Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.17T
Total marketcap
$180.02B
Total volume
BTC 56.10%   •   ETH 8.72%
Dominance

Result Page 21 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Travel + Leisure  TNL $71.70 —
+1.53
$4.48B — $776.19K — $70.42 — $72.11 — $4.48B — 19.97 $3.59 —
CNO Financial  CNO $47.91 —
+1.68
$4.47B — $549.85K — $47.34 — $48.12 — $4.47B — 19.31 $2.48 —
Frontdoor  FTDR $63.64 —
+0.69
$4.47B — $346.75K — $62.82 — $64.46 — $4.47B — 18.18 $3.50 —
Hamilton Lane Incorporated  HLNE $80.46 —
-2.67
$4.47B — $743.68K — $79.15 — $83.71 — $4.47B — 13.59 $5.92 —
MDU Resources  MDU $21.36 —
+0.99
$4.46B — $893.04K — $20.99 — $21.48 — $4.46B — 23.21 $0.92 —
Telephone and Data Systems  TDS $39.16 —
-1.26
$4.46B — $758.45K — $38.82 — $39.73 — $4.46B — 23.03 $1.70 —
Methanex  MEOH $57.62 —
-5.11
$4.46B — $388.55K — $57.55 — $60.59 — $4.46B — 0 -$0.73 —
Xometry  XMTR $80.66 —
-2.47
$4.46B — $1.36M — $78.91 — $85.17 — $4.46B — 0 -$1.02 —
Cochlear Limited  CHEOY $34.06 —
+0.26
$4.45B — $4.68K — $34.85 — $35.40 — $4.45B — 18.11 $1.88 —
Sotera Health Company  SHC $15.62 —
+0.32
$4.45B — $2.05M — $15.54 — $15.88 — $4.45B — 38.09 $0.41 —
Transportadora de Gas del Sur  TGS $29.51 —
-3.44
$4.44B — $118.30K — $29.26 — $30.49 — $4.44B — 14.60 $2.02 —
Liberty Broadband  LBRDA $30.88 —
+2.42
$4.44B — $196.76K — $29.85 — $31.31 — $4.44B — 0 -$16.53 —
Texas Capital Bancshares  TCBI $101.69 —
-0.64
$4.44B — $540.78K — $101.00 — $102.99 — $4.44B — 13.68 $7.43 —
Liberty Broadband Corporation  LBRDK $30.91 —
+2.45
$4.44B — $1.63M — $29.91 — $31.43 — $4.44B — 0 -$16.53 —
monday.com  MNDY $85.74 —
-1.8
$4.42B — $1.69M — $82.08 — $88.75 — $4.42B — 37.44 $2.29 —
Air Canada  ACDVF $15.35 —
-0.39
$4.41B — $5.45K — $15.29 — $15.40 — $4.41B — 8.77 $1.75 —
Mazda Motor Corporation  MZDAY $3.49 —
+1.45
$4.40B — $11.69K — $3.39 — $3.49 — $4.40B — 20.52 $0.17 —
Pampa Energía  PAM $81.92 —
-3.09
$4.40B — $124.80K — $81.15 — $84.60 — $4.40B — 9.92 $8.25 —
Discovery Silver  DSVSF $5.43 —
-8.33
$4.40B — $114.89K — $5.42 — $6.01 — $4.40B — 20.09 $0.27 —
Valeo SE  VLEEY $9.05 —
-6.41
$4.40B — $1.20K — $8.68 — $8.76 — $4.40B — 19.25 $0.47 —
EPR Properties  EPR $57.36 —
+2.14
$4.39B — $335.67K — $56.00 — $57.79 — $4.39B — 17.70 $3.24 —
Amneal Pharmaceuticals  AMRX $13.75 —
+1.7
$4.39B — $1.25M — $13.55 — $13.88 — $4.39B — 37.16 $0.37 —
Patterson-UTI Energy  PTEN $11.51 —
-6.19
$4.37B — $10.14M — $11.47 — $12.40 — $4.37B — 0 -$0.30 —
