Result Page 21 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MYR
MYRG
US
|
$294.42 — |
-4.84
|
$4.58B — | $398.98K — | $293.00 — | $311.45 — | $4.58B — | 27.98 | $10.52 — | ||
The Brink's Company
BCO
US
|
$110.97 — |
+1.35
|
$4.57B — | $232.55K — | $109.11 — | $111.41 — | $4.57B — | 25.68 | $4.32 — | ||
Insight Enterprises
NSIT
US
|
$155.65 — |
-0.39
|
$4.57B — | $217.04K — | $154.99 — | $158.56 — | $4.57B — | 23.02 | $6.76 — | ||
EPR Properties
EPR
US
|
$59.55 — |
-0.1
|
$4.56B — | $493.37K — | $59.18 — | $60.10 — | $4.56B — | 19.08 | $3.12 — | ||
Torex Gold Resources
TORXF
US
|
$49.22 — |
-5.49
|
$4.56B — | $2.16K — | $48.75 — | $51.13 — | $4.56B — | 7.56 | $6.51 — | ||
Nelnet
NNI
US
|
$127.37 — |
<0.01
|
$4.56B — | $108.30K — | $127.27 — | $128.59 — | $4.56B — | 15.21 | $8.37 — | ||
Griffon
GFF
US
|
$98.98 — |
-0.22
|
$4.54B — | $227.75K — | $97.70 — | $99.86 — | $4.54B — | 20.66 | $4.79 — | ||
Paymentus
PAY
US
|
$35.99 — |
+1.07
|
$4.53B — | $1.13M — | $35.19 — | $36.66 — | $4.53B — | 54.53 | $0.66 — | ||
Fulton Financial
FULT
US
|
$23.68 — |
-0.32
|
$4.52B — | $1.15M — | $23.64 — | $23.90 — | $4.52B — | 11.38 | $2.08 — | ||
Tanger
SKT
US
|
$37.73 — |
+0.19
|
$4.51B — | $452.57K — | $37.55 — | $37.95 — | $4.51B — | 34.61 | $1.09 — | ||
Ondas
ONDS
US
|
$7.90 — |
-9.71
|
$4.51B — | $69.50M — | $7.87 — | $8.71 — | $4.51B — | 0 | -$0.03 — | ||
Belden
BDC
US
|
$115.21 — |
-3.95
|
$4.50B — | $382.85K — | $113.88 — | $121.57 — | $4.50B — | 18.67 | $6.17 — | ||
Broadstone Net Lease
BNL
US
|
$21.09 — |
-0.19
|
$4.49B — | $1.21M — | $21.09 — | $21.27 — | $4.49B — | 27.75 | $0.76 — | ||
Datang International Power Generation
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Methanex
MEOH
US
|
$57.67 — |
-1.13
|
$4.46B — | $347.49K — | $57.43 — | $59.43 — | $4.46B — | 65.53 | $0.88 — | ||
Silgan
SLGN
US
|
$42.10 — |
+0.6
|
$4.45B — | $552.48K — | $41.82 — | $42.77 — | $4.45B — | 16.50 | $2.55 — | ||
Franklin Electric
FELE
US
|
$100.56 — |
-1.55
|
$4.45B — | $123.65K — | $100.01 — | $102.98 — | $4.45B — | 28.89 | $3.48 — | ||
The Berkeley
BKGFY
US
|
$9.73 — |
+0.52
|
$4.44B — | $996.00 — | $9.69 — | $9.76 — | $4.44B — | 10.81 | $0.90 — | ||
Korn Ferry
KFY
US
|
$86.28 — |
+1.93
|
$4.43B — | $532.60K — | $85.80 — | $87.51 — | $4.43B — | 16.52 | $5.22 — | ||
Vontier
VNT
US
|
$32.76 — |
-1.09
|
