Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.26T
Total marketcap
$145.2B
Total volume
BTC 56.82%   •   ETH 12.31%
Dominance

Result Page 21 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Macerich Company  MAC $17.68 —
+1.61
$4.74B — $969.96K — $17.39 — $17.73 — $4.74B — 0 -$1.67 —
Taylor Wimpey  TWODF $1.32 —
-5.04
$4.74B — $250.00 — $1.39 — $1.39 — $4.74B — 44.00 $0.03 —
Zeta Global  ZETA $19.27 —
+0.47
$4.74B — $3.68M — $18.88 — $19.51 — $4.74B — 0 -$0.08 —
Taylor Wimpey plc  TWODY $13.30 —
-0.45
$4.73B — $3.17K — $13.30 — $13.37 — $4.73B — 41.56 $0.32 —
Edenred SE  EDNMY $10.00 —
-6.98
$4.73B — $100.00 — $11.54 — $11.54 — $4.73B — 8.26 $1.21 —
ADMA Biologics  ADMA $19.80 —
+2.11
$4.72B — $2.63M — $19.15 — $19.87 — $4.72B — 23.02 $0.86 —
Graham Holdings Company  GHC $1,081.58 —
+0.63
$4.72B — $11.18K — $1,076.21 — $1,095.36 — $4.72B — 6.59 $163.91 —
Avis Budget  CAR $133.93 —
+1.39
$4.71B — $312.69K — $132.27 — $135.27 — $4.71B — 0 -$59.10 —
Impinj  PI $156.47 —
-1.31
$4.71B — $360.61K — $155.73 — $160.95 — $4.71B — 0 -$0.44 —
Axos Financial  AX $82.91 —
-2.6
$4.70B — $229.09K — $82.69 — $86.57 — $4.70B — 11.14 $7.44 —
Alkermes  ALKS $28.44 —
-3.3
$4.70B — $2.03M — $28.42 — $29.68 — $4.70B — 14.14 $2.01 —
Mazda Motor Corporation  MZDAY $3.58 —
+0.28
$4.69B — $353.00 — $3.58 — $3.58 — $4.69B — 21.05 $0.17 —
Nelnet  NNI $129.72 —
+0.68
$4.69B — $113.90K — $127.99 — $129.92 — $4.69B — 10.89 $11.91 —
ACI Worldwide  ACIW $45.47 —
+0.46
$4.69B — $433.99K — $45.33 — $45.97 — $4.69B — 18.40 $2.47 —
West Fraser Timber  WFG $59.52 —
-3.14
$4.68B — $232.29K — $59.35 — $60.69 — $4.68B — 0 -$3.30 —
Crocs  CROX $85.72 —
-0.57
$4.68B — $1.09M — $85.56 — $87.44 — $4.68B — 29.76 $2.88 —
Asbury Automotive  ABG $237.78 —
-0.38
$4.67B — $118.63K — $222.81 — $241.65 — $4.67B — 8.34 $28.50 —
Brunswick  BC $71.40 —
+0.13
$4.66B — $335.07K — $70.67 — $72.22 — $4.66B — 0 -$3.39 —
Discovery Silver  DSVSF $5.78 —
+1.76
$4.66B — $57.70K — $5.67 — $5.91 — $4.66B — 144.50 $0.04 —
ONE Gas  OGS $77.64 —
-0.41
$4.66B — $243.58K — $77.44 — $78.72 — $4.66B — 18.09 $4.29 —
Radian  RDN $34.36 —
-0.17
$4.66B — $369.53K — $34.17 — $34.78 — $4.66B — 8.67 $3.96 —
WPP plc  WPPGF $4.32 —
0
$4.65B — $141.00 — $3.86 — $3.86 — $4.65B — 9.38 $0.46 —
Murphy Oil  MUR $32.58 —
+0.59
$4.65B — $861.60K — $32.22 — $32.91 — $4.65B — 32.57 $1.00 —
Silicon Laboratories  SLAB $141.39 —
+1.52
$4.65B — $271.15K — $138.05 — $142.78 — $4.65B — 0 -$2.63 —