Northland Power  NPIFF $16.66 —
-3.14
$4.36B — $1.40K — $16.61 — $16.61 — $4.36B — 0 -$0.41 —
Franklin Electric  FELE $98.56 —
+0.49
$4.35B — $297.86K — $97.33 — $99.24 — $4.35B — 29.68 $3.32 —
ACI Worldwide  ACIW $42.80 —
+1.04
$4.35B — $688.64K — $42.02 — $43.13 — $4.35B — 21.61 $1.98 —
Kilroy Realty  KRC $37.03 —
+0.35
$4.35B — $1.75M — $36.30 — $37.28 — $4.35B — 20.23 $1.83 —
NorthWestern Energy  NWE $70.47 —
+1.24
$4.33B — $394.37K — $69.77 — $71.13 — $4.33B — 25.90 $2.72 —
Federated Hermes  FHI $57.03 —
+0.18
$4.33B — $363.01K — $56.18 — $57.23 — $4.33B — 11.07 $5.15 —
PT United Tractors Tbk  PUTKY $24.55 —
-2.54
$4.33B — $4.28K — $23.51 — $24.14 — $4.33B — 6.54 $3.75 —
Victoria's Secret &  VSCO $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
Twist Bioscience  TWST $69.22 —
-6.37
$4.31B — $2.47M — $68.29 — $73.70 — $4.31B — 0 -$1.32 —
Embotelladora Andina S.A.  AKO-B $27.31 —
-4.78
$4.31B — $3.09K — $27.01 — $27.36 — $4.31B — 13.93 $1.96 —
Celcuity  CELC $88.28 —
-4.53
$4.31B — $1.66M — $87.70 — $93.79 — $4.31B — 0 -$3.90 —
Power Integrations  POWI $77.02 —
-9.71
$4.29B — $1.46M — $76.46 — $83.06 — $4.29B — 256.73 $0.30 —
The Berkeley  BKGFY $9.25 —
+1.43
$4.28B — $1.94K — $9.25 — $9.39 — $4.28B — 9.34 $0.99 —
RadNet  RDNT $54.34 —
+2.9
$4.27B — $947.93K — $52.94 — $54.91 — $4.27B — 0 -$0.17 —
ServisFirst Bancshares  SFBS $78.15 —
+0.19
$4.27B — $180.70K — $77.81 — $79.07 — $4.27B — 13.83 $5.65 —
Eastern Bankshares  EBC $19.85 —
-1.19
$4.27B — $1.74M — $19.82 — $20.05 — $4.27B — 10.96 $1.81 —
Opendoor  OPEN $4.42 —
-10.71
$4.26B — $36.05M — $4.38 — $4.85 — $4.26B — 0 -$1.76 —
Tanger  SKT $37.09 —
+2.01
$4.26B — $477.70K — $36.36 — $37.13 — $4.26B — 34.99 $1.06 —
Travere Therapeutics  TVTX $45.81 —
-0.8
$4.26B — $2.88M — $45.30 — $47.77 — $4.26B — 0 -$0.50 —
Stride  LRN $100.01 —
-1.94
$4.25B — $645.98K — $98.77 — $103.67 — $4.25B — 15.65 $6.39 —
PT Bumi Resources Tbk  PBMRF $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
The Vita Coco Company  COCO $74.09 —
+0.15
$4.23B — $851.83K — $73.99 — $76.58 — $4.23B — 53.68 $1.38 —
Archer Aviation  ACHR $5.54 —
-13.17
$4.23B — $54.03M — $5.38 — $6.31 — $4.23B — 0 -$1.10 —
E-L Financial  ELFIF $12.21 —
+0.16
$4.23B — $2.10K — $12.19 — $12.21 — $4.23B — 5.15 $2.37 —
Cavco Industries  CVCO $549.91 —
-0.07
$4.23B — $109.69K — $545.99 — $562.97 — $4.23B — 22.94 $23.97 —
SLM  SLM $22.39 —
+0.49
$4.22B — $3.48M — $22.09 — $22.54 — $4.22B — 6.21 $3.60 —
