B — $4.60K — $14.82 — $15.21 — $4.39B — 9.09 $1.68 —
us ServisFirst Bancshares SFBS US $80.14 —
+1.11
$4.38B — $142.17K — $79.16 — $81.09 — $4.38B — 13.84 $5.79 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $100.19 —
-0.75
$4.38B — $498.46K — $99.74 — $102.25 — $4.38B — 13.48 $7.43 —
Discovery Silver Discovery Silver DSVSF US $5.39 —
-3.68
$4.37B — $34.05K — $5.15 — $5.33 — $4.37B — 19.96 $0.27 —
Federated Hermes Federated Hermes FHI US $57.33 —
-0.56
$4.35B — $470.35K — $57.02 — $58.45 — $4.35B — 11.19 $5.12 —
Travere Therapeutics Travere Therapeutics TVTX US $46.74 —
-3.77
$4.35B — $1.63M — $46.70 — $49.68 — $4.35B — 0 -$0.50 —
us Fulton Financial FULT US $22.72 —
+0.98
$4.34B — $2.76M — $22.49 — $22.93 — $4.34B — 10.81 $2.10 —
us Klaviyo KVYO US $14.51 —
-1.83
$4.34B — $4.09M — $14.40 — $15.24 — $4.34B — 0 -$0.03 —
KBR KBR KBR US $34.22 —
-3.11
$4.34B — $891.43K — $34.02 — $35.36 — $4.34B — 10.09 $3.39 —
us Cavco Industries CVCO US $564.51 —
-2.39
$4.34B — $149.22K — $564.05 — $586.76 — $4.34B — 23.53 $23.99 —
us Hamilton Lane Incorporated HLNE US $78.09 —
-2.39
$4.34B — $940.55K — $77.09 — $81.29 — $4.34B — 13.19 $5.92 —
Opendoor Opendoor OPEN US $4.48 —
+3.23
$4.32B — $47.97M — $4.34 — $4.77 — $4.32B — 0 -$1.82 —
us LG Display LPL US $4.32 —
-6.49
$4.32B — $2.22M — $4.28 — $4.42 — $4.32B — 0 -$0.05 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
QuantumScape QuantumScape QS US $7.00 —
-4.35
$4.31B — $20.04M — $7.00 — $7.38 — $4.31B — 0 -$0.68 —
LivaNova LivaNova LIVN US $78.38 —
+1.57
$4.31B — $1.37M — $76.21 — $79.38 — $4.31B — 39.98 $1.96 —
us Celcuity CELC US $88.24 —
-4.7
$4.30B — $1.97M — $86.67 — $95.97 — $4.30B — 0 -$3.72 —
us PT United Tractors Tbk PUTKY US $24.38 —
+4.86
$4.30B — $2.97K — $24.60 — $25.46 — $4.30B — 6.53 $3.73 —
Lemonade Lemonade LMND US $55.86 —
+4.26
$4.29B — $3.19M — $53.13 — $60.80 — $4.29B — 0 -$2.01 —
NorthWestern Energy NorthWestern Energy NWE US $69.72 —
+6.15
$4.29B — $786.75K — $67.20 — $70.19 — $4.29B — 25.63 $2.72 —
Cabot Cabot CBT US $83.03 —
-1.61
$4.29B — $364.15K — $82.97 — $86.20 — $4.29B — 15.66 $5.30 —
Mattel Mattel MAT US $14.69 —
+1.38
$4.27B — $5.54M — $14.21 — $14.77 — $4.27B — 9.41 $1.56 —
The Berkeley The Berkeley BKGFY US $9.22 —
+1.78
$4.26B — $43.98K — $9.05 — $9.23 — $4.26B — 9.40 $0.98 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
us Alignment Healthcare ALHC US $20.56 —
+7.08
$4.25B — $12.75M — $19.09 — $20.89 — $4.25B — 205.59 $0.10 —
us Stride LRN US $99.84 —
+2.79
$4.25B — $397.77K — $96.08 — $99.93 — $4.25B — 15.62 $6.39 —
us Post POST US $93.53 —
+2.21
$4.24B — $665.48K — $90.45 — $94.33 — $4.24B — 15.69 $5.96 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $26.80 —
+0.71
$4.23B — $2.58K — $26.80 — $28.00 — $4.23B — 14.03 $1.91 —
