Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Total marketcap
$83.42B
Total volume
BTC 60.96%   •   ETH 6.98%
Dominance

Result Page 21 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Rock Resorts  RRR $41.22 —
+0.34
$4.25B — $362.58K — $40.77 — $41.84 — $4.25B — 16.29 $2.53 —
TravelSky Technology  TSYHF $1.5 —
0
$4.24B — $1.32K — $1.38 — $1.38 — $4.24B — 15.00 $0.1 —
Celanese  CE $37.93 —
-3.22
$4.24B — $2.61M — $37.9 — $39.69 — $4.24B — 0 -$13.85 —
Telephone and Data Systems  TDS $36.93 —
+1.07
$4.24B — $614.65K — $36.5 — $37.24 — $4.24B — 0 -$0.85 —
TOTO LTD.  TOTDY $24.91 —
+0.04
$4.23B — $100 — $24.9 — $24.9 — $4.23B — 12.90 $1.93 —
V.F  VFC $10.84 —
-3.82
$4.22B — $8.93M — $10.63 — $11.23 — $4.22B — 0 -$0.37 —
Bloom Energy  BE $18.31 —
+2.29
$4.22B — $4.32M — $17.94 — $18.89 — $4.22B — 0 -$0.13 —
Amkor Technology  AMKR $17.08 —
+0.59
$4.22B — $1.48M — $16.91 — $17.31 — $4.22B — 11.94 $1.43 —
Hexcel  HXL $52.2 —
-1.06
$4.2B — $875.04K — $51.96 — $52.98 — $4.2B — 32.83 $1.59 —
Lear  LEA $78.37 —
-0.29
$4.2B — $508.61K — $76.76 — $78.59 — $4.2B — 8.73 $8.97 —
Seiko Epson Corporation  SEKEY $6.52 —
-0.76
$4.19B — $5.42K — $6.52 — $6.83 — $4.19B — 10.68 $0.61 —
Hancock Whitney  HWC $48.69 —
+2.23
$4.19B — $950.38K — $47.94 — $48.98 — $4.19B — 9.22 $5.28 —
Goosehead Insurance  GSHD $111.3 —
+0.28
$4.18B — $159.63K — $110.68 — $113.91 — $4.18B — 95.94 $1.16 —
MISUMI  MSSMY $7.58 —
0
$4.16B — $5K — $7.51 — $7.6 — $4.16B — 18.04 $0.42 —
Sanmina  SANM $76.55 —
+0.99
$4.16B — $250.01K — $75.64 — $77.75 — $4.16B — 18.71 $4.09 —
Euronet Worldwide  EEFT $95.93 —
+0.21
$4.15B — $317.38K — $94.96 — $96.28 — $4.15B — 14.87 $6.45 —
Coty  COTY $4.75 —
-8.48
$4.14B — $15.25M — $4.67 — $5.04 — $4.14B — 0 $0 —
Archrock  AROC $23.54 —
+0.77
$4.13B — $984.9K — $23.34 — $24.02 — $4.13B — 22.41 $1.05 —
Palomar  PLMR $154.34 —
+2.52
$4.13B — $361.48K — $151 — $155.87 — $4.13B — 34.45 $4.48 —
B&M European Value Retail  BMRRY $16.4 —
+3.8
$4.12B — $130.06K — $16.33 — $16.76 — $4.12B — 9.64 $1.7 —
Vista Energy, S.A.B. de C.V  VIST $40.38 —
-1.17
$4.11B — $811.05K — $40 — $40.94 — $4.11B — 8.72 $4.63 —
AllianceBernstein Holding L.P  AB $37.19 —
-1.54
$4.11B — $378.57K — $37.05 — $38 — $4.11B — 10.02 $3.71 —
Novanta  NOVT $114.09 —
-0.34
$4.1B — $265.54K — $112.97 — $116.39 — $4.1B — 64.45 $1.77 —
Parkland  PKIUF $23.33 —
-0.72
$4.1B — $17 — $23.5 — $23.5 — $4.1B — 44.86 $0.52 —