Fluence Energy  FLNC $22.91 —
-15.62
$4.22B — $12.76M — $22.22 — $26.32 — $4.22B — 0 -$0.31 —
PennyMac Financial Services  PFSI $81.24 —
-0.36
$4.22B — $312.57K — $80.71 — $82.71 — $4.22B — 8.63 $9.41 —
Americold Realty Trust, Inc.  COLD $14.71 —
-1.74
$4.22B — $2.45M — $14.71 — $14.98 — $4.22B — 0 -$0.39 —
Montage Gold  MAUTF $10.43 —
-8.27
$4.21B — $10.85K — $10.39 — $10.80 — $4.21B — 0 -$0.19 —
Enova  ENVA $168.82 —
+0.57
$4.20B — $177.29K — $166.90 — $170.75 — $4.20B — 13.73 $12.29 —
Fulton Financial  FULT $21.95 —
+0.14
$4.20B — $1.33M — $21.88 — $22.20 — $4.20B — 10.45 $2.10 —
ITV plc  ITVPY $10.96 —
-0.54
$4.19B — $4.16K — $11.05 — $11.18 — $4.19B — 14.05 $0.78 —
UWM  UWMC $2.59 —
-1.15
$4.18B — $24.72M — $2.57 — $2.68 — $4.18B — 8.63 $0.30 —
MakeMyTrip  MMYT $44.09 —
-2.39
$4.18B — $349.86K — $43.88 — $45.66 — $4.18B — 122.47 $0.36 —
Mirion  MIR $17.08 —
-6.26
$4.18B — $2.20M — $16.82 — $18.08 — $4.18B — 170.80 $0.10 —
Athabasca Oil  ATHOF $8.63 —
+1.29
$4.18B — $15.90K — $8.22 — $8.47 — $4.18B — 26.96 $0.32 —
Brady  BRC $88.63 —
-0.53
$4.18B — $207.94K — $88.20 — $91.00 — $4.18B — 20.14 $4.40 —
Cabot  CBT $80.88 —
-2.6
$4.18B — $327.86K — $80.64 — $83.56 — $4.18B — 15.26 $5.30 —
The Brink's Company  BCO $100.99 —
+0.05
$4.16B — $266.07K — $100.75 — $103.19 — $4.16B — 23.59 $4.28 —
MarketAxess  MKTX $116.93 —
-3.06
$4.16B — $1.08M — $115.55 — $122.27 — $4.16B — 13.85 $8.44 —
Teleperformance SE  TLPFY $35.69 —
+1.87
$4.15B — $300.00 — $34.07 — $34.31 — $4.15B — 7.31 $4.88 —
Torex Gold Resources  TORXF $44.35 —
+2.07
$4.14B — $2.43K — $40.15 — $42.15 — $4.14B — 7.10 $6.24 —
Corporación América Airports  CAAP $25.35 —
-2.31
$4.14B — $111.34K — $25.08 — $25.82 — $4.14B — 14.56 $1.74 —
Belden  BDC $106.22 —
-4.06
$4.14B — $675.12K — $105.49 — $110.55 — $4.14B — 17.88 $5.94 —
AZZ  AZZ $137.71 —
-0.56
$4.13B — $127.51K — $136.98 — $139.47 — $4.13B — 13.12 $10.49 —
Trex Company  TREX $39.65 —
-1.2
$4.12B — $1.43M — $39.19 — $40.70 — $4.12B — 22.02 $1.80 —
Broadstone Net Lease  BNL $20.58 —
+1.78
$4.12B — $1.44M — $20.28 — $20.73 — $4.12B — 31.66 $0.65 —
Sportradar Group AG  SRAD $13.90 —
-2.32
$4.11B — $2.43M — $13.82 — $14.58 — $4.11B — 53.46 $0.26 —
Nikon Corporation  NINOY $12.46 —
+0.89
$4.10B — $500.00 — $11.96 — $12.20 — $4.10B — 0 -$1.64 —
Champion Homes  SKY $74.77 —
+0.25
$4.10B — $720.88K — $74.36 — $76.19 — $4.10B — 20.42 $3.66 —
Post  POST $90.43 —
+1.93
$4.10B — $504.57K — $88.93 — $91.77 — $4.10B — 15.17 $5.96 —
Mattel  MAT $14.08 —
-0.85
$4.09B — $3.84M — $13.95 — $14.27 — $4.09B — 9.02 $1.56 —
Grand Canyon Education  LOPE $152.57 —
+1.22
$4.05B — $275.60K — $150.99 — $153.99 — $4.05B — 19.09 $7.99 —
DNP Select Income Fund  DNP $10.73 —
+0.37
$4.04B — $1.01M — $10.68 — $10.81 — $4.04B — 9.25 $1.16 —
USA Compression Partners, LP  USAC $27.85 —
-2.69
$4.04B — $97.64K — $27.70 — $28.51 — $4.04B — 28.41 $0.98 —
MINISO Group Holding  MNSO $12.95 —
-2.7
$4.03B — $559.38K — $12.85 — $13.15 — $4.03B — 12.57 $1.03 —
Planet Fitness  PLNT $50.68 —
-1.27
$4.03B — $1.61M — $50.19 — $52.87 — $4.03B — 18.29 $2.77 —
Universal Display  OLED $86.11 —
-4.53
$4.03B — $632.75K — $85.76 — $89.21 — $4.03B — 19.17 $4.49 —
Independence Realty Trust  IRT $16.62 —
+0.48
$4.02B — $2.31M — $16.52 — $16.77 — $4.02B — 83.10 $0.20 —
International Seaways  INSW $81.07 —
+3.29
$4.01B — $401.33K — $78.36 — $81.96 — $4.01B — 7.38 $10.98 —
Hochschild Mining  HCHDF $7.80 —
+1.96
$4.01B — $820.00 — $7.75 — $7.75 — $4.01B — 20.00 $0.39 —
CleanSpark  CLSK $15.59 —
-7.09
$4.00B — $38.76M — $14.06 — $16.07 — $4.00B — 0 -$2.08 —
Tri Pointe Homes  TPH $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
Liberty Global  LBTYA $11.76 —
+1.12
$3.98B — $1.68M — $11.46 — $11.86 — $3.98B — 0 -$16.05 —
LivaNova  LIVN $72.36 —
-1.84
$3.97B — $406.46K — $72.07 — $74.47 — $3.97B — 36.91 $1.96 —
Vontier  VNT $28.15 —
-0.6
$3.96B — $1.54M — $28.01 — $28.58 — $3.96B — 9.94 $2.83 —
Mueller Water Products  MWA $25.33 —
+0.96
$3.96B — $935.47K — $25.12 — $25.63 — $3.96B — 19.18 $1.32 —
Lemonade  LMND $51.46 —
-0.21
$3.95B — $1.65M — $50.51 — $52.58 — $3.95B — 0 -$1.86 —
Remitly Global  RELY $18.77 —
-5.25
$3.95B — $3.87M — $18.59 — $19.83 — $3.95B — 39.10 $0.48 —
THOR Industries  THO $75.70 —
+1.14
$3.94B — $1.00M — $74.43 — $77.34 — $3.94B — 15.32 $4.94 —
10x Genomics  TXG $31.04 —
-7.34
$3.94B — $3.76M — $30.27 — $33.07 — $3.94B — 0 -$0.17 —
Cactus  WHD $56.62 —
-3.84
$3.93B — $434.67K — $56.50 — $58.50 — $3.93B — 52.91 $1.07 —
Ermenegildo Zegna  ZGN $14.65 —
-1.81
$3.93B — $1.42M — $14.49 — $14.79 — $3.93B — 33.29 $0.44 —
Griffon  GFF $85.50 —
-0.47
$3.92B — $211.02K — $84.89 — $86.73 — $3.92B — 83.82 $1.02 —
PLDT  PHI $18.12 —
-0.82
$3.92B — $138.43K — $18.14 — $18.54 — $3.92B — 8.54 $2.12 —
Kenon  KEN $75.10 —
-5.57
$3.91B — $29.92K — $75.01 — $78.52 — $3.91B — 48.76 $1.54 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency