Result Page 21 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEO
GEO
US
|
$32.19 — |
+1.45
|
$4.24B — | $1.58M — | $31.31 — | $32.25 — | $4.24B — | 15.11 | $2.13 — | ||
TORM
TRMD
US
|
$41.11 — |
+0.46
|
$4.22B — | $1.50M — | $40.57 — | $41.16 — | $4.22B — | 6.77 | $6.07 — | ||
Enphase Energy
ENPH
US
|
$32.03 — |
+1.71
|
$4.22B — | $4.76M — | $30.80 — | $32.35 — | $4.22B — | 32.03 | $1.00 — | ||
Alaska Air
ALK
US
|
$37.81 — |
-0.66
|
$4.22B — | $3.39M — | $37.16 — | $38.70 — | $4.22B — | 0 | -$1.59 — | ||
ServisFirst Bancshares
SFBS
US
|
$38.57 — |
-0.41
|
$4.22B — | $422.13K — | $38.27 — | $39.08 — | $4.22B — | 13.16 | $2.93 — | ||
Grupo Simec
SIM
US
|
$27.49 — |
0
|
$4.22B — | $376.00 — | $27.49 — | $27.49 — | $4.22B — | 23.29 | $1.18 — | ||
LivaNova
LIVN
US
|
$76.37 — |
-1.16
|
$4.21B — | $561.29K — | $76.12 — | $78.10 — | $4.21B — | 22.59 | $3.38 — | ||
RioCan REIT
RIOCF
US
|
$14.42 — |
+0.56
|
$4.21B — | $600.00 — | $14.08 — | $14.53 — | $4.21B — | 23.25 | $0.62 — | ||
MakeMyTrip
MMYT
US
|
$44.70 — |
+0.81
|
$4.20B — | $954.91K — | $43.42 — | $45.13 — | $4.20B — | 223.50 | $0.20 — | ||
Banco Macro
BMA
US
|
$65.71 — |
+1.11
|
$4.20B — | $274.73K — | $64.23 — | $66.76 — | $4.20B — | 13.43 | $4.89 — | ||
EPR Properties
EPR
US
|
$54.80 — |
-1.1
|
$4.20B — | $1.40M — | $54.45 — | $55.87 — | $4.20B — | 17.56 | $3.12 — | ||
Fulton Financial
FULT
US
|
$21.95 — |
-0.99
|
$4.19B — | $1.26M — | $21.89 — | $22.34 — | $4.19B — | 10.55 | $2.08 — | ||
International Bancshares
IBOC
US
|
$67.36 — |
-0.62
|
$4.19B — | $390.79K — | $67.27 — | $68.35 — | $4.19B — | 10.15 | $6.63 — | ||
UFP Industries
UFPI
US
|
$75.85 — |
+0.25
|
$4.18B — | $535.05K — | $75.19 — | $76.69 — | $4.18B — | 17.31 | $4.38 — | ||
TransAlta
TAC
US
|
$13.22 — |
+1.69
|
$4.18B — | $1.02M — | $12.90 — | $13.27 — | $4.18B — | 0 | -$0.22 — | ||
Diodes
DIOD
US
|
$90.72 — |
+0.11
|
$4.18B — | $370.72K — | $87.29 — | $91.02 — | $4.18B — | 48.51 | $1.87 — | ||
Griffon
GFF
US
|
$92.23 — |
+2.77
|
$4.18B — | $293.40K — | $89.68 — | $92.44 — | $4.18B — | 19.87 | $4.64 — | ||
Moelis
MC
US
|
$56.39 — |
-2.08
|
$4.18B — | $1.46M — | $56.11 — | $58.15 — | $4.18B — | 19.64 | $2.87 — | ||
Comstock Resources
CRK
US
|
$14.19 — |
+4.03
|
$4.17B — | $2.24M — | $13.70 — | $14.31 — | $4.17B — | 7.79 | $1.82 — | ||
Li Ning
LNNGY
US
|
$40.20 — |
-1.86
|
$4.16B — | $391.00 — | $39.85 — | $40.00 — | $4.16B — | 9.66 | $4.16 — | ||