MP Materials  MP $25.07 —
-9.13
$4.1B — $15.58M — $24.85 — $29.72 — $4.1B — 0 -$0.57 —
Vallourec S.A.  VLOWY $3.5 —
0
$4.1B — $4.99K — $3.25 — $3.53 — $4.1B — 8.13 $0.43 —
Assured Guaranty  AGO $81.92 —
-0.1
$4.09B — $250.12K — $81.65 — $82.84 — $4.09B — 11.92 $6.87 —
Elanco Animal Health Incorporated  ELAN $8.24 —
-5.07
$4.09B — $4.91M — $8.2 — $8.8 — $4.09B — 12.11 $0.68 —
GDS  GDS $20.63 —
+1.13
$4.09B — $1.44M — $20.26 — $20.84 — $4.09B — 0 -$0.62 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $5.17M — $22.49 — $22.49 — $4.09B — 0 -$0.12 —
Yancoal Australia  YACAF $3.09 —
0
$4.08B — $200 — $3.05 — $3.05 — $4.08B — 5.32 $0.58 —
Integer  ITGR $116.86 —
-0.94
$4.08B — $1.04M — $115.58 — $119.33 — $4.08B — 34.37 $3.4 —
Compass  COMP $7.86 —
+3.29
$4.08B — $6.51M — $7.57 — $7.91 — $4.08B — 0 -$0.31 —
Subsea 7 S.A.  SUBCY $13.62 —
-1.3
$4.07B — $492 — $13.6 — $13.89 — $4.07B — 20.32 $0.67 —
Franklin Electric  FELE $88.91 —
-0.25
$4.07B — $186.43K — $88.77 — $90.84 — $4.07B — 23.03 $3.86 —
Cognex  CGNX $24 —
-1.84
$4.06B — $2.2M — $23.86 — $24.98 — $4.06B — 38.70 $0.62 —
National Beverage  FIZZ $43.4 —
-1.12
$4.06B — $155.04K — $43.18 — $43.9 — $4.06B — 21.80 $1.99 —
Exponent  EXPO $79.9 —
-1.33
$4.06B — $212.64K — $79.63 — $80.85 — $4.06B — 37.86 $2.11 —
The Bidvest Group Limited  BDVSY $23.87 —
-0.17
$4.06B — $1.13K — $23.69 — $24.11 — $4.06B — 12.30 $1.94 —
Remitly Global  RELY $20.19 —
-0.98
$4.05B — $1.21M — $20.04 — $20.47 — $4.05B — 0 -$0.19 —
GXO Logistics  GXO $33.87 —
-1.83
$4.05B — $1.06M — $33.86 — $35.11 — $4.05B — 30.24 $1.12 —
ATCO  ACLLF $35.66 —
-0.36
$4.05B — $60 — $35.66 — $35.79 — $4.05B — 12.92 $2.76 —
Modine Manufacturing Company  MOD $76.95 —
-0.59
$4.05B — $756.12K — $76.15 — $78.85 — $4.05B — 25.90 $2.97 —
Nordstrom  JWN $24.04 —
0
$4.02B — $1.66M — $24.01 — $24.1 — $4.02B — 13.81 $1.74 —
Avnet  AVT $46.44 —
+0.41
$4.02B — $683.93K — $46.17 — $46.8 — $4.02B — 13.11 $3.54 —
Prestige Consumer Healthcare  PBH $80.94 —
-1.44
$4.01B — $333.82K — $80.75 — $83.07 — $4.01B — 19.00 $4.26 —
Graham Holdings Company  GHC $918.59 —
+0.32
$4.01B — $15.96K — $916.9 — $925.62 — $4.01B — 5.62 $163.42 —
AXIS Capital Holdings Limited  AXS-PE $20.17 —
-0.35
$4B — $19.88K — $20.14 — $20.29 — $4B — 2.80 $7.19 —
AUO  AUOTY $5.3 —
+0.19
$4B — $5.76K — $5.24 — $5.51 — $4B — 0 -$0.12 —
PrairieSky Royalty  PREKF $16.84 —
-0.18