Spirit AeroSystems  SPR $39.50 —
+0.23
$4.64B — $5.77M — $38.77 — $39.62 — $4.64B — 0 -$22.14 —
MARA  MARA $12.25 —
+1.66
$4.63B — $41.56M — $11.76 — $12.87 — $4.63B — 4.76 $2.57 —
Q2  QTWO $73.90 —
+0.54
$4.62B — $468.68K — $73.38 — $74.39 — $4.62B — 147.80 $0.50 —
Argan  AGX $332.87 —
+4.25
$4.62B — $377.64K — $319.26 — $334.24 — $4.62B — 39.02 $8.53 —
Intercorp Financial Services  IFS $41.47 —
+3.68
$4.62B — $279.25K — $39.51 — $41.50 — $4.62B — 8.22 $5.04 —
e.l.f. Beauty  ELF $77.42 —
+0.18
$4.62B — $1.85M — $76.39 — $79.55 — $4.62B — 55.29 $1.40 —
Maximus  MMS $81.81 —
-1.85
$4.61B — $484.23K — $81.65 — $83.59 — $4.61B — 14.84 $5.51 —
TransMedics  TMDX $134.80 —
-1.32
$4.61B — $683.99K — $133.15 — $137.50 — $4.61B — 53.07 $2.54 —
Saipem SpA  SAPMY $0.47 —
0
$4.60B — $1.50K — $0.47 — $0.47 — $4.60B — 11.75 $0.04 —
Icahn Enterprises L.P  IEP $7.65 —
-0.97
$4.59B — $847.58K — $7.65 — $7.79 — $4.59B — 0 -$0.73 —
Abercrombie & Fitch  ANF $99.96 —
+4.14
$4.58B — $1.81M — $94.00 — $101.72 — $4.58B — 9.62 $10.39 —
PrairieSky Royalty  PREKF $19.59 —
-2.2
$4.58B — $11.42K — $19.56 — $20.00 — $4.58B — 29.23 $0.67 —
WPP  WPP $21.16 —
+6.55
$4.57B — $635.54K — $20.77 — $21.25 — $4.57B — 9.19 $2.30 —
The Bidvest Group Limited  BDVSY $26.85 —
-1.32
$4.56B — $500.00 — $26.85 — $26.85 — $4.56B — 13.16 $2.04 —
Scholar Rock Holding  SRRK $44.63 —
-1.37
$4.55B — $1.43M — $44.47 — $46.25 — $4.55B — 0 -$3.15 —
ACADIA Pharmaceuticals  ACAD $26.89 —
+0.49
$4.55B — $1.91M — $26.70 — $27.65 — $4.55B — 17.34 $1.55 —
DigitalOcean  DOCN $49.72 —
+0.46
$4.55B — $2.48M — $48.66 — $51.90 — $4.55B — 19.88 $2.50 —
Crinetics Pharmaceuticals  CRNX $47.90 —
+1.05
$4.55B — $1.17M — $46.49 — $49.26 — $4.55B — 0 -$4.53 —
Schneider National  SNDR $25.90 —
-0.27
$4.54B — $758.64K — $25.85 — $26.48 — $4.54B — 40.46 $0.64 —
Enpro  NPO $215.31 —
-3.07
$4.54B — $160.05K — $214.79 — $223.78 — $4.54B — 52.90 $4.07 —
New Jersey Resources  NJR $44.98 —
+0.87
$4.53B — $333.96K — $44.81 — $45.30 — $4.53B — 13.50 $3.33 —
MSC Industrial Direct  MSM $81.14 —
-0.96
$4.53B — $401.79K — $81.08 — $83.22 — $4.53B — 22.72 $3.57 —
Upstart  UPST $46.50 —
-0.87
$4.52B — $3.68M — $45.80 — $48.34 — $4.52B — 178.84 $0.26 —
The Berkeley  BKGFY $9.45 —
-1.25
$4.52B — $6.11K — $9.45 — $9.55 — $4.52B — 9.54 $0.99 —
FormFactor  FORM $58.28 —
-0.09
$4.52B — $414.76K — $56.88 — $58.78 — $4.52B — 109.96 $0.53 —
Cavco Industries  CVCO $569.85 —
+1.54
$4.51B — $124.69K — $555.02 — $582.47 — $4.51B — 23.45 $24.30 —