$4.43B — | $1.00M — | $32.76 — | $33.65 — | $4.43B — | 13.59 | $2.41 — | ||
Archer Aviation
ACHR
US
|
$5.75 — |
-3.04
|
$4.43B — | $23.17M — | $5.68 — | $5.93 — | $4.43B — | 0 | -$1.08 — | ||
Delek US
DK
US
|
$72.25 — |
+2.83
|
$4.42B — | $1.25M — | $70.50 — | $73.32 — | $4.42B — | 19.68 | $3.67 — | ||
DLocal
DLO
US
|
$15.03 — |
-0.73
|
$4.42B — | $1.88M — | $14.94 — | $15.35 — | $4.42B — | 22.10 | $0.68 — | ||
Li Ning Company Limited
LNNGY
US
|
$43.35 — |
+0.12
|
$4.42B — | $380.00 — | $43.31 — | $43.35 — | $4.42B — | 9.98 | $4.34 — | ||
SL Green Realty
SLG
US
|
$57.54 — |
-0.52
|
$4.41B — | $449.21K — | $57.52 — | $58.72 — | $4.41B — | 0 | -$2.72 — | ||
LivaNova
LIVN
US
|
$80.32 — |
+0.36
|
$4.41B — | $465.95K — | $79.42 — | $80.77 — | $4.41B — | 23.69 | $3.39 — | ||
International Bancshares
IBOC
US
|
$70.93 — |
+0.45
|
$4.41B — | $286.27K — | $70.43 — | $71.29 — | $4.41B — | 10.68 | $6.64 — | ||
Entain
GMVHY
US
|
$6.89 — |
+0.15
|
$4.41B — | $2.32K — | $6.86 — | $6.94 — | $4.41B — | 0 | -$1.25 — | ||
PUMA SE
PUMSY
US
|
$2.91 — |
-3
|
$4.41B — | $100.00 — | $2.91 — | $2.91 — | $4.41B — | 0 | -$0.35 — | ||
E-L Financial
ELFIF
US
|
$12.70 — |
-0.31
|
$4.39B — | $1.70K — | $12.79 — | $12.79 — | $4.39B — | 3.43 | $3.70 — | ||
Entain
GMVHF
US
|
$6.86 — |
-8.15
|
$4.39B — | $200.00 — | $7.00 — | $7.00 — | $4.39B — | 0 | -$1.25 — | ||
ICU Medical
ICUI
US
|
$175.10 — |
0
|
$4.38B — | $162.21K — | $174.10 — | $177.68 — | $4.38B — | 147.14 | $1.19 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$72.42 — |
+1.27
|
$4.38B — | $1.50M — | $70.16 — | $72.81 — | $4.38B — | 17.92 | $4.04 — | ||
Cavco Industries
CVCO
US
|
$568.40 — |
-0.33
|
$4.37B — | $77.60K — | $565.62 — | $581.37 — | $4.37B — | 24.73 | $22.98 — | ||
RioCan Real Estate Investment Trust
RIOCF
US
|
$15.01 — |
-1.05
|
$4.37B — | $11.44K — | $14.99 — | $15.01 — | $4.37B — | 24.20 | $0.62 — | ||
Travel + Leisure
TNL
US
|
$71.21 — |
-0.67
|
$4.36B — | $353.46K — | $71.19 — | $72.66 — | $4.36B — | 19.24 | $3.70 — | ||
NGEx Minerals
NGXXF
US
|
$20.12 — |
-3.96
|
$4.36B — | $2.35K — | $20.00 — | $21.10 — | $4.36B — | 0 | -$0.46 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.66 — |
-0.35
|
$4.36B — | $3.67M — | $5.63 — | $5.75 — | $4.36B — | 23.58 | $0.24 — | ||
Envista
NVST
US
|
$27.13 — |
-1.13
|
$4.36B — | $1.21M — | $27.08 — | $27.56 — | $4.36B — | 46.77 | $0.58 — | ||
Celcuity
CELC
US
|
$88.44 — |