$4B — $3.25K — $16.86 — $16.87 — $4B — 24.40 $0.69 —
Eldorado Gold  EGO $19.36 —
-0.21
$4B — $1.54M — $19.2 — $19.75 — $4B — 13.26 $1.46 —
B&M European Value Retail  BMRPF $3.98 —
0
$4B — $800 — $3.69 — $3.69 — $4B — 9.25 $0.43 —
Piper Sandler Companies  PIPR $224.47 —
-0.3
$3.99B — $157.35K — $223.87 — $229.14 — $3.99B — 21.92 $10.24 —
Algonquin Power & Utilities  AQN $5.17 —
-0.58
$3.99B — $10.38M — $5.16 — $5.22 — $3.99B — 73.85 $0.07 —
Spire Inc.  SR-PA $23.85 —
0
$3.97B — $15.84K — $23.85 — $23.99 — $3.97B — 5.89 $4.04 —
Tenable  TENB $32.95 —
-0.24
$3.96B — $694.61K — $32.61 — $33.34 — $3.96B — 0 -$0.31 —
Adtalem Global Education  ATGE $106.36 —
+1.62
$3.96B — $375.67K — $104.86 — $106.68 — $3.96B — 20.25 $5.25 —
AeroVironment  AVAV $140 —
-1.96
$3.95B — $387.42K — $138.89 — $144.11 — $3.95B — 120.68 $1.16 —
Rayonier  RYN $24.96 —
-0.08
$3.95B — $779K — $24.84 — $25.33 — $3.95B — 10.44 $2.39 —
ESCO  ESE $152.8 —
+2.08
$3.94B — $122.56K — $150.41 — $152.88 — $3.94B — 35.86 $4.26 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 18.48 $0.43 —
Magnolia Oil & Gas  MGY $20.29 —
0
$3.94B — $2.12M — $20.05 — $20.65 — $3.94B — 10.45 $1.94 —
SL Green Realty  SLG $52.12 —
+1.2
$3.94B — $1.17M — $50.94 — $52.39 — $3.94B — 651.50 $0.08 —
RadNet  RDNT $53.08 —
-0.52
$3.93B — $427.68K — $52.37 — $54.64 — $3.93B — 1327.00 $0.04 —
Rhythm Pharmaceuticals  RYTM $62.09 —
+3.24
$3.93B — $645.27K — $60.27 — $62.83 — $3.93B — 0 -$4.34 —
Tower Semiconductor  TSEM $35.04 —
+2.04
$3.92B — $340.25K — $34.41 — $35.28 — $3.92B — 18.94 $1.85 —
De Grey Mining  DGMLF $1.6 —
+5.96
$3.91B — $1.87K — $1.57 — $1.66 — $3.91B — 0 $0 —
Dun & Bradstreet  DNB $8.77 —
+0.46
$3.9B — $5.69M — $8.74 — $8.79 — $3.9B — 0 -$0.07 —
Coeur Mining  CDE $6.1 —
+0.49
$3.9B — $13.55M — $6.01 — $6.19 — $3.9B — 40.66 $0.15 —
Workiva  WK $69.42 —
+1.37
$3.9B — $627.39K — $68.95 — $70.45 — $3.9B — 0 -$0.99 —
Schneider National  SNDR $22.2 —
-1.68
$3.9B — $568.79K — $22.08 — $22.75 — $3.9B — 33.63 $0.66 —
Vaxcyte  PCVX $30.23 —
-5.65
$3.89B — $2.54M — $29.3 — $32.72 — $3.89B — 0 -$3.8 —
Mueller Water Products  MWA $24.85 —
+0.16
$3.89B — $1.01M — $24.7 — $25.2 — $3.89B — 28.56 $0.87 —
Spirit AeroSystems  SPR $33.15 —
+0.73
$3.89B — $1.05M — $32.64 — $33.28 — $3.89B — 0 -$18.32 —
Rexford Industrial Realty, Inc.  REXR-PB $23.02 —
+0.31
$3.88B — $3.08K — $22.92 — $23.3 — $3.88B — 26.01 $0.89 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $80.25 —
-0.93
$3.88B — $51.35K — $80.25 — $81.79 — $3.88B — 15.95 $5.03 —
Golar LNG  GLNG $37.04 —
+0.87
$3.88B — $1.48M — $36.45 — $37.55 — $3.88B — 77.16 $0.48 —
P3 Health Partners  PIII $9.79 —
+8.9
$3.87B — $61.11K — $8.5 — $10.19 — $3.87B — 0 -$54 —
Freshworks Inc.  FRSH $12.83 —
+1.18
$3.87B — $2.11M — $12.69 — $13.13 — $3.87B — 0 -$0.32 —
Flowers Foods  FLO $18.3 —
-2.14
$3.86B — $1.61M — $18.07 — $18.66 — $3.86B — 15.64 $1.17 —
Archer Aviation  ACHR $7.12 —
-1.79
$3.86B — $13.75M — $7 — $7.48 — $3.86B — 0 -$1.42 —
Enagás, S.A.  ENGGY $7.35 —
0
$3.86B — $300 — $7.25 — $7.25 — $3.86B — 0 -$0.65 —
Freshpet  FRPT $79.26 —
-2.44
$3.86B — $863.92K — $79.03 — $82.34 — $3.86B — 85.22 $0.93 —
Saipem SpA  SAPMY $0.39 —
0
$3.86B — $2.5K — $0.4 — $0.4 — $3.86B — 13.00 $0.03 —
Victory Capital  VCTR $57.4 —
+2.92
$3.86B — $382.64K — $56.66 — $58.04 — $3.86B — 13.10 $4.38 —
Maximus  MMS $68.09 —
-0.95
$3.85B — $297.86K — $67.59 — $68.89 — $3.85B — 14.67 $4.64 —
Nelnet  NNI $105.98 —
+0.74
$3.85B — $36.04K — $105.46 — $106.66 — $3.85B — 21.11 $5.02 —
Galaxy Digital  BRPHF $10.99 —
+0.09
$3.85B — $14.21K — $10.9 — $11.74 — $3.85B — 19.98 $0.55 —
Upstart  UPST $40.45 —
+1.23
$3.85B — $4.49M — $39.57 — $41.17 — $3.85B — 0 -$1.44 —
Littelfuse  LFUS $155.34 —
-2.47
$3.84B — $262.76K — $154.13 — $159.54 — $3.84B — 38.93 $3.99 —
CNO Financial  CNO $38.16 —
+0.82
$3.83B — $521.92K — $38.01 — $38.6 — $3.83B — 10.20 $3.74 —
Telecom Argentina  TEO $10.8 —
-2.7
$3.83B — $137.12K — $10.74 — $11.37 — $3.83B — 4.95 $2.18 —
Sharp Corporation  SHCAY $1.42 —
-1.39
$3.82B — $1.52K — $1.42 — $1.44 — $3.82B — 0 -$0.42 —
TriNet  TNET $78.75 —
-1.22
$3.81B — $214.46K — $78.22 — $79.89 — $3.81B — 22.95 $3.43 —
Cavco Industries  CVCO $475.55 —
+0.02
$3.81B — $56.52K — $472.81 — $481.14 — $3.81B — 23.47 $20.26 —
Sealed Air  SEE $26.14 —
-1.58
$3.81B — $1.81M — $26.03 — $27.11 — $3.81B — 14.20 $1.84 —
StoneX  SNEX $79.15 —
+0.06
$3.81B — $274.05K — $78.89 — $80.55 — $3.81B — 14.18 $5.58 —
Cohen & Steers  CNS $74.7 —
+0.35
$3.81B — $196.08K — $74.15 — $75.51 — $3.81B — 25.15 $2.97 —
The Simply Good Foods Company  SMPL $37.69 —
+0.32
$3.81B — $903.49K — $36.91 — $37.95 — $3.81B — 26.17 $1.44 —
Vibra Energia  PETRY $6.75 —
0
$3.79B — $4.88K — $5.87 — $6.76 — $3.79B — 3.47 $1.94 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here