Adecco Group AG  AHEXY $13.27 —
-2.28
$4.51B — $470.00 — $13.12 — $13.27 — $4.51B — 13.68 $0.97 —
Akero Therapeutics  AKRO $54.65 —
0
$4.50B — $11.61M — $54.42 — $54.83 — $4.50B — 0 -$3.75 —
Cellebrite DI  CLBT $18.39 —
+1.6
$4.50B — $1.68M — $18.00 — $18.64 — $4.50B — 48.39 $0.38 —
NIQ Global Intelligence plc  NIQ $15.22 —
-0.52
$4.49B — $467.25K — $15.18 — $15.43 — $4.49B — 0 -$1.67 —
AllianceBernstein Holding L.P  AB $40.59 —
-3.08
$4.49B — $669.40K — $40.26 — $41.79 — $4.49B — 13.44 $3.02 —
Box  BOX $31.28 —
+0.1
$4.48B — $1.44M — $31.03 — $31.50 — $4.48B — 25.02 $1.25 —
Science Applications  SAIC $97.33 —
-1.62
$4.48B — $732.19K — $96.57 — $98.91 — $4.48B — 12.44 $7.82 —
Laureate Education  LAUR $30.30 —
+1.07
$4.47B — $959.17K — $29.84 — $30.36 — $4.47B — 22.44 $1.35 —
Vallourec S.A.  VLOWY $3.75 —
0
$4.46B — $433.00 — $3.75 — $3.84 — $4.46B — 9.14 $0.41 —
Vicor  VICR $99.30 —
+0.62
$4.46B — $224.54K — $97.00 — $99.84 — $4.46B — 54.56 $1.82 —
First Financial Bankshares  FFIN $31.07 —
-0.19
$4.45B — $636.78K — $31.02 — $31.50 — $4.45B — 18.38 $1.69 —
LG Display  LPL $4.44 —
-0.89
$4.44B — $267.41K — $4.40 — $4.47 — $4.44B — 0 -$0.24 —
Archrock  AROC $25.31 —
+1.28
$4.44B — $1.00M — $24.82 — $25.63 — $4.44B — 16.76 $1.51 —
Travel + Leisure  TNL $68.15 —
+0.16
$4.43B — $395.63K — $67.75 — $68.64 — $4.43B — 11.28 $6.04 —
Wynn Macau, Limited  WYNMY $8.05 —
-1.23
$4.43B — $1.26K — $8.01 — $8.08 — $4.43B — 20.12 $0.40 —
Algonquin Power & Utilities  AQN $5.76 —
-0.17
$4.43B — $2.43M — $5.76 — $5.81 — $4.43B — 82.28 $0.07 —
Arkema S.A.  ARKAY $58.44 —
-2.11
$4.42B — $630.00 — $58.44 — $58.65 — $4.42B — 32.28 $1.81 —
OSI Systems  OSIS $260.32 —
-0.87
$4.42B — $181.75K — $260.07 — $266.33 — $4.42B — 29.48 $8.83 —
Itron  ITRI $96.47 —
-0.28
$4.42B — $367.15K — $96.43 — $98.61 — $4.42B — 17.31 $5.57 —
CommScope Holding Company  COMM $19.93 —
+0.91
$4.42B — $3.69M — $19.64 — $20.07 — $4.42B — 17.03 $1.17 —
Legend Biotech  LEGN $23.88 —
-8.58
$4.41B — $5.37M — $23.87 — $26.02 — $4.41B — 0 -$1.28 —
ATCO  ACLLF $38.56 —
0
$4.41B — $400.00 — $38.48 — $38.56 — $4.41B — 13.92 $2.77 —
Celanese  CE $40.20 —
+0.42
$4.40B — $1.19M — $39.82 — $41.89 — $4.40B — 0 -$28.07 —
Rush Street Interactive  RSI $19.18 —
+5.04
$4.40B — $1.63M — $18.25 — $19.57 — $4.40B — 73.76 $0.26 —
Paymentus  PAY $35.05 —
-0.03
$4.40B — $263.73K — $34.96 — $36.17 — $4.40B — 74.57 $0.47 —
Fluence Energy  FLNC $23.94 —
+4.72
$4.38B — $5.60M — $21.83 — $24.32 — $4.38B — 0 -$0.37 —
Telephone and Data Systems  TDS $37.85 —
-0.45
$4.37B — $655.47K — $37.78 — $38.31 — $4.37B — 0 -$0.62 —
Wynn Macau  WYNMF $0.81 —
0
$4.37B — $1.50K — $0.87 — $0.87 — $4.37B — 20.25 $0.04 —
SSR Mining  SSRM $21.40 —
+1.9
$4.36B — $1.85M — $20.95 — $21.98 — $4.36B — 20.77 $1.03 —
Magnolia Oil & Gas  MGY $22.84 —
-1.21
$4.36B — $1.68M — $22.77 — $23.39 — $4.36B — 12.68 $1.80 —
Grand Canyon Education  LOPE $155.00 —
+2.78
$4.35B — $565.82K — $149.83 — $157.90 — $4.35B — 20.88 $7.42 —
FS KKR Capital  FSK $15.52 —
-0.13
$4.35B — $2.15M — $15.35 — $15.59 — $4.35B — 15.83 $0.98 —
Eastern Bankshares  EBC $19.32 —
-0.26
$4.35B — $2.02M — $19.24 — $19.68 — $4.35B — 74.30 $0.26 —
Associated Banc-Corp  ASB $26.16 —
+0.15
$4.34B — $1.85M — $26.01 — $26.48 — $4.34B — 30.41 $0.86 —
TransAlta  TAC $14.61 —
+3.54
$4.33B — $1.82M — $14.28 — $15.24 — $4.33B — 0 -$0.46 —
Rush Enterprises  RUSHA $54.91 —
+0.94
$4.33B — $535.08K — $54.19 — $54.97 — $4.33B — 16.29 $3.37 —
Plains GP Holdings, L.P  PAGP $18.55 —
-0.64
$4.32B — $1.33M — $18.52 — $18.80 — $4.32B — 24.40 $0.76 —
Mercury Systems  MRCY $71.86 —
-0.11
$4.32B — $633.17K — $71.05 — $74.19 — $4.32B — 0 -$0.56 —
Umicore SA  UMICY $4.49 —
-0.51
$4.32B — $251.00 — $4.50 — $4.52 — $4.32B — 32.04 $0.14 —
Newmark  NMRK $17.09 —
+0.29
$4.31B — $682.44K — $16.46 — $17.29 — $4.31B — 29.98 $0.57 —
Hagerty  HGTY $12.55 —
+1.21
$4.31B — $143.66K — $12.35 — $12.60 — $4.31B — 41.83 $0.30 —
National Storage Affiliates Trust  NSA $29.21 —
-1.08
$4.30B — $732.78K — $29.15 — $29.79 — $4.30B — 47.88 $0.61 —
International Bancshares  IBOC $68.83 —
-1.16
$4.28B — $243.68K — $68.67 — $70.90 — $4.28B — 10.18 $6.76 —
Perimeter  PRM $28.90 —
+2.19
$4.27B — $839.45K — $27.89 — $29.23 — $4.27B — 53.51 $0.54 —
ASMPT Limited  ASMVY $30.73 —
+3.36
$4.27B — $1.64K — $30.51 — $30.73 — $4.27B — 133.60 $0.23 —
Texas Capital Bancshares  TCBI $93.24 —
-0.05
$4.27B — $380.63K — $93.03 — $94.86 — $4.27B — 15.31 $6.09 —
Torex Gold Resources  TORXF $44.33 —
+1.09
$4.26B — $4.37K — $43.67 — $44.60 — $4.26B — 13.03 $3.40 —
Embotelladora Andina S.A.  AKO-B $26.99 —
-0.95
$4.26B — $4.60K — $26.51 — $27.09 — $4.26B — 15.24 $1.77 —
Ramelius Resources  RMLRF $2.21 —
-5.15
$4.25B — $400.00 — $2.32 — $2.32 — $4.25B — 8.18 $0.27 —
Warrior Met Coal  HCC $80.82 —
+2.25
$4.25B — $391.36K — $78.81 — $81.06 — $4.25B — 126.28 $0.64 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