Tanger
SKT
US
|
$34.71 — |
-1.5
|
$4.15B — | $1.04M — | $34.66 — | $35.50 — | $4.15B — | 31.84 | $1.09 — | ||
Signet Jewelers
SIG
US
|
$108.16 — |
+2.04
|
$4.14B — | $751.01K — | $106.47 — | $108.67 — | $4.14B — | 12.54 | $8.62 — | ||
Athabasca Oil
ATHOF
US
|
$8.61 — |
+0.58
|
$4.14B — | $36.25K — | $8.56 — | $8.65 — | $4.14B — | 25.32 | $0.34 — | ||
Grand Canyon Education
LOPE
US
|
$158.84 — |
-0.9
|
$4.14B — | $192.34K — | $158.82 — | $161.69 — | $4.14B — | 19.23 | $8.26 — | ||
FIT Hon Teng
FITGF
US
|
$0.58 — |
-8.15
|
$4.14B — | $3.00K — | $0.56 — | $0.56 — | $4.14B — | 29.07 | $0.02 — | ||
Federated Hermes
FHI
US
|
$55.05 — |
-1.75
|
$4.11B — | $1.16M — | $54.82 — | $56.61 — | $4.11B — | 10.25 | $5.37 — | ||
AZZ
AZZ
US
|
$136.71 — |
-0.76
|
$4.11B — | $440.86K — | $136.39 — | $139.98 — | $4.11B — | 20.83 | $6.56 — | ||
Kilroy Realty
KRC
US
|
$34.93 — |
+0.37
|
$4.10B — | $1.73M — | $34.72 — | $35.37 — | $4.10B — | 24.42 | $1.43 — | ||
Liberty Global
LBTYB
US
|
$12.02 — |
+0.17
|
$4.10B — | $1.64K — | $12.02 — | $12.09 — | $4.10B — | 0 | -$8.89 — | ||
Mirion
MIR
US
|
$16.42 — |
+1.05
|
$4.09B — | $3.21M — | $16.02 — | $16.55 — | $4.09B — | 182.44 | $0.09 — | ||
AbCellera Biologics
ABCL
US
|
$12.61 — |
-0.2
|
$4.09B — | $3.25M — | $12.20 — | $12.72 — | $4.09B — | 0 | -$0.54 — | ||
Uranium Energy
UEC
US
|
$8.24 — |
-6.68
|
$4.08B — | $14.92M — | $8.19 — | $8.81 — | $4.08B — | 0 | -$0.28 — | ||
ICU Medical
ICUI
US
|
$163.23 — |
-0.41
|
$4.08B — | $236.23K — | $162.99 — | $167.02 — | $4.08B — | 137.16 | $1.19 — | ||
First BanCorp.
FBP
US
|
$26.70 — |
-0.19
|
$4.08B — | $1.13M — | $26.50 — | $27.00 — | $4.08B — | 11.21 | $2.38 — | ||
Northland Power
NPIFF
US
|
$15.58 — |
-0.57
|
$4.07B — | $200.00 — | $15.56 — | $15.63 — | $4.07B — | 0 | -$0.41 — | ||
Workiva
WK
US
|
$72.50 — |
-0.74
|
$4.07B — | $612.76K — | $72.42 — | $74.60 — | $4.07B — | 86.30 | $0.84 — | ||
Cavco Industries
CVCO
US
|
$528.64 — |
+0.49
|
$4.06B — | $71.20K — | $525.07 — | $535.95 — | $4.06B — | 22.99 | $22.99 — | ||
Regencell Bioscience
RGC
US
|
$8.19 — |
+14.87
|
$4.06B — | $556.48K — | $7.08 — | $8.65 — | $4.06B — | 0 | -$0.02 — | ||
PLDT
PHI
US
|
$18.78 — |
+0.05
|
$4.06B — | $296.83K — | $18.43 — | $18.95 — | $4.06B — | 8.90 | $2.11 — | ||
Brunswick
BC
US
|
$62.48 — |
+0.55
|
$4.05B — | $611.53K — | $61.49 — | $63.45 — | $4.05B — | 0 | -$1.32 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.28 — |
-1.13
|
$4.03B — | $1.95M — | $24.66 — | $25.86 — | $4.03B — | 0 | -$0.41 — | ||
Korn Ferry
KFY
US
|
$71.90 — |
+1.32
|
$4.02B — | $608.29K — | $70.51 — | $73.10 — | $4.02B — | 13.59 | $5.29 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.47 — |
-14.11
|
$4.02B — | $3.07M — | $3.25 — | $3.64 — | $4.02B — | 86.75 | $0.04 — | ||
Paymentus
PAY
US
|
$31.87 — |
+0.44
|
$4.01B — | $553.98K — | $31.74 — | $32.49 — | $4.01B — | 48.28 | $0.66 — | ||
Air Canada
ACDVF
US
|
$15.86 — |
-1.61
|
$4.01B — | $300.00 — | $15.85 — | $16.15 — | $4.01B — | 15.70 | $1.01 — | ||
SiteOne Landscape Supply
SITE
US
|
$90.35 — |
+2.68
|
$4.00B — | $893.12K — | $87.26 — | $90.64 — | $4.00B — | 24.75 | $3.65 — | ||
Greif
GEF-B
US
|
$105.62 — |
-0.43
|
$4.00B — | $34.48K — | $104.39 — | $106.01 — | $4.00B — | 31.24 | $3.38 — | ||
Americold Realty Trust
COLD
US
|
$13.95 — |
+0.07
|
$4.00B — | $3.17M — | $13.80 — | $14.13 — | $4.00B — | 0 | -$1.59 — | ||
Corporación América Airports
CAAP
US
|
$24.48 — |
-1.13
|
$4.00B — | $189.32K — | $24.46 — | $25.09 — | $4.00B — | 13.67 | $1.79 — | ||
Telephone and Data Systems
TDS
US
|
$34.74 — |
-0.14
|
$4.00B — | $1.91M — | $34.51 — | $35.55 — | $4.00B — | 8.68 | $4.00 — | ||
AAR
AIR
US
|
$99.35 — |
-1.19
|
$3.99B — | $404.32K — | $98.28 — | $100.73 — | $3.99B — | 20.35 | $4.88 — | ||
Brady
BRC
US
|
$85.03 — |
-0.12
|
$3.99B — | $240.96K — | $83.58 — | $85.91 — | $3.99B — | 19.77 | $4.30 — | ||
CorVel
CRVL
US
|
$78.81 — |
+1.14
|
$3.98B — | $138.61K — | $77.89 — | $79.07 — | $3.98B — | 35.18 | $2.24 — | ||
Sega Sammy
SGAMY
US
|
$4.88 — |
-0.81
|
$3.96B — | $1.50K — | $4.70 — | $5.10 — | $3.96B — | 0 | -$0.05 — | ||
Cathay General Bancorp
CATY
US
|
$59.34 — |
-0.37
|
$3.96B — | $382.82K — | $58.99 — | $60.08 — | $3.96B — | 11.58 | $5.12 — | ||
Skeena Resources
SKE
US
|
$31.51 — |
-1.25
|
$3.95B — | $441.27K — | $31.11 — | $32.15 — | $3.95B — | 0 | -$1.50 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.13 — |
+0.39
|
$3.95B — | $3.77M — | $5.03 — | $5.14 — | $3.95B — | 21.37 | $0.24 — | ||
Edgewise Therapeutics
EWTX
US
|
$36.28 — |
-5.64
|
$3.94B — | $810.10K — | $36.08 — | $38.35 — | $3.94B — | 0 | -$1.86 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
MDU Resources
MDU
US
|
$18.64 — |
-0.05
|
$3.92B — | $1.03M — | $18.46 — | $18.77 — | $3.92B — | 19.82 | $0.94 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.03 — |
-0.53
|
$3.92B — | $272.38K — | $25.92 — | $26.63 — | $3.92B — | 9.74 | $2.67 — | ||
Ondas
ONDS
US
|
$6.71 — |
+0.6
|
$3.91B — | $70.28M — | $6.48 — | $6.75 — | $3.91B — | 0 | -$0.06 — | ||
Apple Hospitality REIT
APLE
US
|
$16.55 — |
+1.97
|
$3.91B — | $2.75M — | $16.08 — | $16.57 — | $3.91B — | 22.36 | $0.74 — | ||
Helmerich & Payne
HP
US
|
$39.08 — |
+0.93
|
$3.91B — | $800.38K — | $38.32 — | $39.46 — | $3.91B — | 0 | -$1.43 — | ||
Broadstone Net Lease
BNL
US
|
$18.32 — |
-0.54
|
$3.90B — | $1.85M — | $18.19 — | $18.63 — | $3.90B — | 24.10 | $0.76 — | ||
Texas Capital Bancshares
TCBI
US
|
$89.65 — |
+0.08
|
$3.90B — | $480.15K — | $88.86 — | $91.30 — | $3.90B — | 11.65 | $7.69 — | ||
Cabot
CBT
US
|
$75.47 — |
+1.63
|
$3.90B — | $298.54K — | $74.25 — | $75.66 — | $3.90B — | 21.14 | $3.57 — | ||
Gibson Energy
GBNXF
US
|
$22.50 — |
-0.43
|
$3.88B — | $200.00 — | $22.68 — | $22.68 — | $3.88B — | 31.24 | $0.72 — | ||
WSFS Financial
WSFS
US
|
$75.57 — |
-0.4
|
$3.86B — | $268.81K — | $75.16 — | $76.44 — | $3.86B — | 12.65 | $5.97 — | ||
Travel + Leisure
TNL
US
|
$62.99 — |
+1.53
|
$3.86B — | $434.99K — | $61.69 — | $62.99 — | $3.86B — | 17.21 | $3.66 — | ||
Axcelis
ACLS
US
|
$124.88 — |
-2.15
|
$3.86B — | $351.99K — | $121.88 — | $126.30 — | $3.86B — | 41.90 | $2.98 — | ||
Valvoline
VVV
US
|
$30.17 — |
+0.03
|
$3.85B — | $2.41M — | $29.90 — | $30.67 — | $3.85B — | 37.24 | $0.81 — | ||
PUMA
PUMSY
US
|
$2.54 — |
+0.59
|
$3.85B — | $300.00 — | $2.53 — | $2.56 — | $3.85B — | 0 | -$0.35 — | ||
Berkeley
BKGFY
US
|
$8.47 — |
+0.71
|
$3.84B — | $2.56K — | $8.42 — | $8.48 — | $3.84B — | 9.51 | $0.89 — | ||
PVH
PVH
US
|
$82.75 — |
+1.36
|
$3.82B — | $744.88K — | $80.74 — | $83.54 — | $3.82B — | 0 | -$3.46 — | ||
FTI Consulting
FCN
US
|
$137.89 — |
-0.14
|
$3.81B — | $169.95K — | $137.75 — | $140.07 — | $3.81B — | 16.61 | $8.30 — | ||
Seaboard
SEB
US
|
$3,972.39 — |
<0.01
|
$3.80B — | $9.09K — | $3,948.15 — | $4,020.00 — | $3.80B — | 6.04 | $656.78 — | ||
Badger Meter
BMI
US
|
$131.25 — |
-0.86
|
$3.80B — | $315.97K — | $128.63 — | $132.32 — | $3.80B — | 30.66 | $4.28 — | ||
Relay Therapeutics
RLAY
US
|
$17.36 — |
-3.45
|
$3.80B — | $1.71M — | $17.27 — | $17.93 — | $3.80B — | 0 | -$1.56 — | ||
Avis Budget
CAR
US
|
$107.60 — |
+2.38
|
$3.80B — | $297.82K — | $104.17 — | $107.85 — | $3.80B — | 0 | -$18.12 — | ||
Meritage Homes
MTH
US
|
$58.25 — |
+0.69
|
$3.80B — | $1.23M — | $57.74 — | $58.95 — | $3.80B — | 12.16 | $4.79 — | ||
Madison Square Garden Ent
MSGE
US
|
$80.20 — |
+0.53
|
$3.79B — | $607.36K — | $79.84 — | $80.99 — | $3.79B — | 58.11 | $1.38 — | ||
Itron
ITRI
US
|
$86.62 — |
+1.23
|
$3.79B — | $512.73K — | $85.18 — | $86.79 — | $3.79B — | 14.48 | $5.98 — | ||
Linamar
LIMAF
US
|
$64.23 — |
-1.18
|
$3.79B — | $100.00 — | $66.31 — | $66.31 — | $3.79B — | 7.66 | $8.38 — | ||
CVB Financial
CVBF
US
|
$21.48 — |
-0.79
|
$3.78B — | $994.86K — | $21.42 — | $21.81 — | $3.78B — | 15.02 | $1.43 — | ||
St. Joe
JOE
US
|
$66.36 — |
+0.56
|
$3.78B — | $208.99K — | $65.09 — | $66.53 — | $3.78B — | 31.15 | $2.13 — | ||
DNP Select Income Fund
DNP
US
|
$9.97 — |
-0.3
|
$3.78B — | $1.24M — | $9.87 — | $10.12 — | $3.78B — | 5.36 | $1.86 — | ||
Silgan
SLGN
US
|
$35.57 — |
+0.97
|
$3.76B — | $850.86K — | $34.89 — | $35.84 — | $3.76B — | 13.94 | $2.55 — | ||
SL Green Realty
SLG
US
|
$48.91 — |
+0.35
|
$3.75B — | $907.95K — | $48.18 — | $49.61 — | $3.75B — | 0 | -$2.73 — | ||
Hypera
HYPMY
US
|
$5.33 — |
+0.57
|
$3.75B — | $40.00 — | $5.15 — | $5.19 — | $3.75B — | 10.66 | $0.50 — | ||
SkyWest
SKYW
US
|
$94.52 — |
-0.53
|
$3.75B — | $188.63K — | $93.63 — | $96.13 — | $3.75B — | 9.39 | $10.06 — | ||
Tango Therapeutics
TNGX
US
|
$22.22 — |
-8.07
|
$3.75B — | $9.62M — | $21.85 — | $24.11 — | $3.75B — | 0 | -$0.85 — | ||
Kontoor Brands
KTB
US
|
$68.47 — |
+3.65
|
$3.74B — | $790.09K — | $67.13 — | $69.17 — | $3.74B — | 16.74 | $4.09 — | ||
Otter Tail
OTTR
US
|
$89.04 — |
+0.78
|
$3.74B — | $129.77K — | $87.55 — | $89.14 — | $3.74B — | 19.44 | $4.58 — | ||
USA Compression Partners, LP
USAC
US
|
$25.76 — |
+0.39
|
$3.73B — | $209.99K — | $25.03 — | $25.76 — | $3.73B — | 24.30 | $1.06 — | ||
Marriott Vacations Worldwide
VAC
US
|
$108.54 — |
+3.24
|
$3.73B — | $484.01K — | $104.44 — | $108.84 — | $3.73B — | 0 | -$9.57 — | ||
Entain
GMVHF
US
|
$5.83 — |
-0.92
|
$3.73B — | $1.00K — | $5.75 — | $5.75 — | $3.73B — | 0 | -$1.23 — | ||
Atlanta Braves
BATRA
US
|
$57.68 — |
+0.4
|
$3.70B — | $37.69K — | $57.54 — | $58.37 — | $3.70B — | 0 | -$1.00 — | ||
Q2
QTWO
US
|
$59.28 — |
+0.14
|
$3.70B — | $475.69K — | $59.07 — | $60.66 — | $3.70B — | 42.04 | $1.41 — | ||
Teekay Tankers
TNK
US
|
$106.39 — |
-1.88
|
$3.69B — | $337.80K — | $106.26 — | $109.01 — | $3.69B — | 6.26 | $16.97 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