-5.15
|
$4.33B — | $610.27K — | $88.22 — | $92.47 — | $4.33B — | 0 | -$4.30 — | ||
NorthWestern Energy
NWE
US
|
$70.32 — |
-0.97
|
$4.33B — | $286.79K — | $70.00 — | $71.60 — | $4.33B — | 25.38 | $2.77 — | ||
Mattel
MAT
US
|
$15.14 — |
+1.47
|
$4.33B — | $1.92M — | $14.90 — | $15.24 — | $4.33B — | 11.29 | $1.34 — | ||
Cabot
CBT
US
|
$83.65 — |
-0.54
|
$4.32B — | $399.73K — | $83.02 — | $85.53 — | $4.32B — | 23.43 | $3.57 — | ||
Pampa Energía
PAM
US
|
$80.45 — |
-0.85
|
$4.31B — | $143.39K — | $80.22 — | $81.42 — | $4.31B — | 7.31 | $11.00 — | ||
Workiva
WK
US
|
$79.15 — |
+2
|
$4.31B — | $1.58M — | $77.21 — | $79.79 — | $4.31B — | 94.22 | $0.84 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.01 — |
-0.13
|
$4.31B — | $2.21M — | $14.95 — | $15.23 — | $4.31B — | 0 | -$1.59 — | ||
Texas Capital Bancshares
TCBI
US
|
$98.64 — |
+0.55
|
$4.29B — | $446.40K — | $97.61 — | $98.88 — | $4.29B — | 12.82 | $7.69 — | ||
First BanCorp
FBP
US
|
$28.01 — |
+1.08
|
$4.28B — | $1.26M — | $27.53 — | $28.08 — | $4.28B — | 11.81 | $2.37 — | ||
Itron
ITRI
US
|
$97.53 — |
-1.75
|
$4.27B — | $302.72K — | $96.82 — | $99.94 — | $4.27B — | 16.30 | $5.98 — | ||
UWM
UWMC
US
|
$1.49 — |
+0.68
|
$4.27B — | $12.35M — | $1.45 — | $1.55 — | $4.27B — | 0 | -$0.10 — | ||
Integer
ITGR
US
|
$125.33 — |
+0.02
|
$4.26B — | $569.65K — | $125.23 — | $125.42 — | $4.26B — | 34.33 | $3.65 — | ||
monday.com
MNDY
US
|
$100.71 — |
+1.21
|
$4.26B — | $814.71K — | $99.01 — | $102.00 — | $4.26B — | 42.67 | $2.36 — | ||
Cohen & Steers
CNS
US
|
$82.73 — |
+0.12
|
$4.25B — | $136.83K — | $81.48 — | $83.32 — | $4.25B — | 25.45 | $3.25 — | ||
Lazard
LAZ
US
|
$43.64 — |
+0.97
|
$4.25B — | $712.19K — | $43.02 — | $43.99 — | $4.25B — | 21.49 | $2.03 — | ||
Kilroy Realty
KRC
US
|
$36.21 — |
-1.31
|
$4.25B — | $724.94K — | $36.19 — | $37.10 — | $4.25B — | 25.32 | $1.43 — | ||
Helmerich & Payne
HP
US
|
$42.55 — |
+0.31
|
$4.25B — | $952.99K — | $41.94 — | $42.90 — | $4.25B — | 0 | -$1.39 — | ||
The GEO
GEO
US
|
$32.28 — |
-0.98
|
$4.25B — | $1.36M — | $32.26 — | $32.98 — | $4.25B — | 15.22 | $2.12 — | ||
FTI Consulting
FCN
US
|
$153.74 — |
+1.15
|
$4.25B — | $314.28K — | $151.43 — | $154.47 — | $4.25B — | 18.63 | $8.25 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$81.03 — |
-4.3
|
$4.24B — | $555.76K — | $80.50 — | $83.95 — | $4.24B — | 37.16 | $2.18 — | ||
Transportadora de Gas del Sur
TGS
US
|
$28.15 — |
-1.4
|
$4.24B — | $175.65K — | $27.91 — | $28.62 — | $4.24B — | 12.34 | $2.28 — | ||
SiteOne Landscape Supply
SITE
US
|
$96.39 — |
+0.93
|
$4.21B — | $544.96K — | $94.90 — | $96.82 — | $4.21B — | 26.40 | $3.65 — | ||
Kontoor Brands
KTB
US
|
$76.99 — |
+0.67
|
$4.21B — | $377.33K — | $76.85 — | $77.96 — | $4.21B — | 15.58 | $4.94 — | ||
Linamar
LIMAF
US
|
$71.25 — |
+1.99
|
$4.20B — | $1.20K — | $71.25 — | $71.25 — | $4.20B — | 8.60 | $8.28 — | ||
CVR Energy
CVI
US
|
$41.76 — |
+5.03
|
$4.20B — | $929.67K — | $39.85 — | $42.20 — | $4.20B — | 60.52 | $0.69 — | ||
Calumet
CLMT
US
|
$47.75 — |
+4.33
|
$4.20B — | $1.26M — | $46.26 — | $48.38 — | $4.20B — | 0 | -$1.54 — | ||
Comstock Resources
CRK
US
|
$14.29 — |
-2.26
|
$4.20B — | $1.36M — | $14.24 — | $14.87 — | $4.20B — | 8.02 | $1.78 — | ||
VEON
VEON
US
|
$60.84 — |
+0.73
|
$4.19B — | $53.82K — | $60.01 — | $61.23 — | $4.19B — | 60.84 | $1.00 — | ||
Cinemark
CNK
US
|
$35.99 — |
-1.64
|
$4.17B — | $1.72M — | $35.97 — | $37.18 — | $4.17B — | 20.10 | $1.79 — | ||
Skeena Resources
SKE
US
|
$33.24 — |
-5.35
|
$4.17B — | $745.42K — | $32.70 — | $35.36 — | $4.17B — | 0 | -$1.50 — | ||
MDU Resources
MDU
US
|
$19.79 — |
-1.93
|
$4.16B — | $1.18M — | $19.68 — | $20.37 — | $4.16B — | 21.05 | $0.94 — | ||
AZZ
AZZ
US
|
$138.34 — |
-1
|
$4.16B — | $201.59K — | $137.58 — | $141.18 — | $4.16B — | 21.12 | $6.55 — | ||
Tenable
TENB
US
|
$37.67 — |
+0.13
|
$4.15B — | $23.86M — | $36.47 — | $38.27 — | $4.15B — | 627.83 | $0.06 — | ||
DNP Select Income Fund
DNP
US
|
$10.93 — |
+0.09
|
$4.14B — | $592.93K — | $10.92 — | $11.02 — | $4.14B — | 5.87 | $1.86 — | ||
Cathay General Bancorp
CATY
US
|
$61.87 — |
+0.21
|
$4.13B — | $425.84K — | $61.47 — | $62.14 — | $4.13B — | 12.10 | $5.11 — | ||
MARA
MARA
US
|
$10.67 — |
-10.11
|
$4.12B — | $41.74M — | $10.56 — | $11.60 — | $4.12B — | 0 | -$9.39 — | ||
Relay Therapeutics
RLAY
US
|
$18.77 — |
-3.35
|
$4.11B — | $2.76M — | $18.63 — | $19.30 — | $4.11B — | 0 | -$1.56 — | ||
Lemonade
LMND
US
|
$52.96 — |
-1.8
|
$4.10B — | $751.12K — | $52.93 — | $55.31 — | $4.10B — | 0 | -$1.82 — | ||
Avient
AVNT
US
|
$44.67 — |
+0.93
|
$4.10B — | $696.08K — | $44.20 — | $45.09 — | $4.10B — | 24.14 | $1.85 — | ||
Valvoline
VVV
US
|
$32.11 — |
+0.38
|
$4.10B — | $1.33M — | $31.86 — | $32.27 — | $4.10B — | 39.64 | $0.81 — | ||
Greif, Inc.
GEF-B
US
|
$107.53 — |
-0.47
|
$4.08B — | $100.06K — | $106.40 — | $109.30 — | $4.08B — | 29.62 | $3.63 — | ||
Q2
QTWO
US
|
$65.13 — |
-0.84
|
$4.06B — | $443.41K — | $64.79 — | $66.23 — | $4.06B — | 45.86 | $1.42 — | ||
Diodes Incorporated
DIOD
US
|
$88.00 — |
-3.15
|
$4.05B — | $654.63K — | $86.06 — | $90.87 — | $4.05B — | 47.31 | $1.86 — | ||
Planet Fitness
PLNT
US
|
$53.33 — |
+3.15
|
$4.05B — | $1.52M — | $51.76 — | $53.59 — | $4.05B — | 18.13 | $2.94 — | ||
WSFS Financial
WSFS
US
|
$78.30 — |
-0.14
|
$4.02B — | $375.59K — | $77.74 — | $78.52 — | $4.02B — | 13.13 | $5.96 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.19 — |
-4.73
|
$4.02B — | $1.51M — | $25.13 — | $26.46 — | $4.02B — | 0 | -$0.40 — | ||
Nikon Corporation
NINOY
US
|
$12.20 — |
-0.25
|
$4.02B — | $300.00 — | $12.50 — | $12.60 — | $4.02B — | 0 | -$1.64 — | ||
THOR Industries
THO
US
|
$77.02 — |
+0.93
|
$4.01B — | $471.04K — | $75.88 — | $77.63 — | $4.01B — | 15.59 | $4.94 — | ||
Northland Power
NPIFF
US
|
$15.21 — |
-0.91
|
$3.98B — | $100.00 — | $15.21 — | $15.21 — | $3.98B — | 0 | -$0.40 — | ||
Primoris Services
PRIM
US
|
$73.12 — |
-5.04
|
$3.97B — | $723.28K — | $72.91 — | $76.98 — | $3.97B — | 28.67 | $2.55 — | ||
Taylor Wimpey plc
TWODY
US
|
$11.55 — |
-1.58
|
$3.97B — | $44.00 — | $11.55 — | $11.55 — | $3.97B — | 12.15 | $0.95 — | ||
iRhythm
IRTC
US
|
$120.25 — |
+3.37
|
$3.96B — | $439.36K — | $115.04 — | $121.20 — | $3.96B — | 0 | -$0.42 — | ||
Par Pacific
PARR
US
|
$78.85 — |
+2.35
|
$3.95B — | $801.53K — | $77.32 — | $80.96 — | $3.95B — | 4.62 | $17.04 — | ||
Independence Realty Trust
IRT
US
|
$16.31 — |
-0.55
|
$3.94B — | $1.85M — | $16.30 — | $16.50 — | $3.94B — | 90.61 | $0.18 — | ||
Grand Canyon Education
LOPE
US
|
$151.19 — |
+0.67
|
$3.94B — | $234.94K — | $150.28 — | $151.81 — | $3.94B — | 18.25 | $8.28 — | ||
Corporación América Airports
CAAP
US
|
$24.10 — |
-0.33
|
$3.94B — | $203.61K — | $24.00 — | $24.52 — | $3.94B — | 13.69 | $1.76 — | ||
Tango Therapeutics
TNGX
US
|
$23.34 — |
-7.67
|
$3.94B — | $2.00M — | $23.27 — | $25.09 — | $3.94B — | 0 | -$0.84 — | ||
Badger Meter
BMI
US
|
$135.61 — |
-1.52
|
$3.93B — | $238.86K — | $135.13 — | $138.19 — | $3.93B — | 31.75 | $4.27 — | ||
EQB
EQGPF
US
|
$92.07 — |
+2.89
|
$3.92B — | $100.00 — | $92.07 — | $92.07 — | $3.92B — | 0 | -$0.21 — | ||
Scorpio Tankers
STNG
US
|
$78.03 — |
+0.76
|
$3.91B — | $405.02K — | $77.65 — | $78.91 — | $3.91B — | 4.86 | $16.05 — | ||
Apple Hospitality REIT
APLE
US
|
$16.55 — |
+0.73
|
$3.91B — | $1.41M — | $16.42 — | $16.59 — | $3.91B — | 22.36 | $0.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