E-L Financial E-L Financial ELFIF US $12.20 —
-0.73
$4.22B — $4.44K — $11.89 — $12.20 — $4.22B — 5.16 $2.36 —
Twist Bioscience Twist Bioscience TWST US $67.77 —
-3.27
$4.22B — $1.15M — $67.24 — $71.77 — $4.22B — 0 -$1.32 —
us Broadstone Net Lease BNL US $21.08 —
+0.67
$4.22B — $1.11M — $21.02 — $21.34 — $4.22B — 32.43 $0.65 —
monday.com monday.com MNDY US $81.70 —
-1.84
$4.21B — $975.50K — $80.35 — $83.95 — $4.21B — 36.47 $2.24 —
AZZ AZZ AZZ US $140.26 —
-2.71
$4.21B — $231.95K — $140.26 — $144.97 — $4.21B — 13.34 $10.51 —
us Northland Power NPIFF US $16.07 —
-1.71
$4.20B — $200.00 — $15.99 — $15.99 — $4.20B — 0 -$0.41 —
us ITV plc ITVPY US $11.00 —
-1.7
$4.20B — $4.16K — $11.05 — $11.18 — $4.20B — 14.28 $0.77 —
Kontoor Brands Kontoor Brands KTB US $75.94 —
-1.61
$4.20B — $687.47K — $75.64 — $78.95 — $4.20B — 15.31 $4.96 —
us Griffon GFF US $90.78 —
-1.61
$4.16B — $261.44K — $89.59 — $92.55 — $4.16B — 89.00 $1.02 —
us Silgan SLGN US $39.36 —
+1.71
$4.16B — $1.02M — $38.45 — $39.94 — $4.16B — 14.47 $2.72 —
us The Brink's Company BCO US $100.98 —
-1.55
$4.16B — $332.58K — $100.95 — $103.79 — $4.16B — 23.59 $4.28 —
Power Integrations Power Integrations POWI US $74.63 —
-0.11
$4.16B — $1.46M — $73.88 — $78.40 — $4.16B — 248.76 $0.30 —
us PennyMac Financial Services PFSI US $80.08 —
-2.05
$4.16B — $230.05K — $79.95 — $82.39 — $4.16B — 8.68 $9.22 —
us Erasca ERAS US $13.37 —
-0.3
$4.16B — $3.65M — $13.00 — $13.79 — $4.16B — 0 -$0.93 —
us Tango Therapeutics TNGX US $28.68 —
-9.13
$4.15B — $9.83M — $28.42 — $31.66 — $4.15B — 0 -$0.83 —
MarketAxess MarketAxess MKTX US $116.11 —
-0.34
$4.13B — $674.16K — $114.66 — $117.79 — $4.13B — 13.80 $8.41 —
us Champion Homes SKY US $75.13 —
-3.23
$4.12B — $737.01K — $75.10 — $78.53 — $4.12B — 20.52 $3.66 —
us Belden BDC US $105.83 —
-3.92
$4.12B — $432.05K — $105.12 — $111.83 — $4.12B — 17.81 $5.94 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.36 —
-3.56
$4.12B — $4.43M — $14.27 — $14.88 — $4.12B — 0 -$0.39 —
us Independence Realty Trust IRT US $16.98 —
+0.35
$4.10B — $3.56M — $16.93 — $17.18 — $4.10B — 84.89 $0.20 —
MINISO Group Holding MINISO Group Holding MNSO US $13.17 —
-0.23
$4.10B — $731.33K — $13.17 — $13.38 — $4.10B — 12.78 $1.03 —
Universal Display Universal Display OLED US $87.57 —
-1.96
$4.09B — $582.48K — $87.33 — $91.81 — $4.09B — 19.90 $4.40 —
Eutelsat Eutelsat ETCMY US $0.87 —
-0.23
$4.09B — $6.21K — $0.85 — $0.85 — $4.09B — 0 -$0.22 —
us International Seaways INSW US $82.61 —
+1.71
$4.09B — $466.97K — $81.22 — $83.29 — $4.09B — 7.52 $10.98 —
us Corporación América Airports CAAP US $24.99 —
-2.91
$4.08B — $299.22K — $24.68 — $26.27 — $4.08B — 14.78 $1.69 —
Ultra Clean Ultra Clean UCTT US $90.90 —
-1.07
$4.07B — $1.31M — $89.50 — $100.33 — $4.07B — 0 -$4.29 —
us Lazard LAZ US $41.36 —
-12.56
$4.07B — $5.17M — $40.60 — $46.50 — $4.07B — 18.80 $2.20 —
Montage Gold Montage Gold MAUTF US $10.05 —
-3.64
$4.05B — $13.94K — $9.70 — $10.14 — $4.05B — 0 -$0.18 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.75 —
+0.09
$4.05B — $1.03M — $10.73 — $10.80 — $4.05B — 9.26 $1.16 —
us Cactus WHD US $58.08 —
+0.14
$4.03B — $415.01K — $57.83 — $59.20 — $4.03B — 54.28 $1.07 —
Veeco Instruments Veeco Instruments VECO US $65.94 —
-1.86
$4.02B — $3.44M — $65.51 — $72.00 — $4.02B — 173.52 $0.38 —
Ramelius Resources Ramelius Resources RMLRF US $2.12 —
-1.4
$4.02B — $720.00 — $2.10 — $2.15 — $4.02B — 11.77 $0.18 —
Planet Fitness Planet Fitness PLNT US $50.60 —
-0.71
$4.02B — $1.45M — $50.32 — $51.69 — $4.02B — 18.26 $2.77 —
us USA Compression Partners, LP USAC US $27.71 —
+0.18
$4.02B — $73.25K — $27.69 — $28.25 — $4.02B — 28.27 $0.98 —
us SLM SLM US $21.30 —
-7.59
$4.02B — $6.78M — $21.26 — $22.84 — $4.02B — 5.91 $3.60 —
Mueller Water Products Mueller Water Products MWA US $25.63 —
-1.88
$4.01B — $905.20K — $25.50 — $26.32 — $4.01B — 19.86 $1.29 —
Tri Pointe Homes Tri Pointe Homes TPH US $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
us Merit Medical Systems MMSI US $66.99 —
-0.77
$4.00B — $904.31K — $66.64 — $67.97 — $4.00B — 29.00 $2.31 —
us Grand Canyon Education LOPE US $150.70 —
+0.7
$4.00B — $297.04K — $149.06 — $152.25 — $4.00B — 18.86 $7.99 —
Plug Power Plug Power PLUG US $2.86 —
-1.72
$3.99B — $42.43M — $2.85 — $2.96 — $3.99B — 0 -$1.39 —
Cathay General Bancorp Cathay General Bancorp CATY US $59.49 —
+0.69
$3.99B — $373.29K — $59.32 — $60.07 — $3.99B — 12.26 $4.85 —
us Vontier VNT US $28.32 —
-1.73
$3.99B — $1.62M — $28.02 — $28.79 — $3.99B — 10.18 $2.78 —
us Fluence Energy FLNC US $21.62 —
-7.84
$3.98B — $18.19M — $21.38 — $26.79 — $3.98B — 0 -$0.31 —
us Liberty Global LBTYA US $11.78 —
+0.34
$3.98B — $1.46M — $11.72 — $11.93 — $3.98B — 0 -$16.05 —
us Lionsgate Studios Corp. LION US $13.69 —
+1.26
$3.98B — $1.26M — $13.41 — $13.70 — $3.98B — 0 -$0.64 —
us Wingstop WING US $145.59 —
+1.2
$3.96B — $1.19M — $142.00 — $148.99 — $3.96B — 35.85 $4.06 —
us Valeo SE VLEEY US $8.14 —
-4.46
$3.96B — $200.00 — $8.44 — $8.51 — $3.96B — 17.31 $0.47 —
us WPP WPP US $18.32 —
-1.77
$3.95B — $459.12K — $18.27 — $18.70 — $3.95B — 0 -$1.33 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $3.35 —
-2.62
$3.95B — $14.35K — $3.25 — $3.34 — $3.95B — 0 -$0.87 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $276.95 —
+0.33
$3.94B — $330.02K — $273.54 — $290.29 — $3.94B — 66.73 $4.15 —
Manchester United Manchester United MANU US $22.84 —
+1.02
$3.94B — $273.85K — $22.40 — $23.19 — $3.94B — 0 -$0.14 —
us Helmerich & Payne HP US $39.37 —
+3.85
$3.93B — $667.36K — $38.11 — $39.50 — $3.93B — 0 -$3.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency