Trang kết quả 21 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nelnet NNI	$131.18 —	+0.96	$4.75B —	$58.05K —	$129.03 —	$131.35 —	$4.75B —	11.01	$11.91 —
Apogee Therapeutics APGE	$69.31 —	+0.5	$4.73B —	$409.74K —	$67.68 —	$70.07 —	$4.73B —	0	-$4.38 —
The Brink's Company BCO	$113.62 —	+0.76	$4.73B —	$146.50K —	$113.00 —	$114.47 —	$4.73B —	28.83	$3.94 —
Mazda Motor Corporation MZDAY	$3.61 —	-0.55	$4.73B —	$1.45K —	$3.53 —	$3.61 —	$4.73B —	21.23	$0.17 —
Adecco Group AG AHEXY	$13.89 —	0	$4.72B —	$201.00 —	$13.89 —	$14.00 —	$4.72B —	14.46	$0.96 —
Sensata Technologies Holding ST	$32.40 —	-0.15	$4.72B —	$547.89K —	$31.95 —	$32.76 —	$4.72B —	0	-$0.18 —
Moelis & Company MC	$63.57 —	-0.41	$4.72B —	$359.85K —	$62.77 —	$64.36 —	$4.72B —	21.11	$3.01 —
Clear Secure YOU	$34.90 —	+1.06	$4.70B —	$499.38K —	$34.34 —	$35.15 —	$4.70B —	21.02	$1.66 —
Discovery Silver DSVSF	$5.82 —	+3.01	$4.70B —	$115.80K —	$5.41 —	$5.82 —	$4.70B —	116.40	$0.05 —
New Jersey Resources NJR	$46.46 —	-1.67	$4.68B —	$216.40K —	$46.46 —	$47.62 —	$4.68B —	13.95	$3.33 —
StoneCo STNE	$17.50 —	+4.39	$4.68B —	$4.44M —	$16.91 —	$17.81 —	$4.68B —	0	-$0.60 —
Cavco Industries CVCO	$590.43 —	+1.06	$4.67B —	$161.15K —	$571.60 —	$594.45 —	$4.67B —	24.32	$24.27 —
Enpro NPO	$221.68 —	+1.54	$4.67B —	$91.90K —	$218.51 —	$222.29 —	$4.67B —	54.60	$4.06 —
Granite Construction Incorporated GVA	$106.59 —	+0.08	$4.67B —	$227.95K —	$105.38 —	$107.92 —	$4.67B —	29.12	$3.66 —
Crocs CROX	$85.31 —	-1.52	$4.66B —	$690.98K —	$85.01 —	$86.90 —	$4.66B —	29.62	$2.88 —
Axos Financial AX	$82.23 —	-0.6	$4.66B —	$92.29K —	$82.01 —	$83.49 —	$4.66B —	11.05	$7.44 —
Landstar System LSTR	$134.12 —	+1.41	$4.65B —	$384.38K —	$131.30 —	$134.50 —	$4.65B —	34.30	$3.91 —
Avis Budget CAR	$132.02 —	+1.41	$4.65B —	$174.02K —	$129.30 —	$132.26 —	$4.65B —	0	-$59.10 —
Kymera Therapeutics KYMR	$64.39 —	-3.69	$4.63B —	$510.55K —	$63.69 —	$67.08 —	$4.63B —	0	-$3.60 —
Abercrombie & Fitch ANF	$100.72 —	-1.15	$4.62B —	$1.78M —	$98.44 —	$102.50 —	$4.62B —	9.69	$10.39 —
Algonquin Power & Utilities AQN	$5.99 —	-1.16	$4.60B —	$2.10M —	$5.98 —	$6.11 —	$4.60B —	85.56	$0.07 —
AllianceBernstein Holding L.P AB	$41.65 —	+0.53	$4.60B —	$125.30K —	$41.47 —	$41.76 —	$4.60B —	13.79	$3.02 —
The Macerich Company MAC	$17.16 —	-1.12	$4.60B —	$470.32K —	$17.11 —	$17.50 —	$4.60B —	0	-$1.67 —
ADMA Biologics ADMA	$19.28 —	-0.52	$4.60B —	$1.88M —	$19.16 —	$19.89 —	$4.60B —	22.41	$0.86 —
Wynn Macau, Limited WYNMY	$8.35 —	-0.24	$4.59B —	$2.20K —	$8.33 —	$8.35 —	$4.59B —	20.87	$0.40 —
Telephone and Data Systems TDS	$39.72 —	+0.51	$4.59B —	$317.70K —	$39.24 —	$39.91 —	$4.59B —	0	-$0.62 —
StoneX SNEX	$87.84 —	+0.15	$4.59B —	$195.87K —	$86.83 —	$88.85 —	$4.59B —	14.91	$5.89 —
Laureate Education LAUR	$31.14 —	0	$4.59B —	$519.27K —	$30.98 —	$31.57 —	$4.59B —	23.06	$1.35 —
Celcuity CELC	$98.83 —	+0.35	$4.57B —	$515.85K —	$96.92 —	$100.29 —	$4.57B —	0	-$3.68 —
MARA MARA	$12.08 —	+4.86	$4.57B —	$38.62M —	$11.70 —	$12.42 —	$4.57B —	4.70	$2.57 —
Arkema S.A. ARKAY	$60.38 —	-1.02	$4.57B —	$200.00 —	$60.38 —	$60.38 —	$4.57B —	33.35	$1.81 —
Asbury Automotive ABG	$231.55 —	-0.25	$4.55B —	$85.56K —	$230.97 —	$234.23 —	$4.55B —	8.12	$28.50 —
Celanese CE	$41.57 —	-0.62	$4.55B —	$1.18M —	$40.35 —	$41.92 —	$4.55B —	0	-$28.07 —
OSI Systems OSIS	$266.90 —	-0.56	$4.53B —	$112.22K —	$266.36 —	$271.38 —	$4.53B —	30.22	$8.83 —
The Bidvest Group Limited BDVSY	$26.66 —	-1.44	$4.53B —	$1.45K —	$27.10 —	$27.35 —	$4.53B —	13.19	$2.02 —
WPP plc WPPGF	$4.19 —	0	$4.52B —	$141.00 —	$3.86 —	$3.86 —	$4.52B —	9.10	$0.46 —
The Berkeley BKGFY	$9.44 —	-3.38	$4.52B —	$13.96K —	$9.44 —	$9.50 —	$4.52B —	9.63	$0.98 —
Viasat VSAT	$33.37 —	+2.21	$4.51B —	$703.12K —	$32.69 —	$33.57 —	$4.51B —	0	-$4.02 —
Murphy Oil MUR	$31.55 —	-0.08	$4.50B —	$590.82K —	$31.04 —	$31.70 —	$4.50B —	31.54	$1.00 —
Belden BDC	$113.44 —	+0.5	$4.49B —	$93.03K —	$112.22 —	$114.54 —	$4.49B —	20.18	$5.62 —
NIQ Global Intelligence plc NIQ	$15.22 —	-1.96	$4.49B —	$424.22K —	$15.16 —	$15.57 —	$4.49B —	0	-$1.67 —
Brunswick BC	$68.69 —	+2.62	$4.49B —	$980.90K —	$66.48 —	$69.09 —	$4.49B —	0	-$3.39 —
Intercorp Financial Services IFS	$40.29 —	+0.52	$4.49B —	$190.58K —	$40.06 —	$40.76 —	$4.49B —	7.97	$5.05 —
Akero Therapeutics AKRO	$54.48 —	+0.09	$4.48B —	$1.35M —	$54.42 —	$54.49 —	$4.48B —	0	-$3.75 —
ATCO ACLLF	$39.24 —	-0.88	$4.48B —	$1.20K —	$39.24 —	$39.26 —	$4.48B —	14.32	$2.74 —
Whirlpool WHR	$79.64 —	+0.21	$4.47B —	$700.11K —	$78.06 —	$79.84 —	$4.47B —	0	-$3.39 —
First Financial Bankshares FFIN	$31.22 —	-1.17	$4.47B —	$321.60K —	$31.19 —	$31.78 —	$4.47B —	18.47	$1.69 —
Itron ITRI	$97.57 —	+0.23	$4.47B —	$203.14K —	$96.46 —	$98.21 —	$4.47B —	17.51	$5.57 —
Hagerty HGTY	$13.02 —	-1.4	$4.47B —	$44.56K —	$12.94 —	$13.26 —	$4.47B —	43.38	$0.30 —
Q2 QTWO	$71.40 —	-1.09	$4.46B —	$271.91K —	$71.33 —	$72.50 —	$4.46B —	142.80	$0.50 —
Travel + Leisure TNL	$68.67 —	+0.82	$4.46B —	$249.18K —	$67.16 —	$68.78 —	$4.46B —	11.36	$6.04 —
PT Bumi Resources Tbk PBMRF	$0.01 —	+14.29	$4.46B —	$35.90K —	$0.01 —	$0.01 —	$4.46B —	0	$0.00 —
SSR Mining SSRM	$21.84 —	-2.76	$4.45B —	$1.43M —	$21.51 —	$22.42 —	$4.45B —	21.20	$1.03 —
Praxis Precision Medicines PRAX	$177.89 —	-3.61	$4.45B —	$597.77K —	$171.29 —	$190.40 —	$4.45B —	0	-$12.97 —
PrairieSky Royalty PREKF	$19.02 —	-0.94	$4.45B —	$2.10K —	$19.02 —	$19.14 —	$4.45B —	28.38	$0.67 —
FS KKR Capital FSK	$15.86 —	+0.7	$4.44B —	$2.16M —	$15.65 —	$15.89 —	$4.44B —	16.18	$0.98 —
e.l.f. Beauty ELF	$74.26 —	-3.13	$4.43B —	$1.25M —	$73.95 —	$77.89 —	$4.43B —	53.04	$1.40 —
Ultrapar Participações UGP	$4.12 —	+3.38	$4.42B —	$2.34M —	$4.11 —	$4.17 —	$4.42B —	8.25	$0.50 —
Grand Canyon Education LOPE	$157.26 —	-0.5	$4.42B —	$293.65K —	$155.96 —	$158.74 —	$4.42B —	21.22	$7.41 —
Herc HRI	$132.54 —	-0.31	$4.41B —	$104.61K —	$131.17 —	$133.50 —	$4.41B —	0	-$2.37 —
Spirit AeroSystems SPR	$37.51 —	+4.62	$4.41B —	$2.52M —	$36.51 —	$37.59 —	$4.41B —	0	-$22.14 —
Vallourec S.A. VLOWY	$3.70 —	-2.63	$4.40B —	$2.50K —	$3.70 —	$3.70 —	$4.40B —	9.02	$0.41 —
Magnolia Oil & Gas MGY	$23.05 —	-2	$4.40B —	$981.46K —	$23.02 —	$23.60 —	$4.40B —	12.80	$1.80 —
Zeta Global ZETA	$17.88 —	-0.36	$4.40B —	$3.18M —	$17.88 —	$18.41 —	$4.40B —	0	-$0.08 —
Becle, S.A.B. de C.V BCCLF	$1.18 —	+4.42	$4.40B —	$20.50K —	$1.18 —	$1.25 —	$4.40B —	9.07	$0.13 —
National Storage Affiliates Trust NSA	$29.78 —	+1.15	$4.39B —	$664.61K —	$29.36 —	$29.86 —	$4.39B —	48.81	$0.61 —
Box BOX	$30.25 —	+3.03	$4.38B —	$2.53M —	$29.50 —	$30.39 —	$4.38B —	24.00	$1.26 —
Newmark NMRK	$17.34 —	+0.52	$4.38B —	$540.86K —	$17.04 —	$17.75 —	$4.38B —	30.42	$0.57 —
LG Display LPL	$4.38 —	+2.7	$4.38B —	$292.40K —	$4.33 —	$4.38 —	$4.38B —	0	-$0.24 —
FormFactor FORM	$56.19 —	+2.46	$4.36B —	$505.30K —	$55.12 —	$56.78 —	$4.36B —	106.01	$0.53 —
Plains GP Holdings, L.P PAGP	$18.68 —	+0.08	$4.35B —	$894.76K —	$18.64 —	$18.80 —	$4.35B —	24.57	$0.76 —
Paymentus PAY	$34.66 —	+0.36	$4.35B —	$327.07K —	$34.26 —	$35.13 —	$4.35B —	73.73	$0.47 —
CommScope Holding Company COMM	$19.61 —	-0.43	$4.35B —	$2.60M —	$19.52 —	$20.10 —	$4.35B —	16.76	$1.17 —
Cellebrite DI CLBT	$17.76 —	+3.62	$4.34B —	$1.20M —	$17.24 —	$18.07 —	$4.34B —	46.73	$0.38 —
FIT Hon Teng FITGF	$0.60 —	0	$4.33B —	$1.00K —	$0.59 —	$0.59 —	$4.33B —	30.00	$0.02 —
Embotelladora Andina S.A. AKO-B	$27.35 —	-0.39	$4.32B —	$2.78K —	$27.23 —	$27.49 —	$4.32B —	15.54	$1.76 —
Cousins Properties Incorporated CUZ	$25.68 —	+0.02	$4.31B —	$555.09K —	$25.47 —	$25.82 —	$4.31B —	73.35	$0.35 —
Torex Gold Resources TORXF	$44.66 —	-3.06	$4.30B —	$4.81K —	$44.66 —	$47.00 —	$4.30B —	13.13	$3.40 —
ACADIA Pharmaceuticals ACAD	$25.38 —	+2.11	$4.29B —	$820.98K —	$24.88 —	$25.68 —	$4.29B —	16.37	$1.55 —
Sunrun RUN	$18.50 —	-0.27	$4.29B —	$3.56M —	$18.08 —	$18.91 —	$4.29B —	0	-$11.33 —
Rush Street Interactive RSI	$18.70 —	+1.27	$4.29B —	$565.41K —	$18.49 —	$18.75 —	$4.29B —	71.90	$0.26 —
Silicon Laboratories SLAB	$130.52 —	+3.06	$4.29B —	$113.01K —	$127.00 —	$130.73 —	$4.29B —	0	-$2.63 —
Eos Energy Enterprises EOSE	$13.22 —	-2.83	$4.28B —	$12.93M —	$12.86 —	$13.83 —	$4.28B —	0	-$8.31 —
Corporación América Airports CAAP	$26.26 —	+0.45	$4.28B —	$192.34K —	$25.90 —	$26.89 —	$4.28B —	24.08	$1.09 —
Crinetics Pharmaceuticals CRNX	$44.98 —	-0.6	$4.27B —	$576.06K —	$44.59 —	$46.04 —	$4.27B —	0	-$4.53 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$26.75 —	-0.74	$4.27B —	$100.00 —	$26.75 —	$26.75 —	$4.27B —	95.53	$0.28 —
Upstart UPST	$43.77 —	-1.11	$4.26B —	$2.21M —	$43.53 —	$44.97 —	$4.26B —	168.34	$0.26 —
Assured Guaranty AGO	$89.34 —	-0.96	$4.25B —	$135.38K —	$89.25 —	$90.00 —	$4.25B —	10.94	$8.16 —
Franklin Electric FELE	$95.52 —	+1.4	$4.25B —	$78.38K —	$93.92 —	$95.56 —	$4.25B —	31.11	$3.07 —
Associated Banc-Corp ASB	$25.61 —	-0.89	$4.25B —	$1.09M —	$25.59 —	$25.98 —	$4.25B —	29.78	$0.86 —
Archrock AROC	$24.16 —	-0.17	$4.24B —	$1.10M —	$23.83 —	$24.39 —	$4.24B —	16.00	$1.51 —
HA Sustainable Infrastructure Capital HASI	$33.59 —	-1.45	$4.23B —	$612.24K —	$33.45 —	$34.25 —	$4.23B —	14.47	$2.32 —
Independence Realty Trust IRT	$17.25 —	+1.03	$4.23B —	$1.41M —	$17.06 —	$17.25 —	$4.23B —	191.61	$0.09 —
Lucid LCID	$13.01 —	+3.38	$4.22B —	$6.13M —	$12.61 —	$13.15 —	$4.22B —	0	-$10.51 —
Choice Hotels CHH	$91.09 —	+2	$4.22B —	$413.16K —	$87.90 —	$91.32 —	$4.22B —	11.23	$8.11 —
Just Eat Takeaway.com JTKWY	$4.22 —	-6.84	$4.21B —	$5.00 —	$3.78 —	$3.78 —	$4.21B —	0	-$0.44 —
Eastern Bankshares EBC	$18.68 —	-1.66	$4.20B —	$1.21M —	$18.66 —	$19.05 —	$4.20B —	71.82	$0.26 —
ITV plc ITVPY	$10.69 —	-0.47	$4.20B —	$8.80K —	$10.69 —	$10.73 —	$4.20B —	16.44	$0.65 —
TransAlta TAC	$14.14 —	-0.7	$4.20B —	$468.22K —	$14.06 —	$14.42 —	$4.20B —	0	-$0.46 —
Silgan SLGN	$39.19 —	-0.39	$4.19B —	$534.18K —	$38.86 —	$39.54 —	$4.19B —	13.32	$2.94 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}