結果ページ21 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MYR
MYRG
US
|
$280.67 — |
+2.88
|
$4.37B — | $228.66K — | $277.17 — | $287.56 — | $4.37B — | 22.81 | $12.30 — |
|
|
Franklin Electric
FELE
US
|
$98.88 — |
+1.19
|
$4.37B — | $287.11K — | $97.07 — | $99.00 — | $4.37B — | 22.22 | $4.45 — |
|
|
PUMA
PUMSY
US
|
$2.88 — |
-3.68
|
$4.36B — | $5.00K — | $2.88 — | $2.88 — | $4.36B — | 0 | -$0.35 — |
|
|
Tango Therapeutics
TNGX
US
|
$25.73 — |
+5.88
|
$4.36B — | $3.87M — | $23.86 — | $26.41 — | $4.36B — | 0 | -$1.38 — |
|
|
UniFirst
UNF
US
|
$240.95 — |
+1.03
|
$4.36B — | $330.73K — | $233.47 — | $242.33 — | $4.36B — | 40.02 | $6.02 — |
|
|
Relay Therapeutics
RLAY
US
|
$19.72 — |
-1.1
|
$4.36B — | $1.93M — | $19.69 — | $20.20 — | $4.36B — | 0 | -$1.50 — |
|
|
RioCan REIT
RIOCF
US
|
$14.90 — |
-0.86
|
$4.35B — | $314.00 — | $14.90 — | $14.90 — | $4.35B — | 12.21 | $1.22 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.34 — |
-0.82
|
$4.34B — | $620.73K — | $30.21 — | $30.61 — | $4.34B — | 15.01 | $2.02 — |
|
|
Kontoor Brands
KTB
US
|
$79.34 — |
-4.17
|
$4.33B — | $855.28K — | $79.31 — | $82.29 — | $4.33B — | 28.03 | $2.83 — |
|
|
Kinaxis
KXSCF
US
|
$159.84 — |
+4.96
|
$4.33B — | $1.37K — | $143.71 — | $160.00 — | $4.33B — | 49.94 | $3.20 — |
|
|
Lionsgate Studios
LION
US
|
$14.51 — |
+0.97
|
$4.32B — | $1.97M — | $14.30 — | $14.52 — | $4.32B — | 0 | -$0.08 — |
|
|
Robert Half
RHI
US
|
$42.22 — |
-1.86
|
$4.32B — | $724.47K — | $41.87 — | $43.05 — | $4.32B — | 34.60 | $1.22 — |
|
|
Itron
ITRI
US
|
$98.50 — |
-1.08
|
$4.32B — | $478.98K — | $98.25 — | $100.27 — | $4.32B — | 15.96 | $6.17 — |
|
|
Cathay General Bancorp
CATY
US
|
$65.53 — |
+0.28
|
$4.32B — | $382.18K — | $65.02 — | $65.59 — | $4.32B — | 12.09 | $5.42 — |
|
|
Integer
ITGR
US
|
$126.68 — |
+0.05
|
$4.31B — | $313.57K — | $126.61 — | $126.69 — | $4.31B — | 42.51 | $2.98 — |
|
|
GEO
GEO
US
|
$32.72 — |
+2.44
|
$4.31B — | $2.77M — | $31.86 — | $33.31 — | $4.31B — | 25.96 | $1.26 — |
|
|
Sega Sammy
SGAMY
US
|
$5.30 — |
+0.76
|
$4.30B — | $1.30K — | $5.26 — | $5.26 — | $4.30B — | 265.00 | $0.02 — |
|
|
Paymentus
PAY
US
|
$34.01 — |
-0.32
|
$4.29B — | $502.14K — | $33.56 — | $34.53 — | $4.29B — | 46.58 | $0.73 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.57 — |
-1.24
|
$4.29B — | $3.78M — | $5.55 — | $5.61 — | $4.29B — | 24.21 | $0.23 — |
|
|
Meritage Homes
MTH
US
|
$66.53 — |
-1.07
|
$4.29B — | $477.59K — | $65.29 — | $66.98 — | $4.29B — | 14.98 | $4.44 — |
|
|
Berkeley
BKGFY
US
|
$9.50 — |
-2.26
|
$4.28B — | $16.35K — | $9.48 — | $9.53 — | $4.28B — | 10.67 | $0.89 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.21 — |
0
|
$4.28B — | $100.00 — | $5.21 — | $5.21 — | $4.28B — | 15.78 | $0.33 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$69.32 — |
-1.52
|
$4.27B — | $924.37K — | $68.93 — | $70.41 — | $4.27B — | 11.63 | $5.96 — |
|
|
Interparfums
IPAR
US
|
$133.19 — |
-1.75
|
$4.27B — | $201.52K — | $132.23 — | $134.75 — | $4.27B — | 25.08 | $5.31 — |
|
|
CareDx
CDNA
US
|
$81.17 — |
+0.5
|
$4.26B — | $770.85K — | $80.18 — | $84.10 — | $4.26B — | 34.24 | $2.37 — |
|
|
Kilroy Realty
KRC
US
|
$36.22 — |
+0.92
|
$4.25B — | $741.34K — | $35.60 — | $36.30 — | $4.25B — | 144.87 | $0.25 — |
|
|
PVH
PVH
US
|
$92.02 — |
-1.04
|
$4.25B — | $512.65K — | $91.67 — | $93.52 — | $4.25B — | 0 | -$3.46 — |
|
|
Avient
AVNT
US
|
$46.23 — |
+1.09
|
$4.24B — | $802.40K — | $45.09 — | $46.41 — | $4.24B — | 23.70 | $1.95 — |
|
|
TransAlta
TAC
US
|
$13.39 — |
+0.22
|
$4.24B — | $763.70K — | $13.36 — | $13.64 — | $4.24B — | 167.37 | $0.08 — |
|
|
CorVel
CRVL
US
|
$84.12 — |
+0.57
|
$4.24B — | $107.34K — | $83.33 — | $84.20 — | $4.24B — | 35.34 | $2.38 — |
|
|
International Bancshares
IBOC
US
|
$68.02 — |
+0.25
|
$4.23B — | $190.00K — | $67.24 — | $68.02 — | $4.23B — | 10.10 | $6.73 — |
|
|
Northland Power
NPIFF
US
|
$16.10 — |
+0.12
|
$4.21B — | $1.34K — | $16.00 — | $16.10 — | $4.21B — | 0 | -$0.41 — |
|
|
Diodes
DIOD
US
|
$91.27 — |
+5.23
|
$4.20B — | $684.71K — | $89.23 — | $94.64 — | $4.20B — | 36.50 | $2.50 — |
|
|
Magnite
MGNI
US
|
$29.21 — |
+2.42
|
$4.19B — | $2.42M — | $28.50 — | $29.67 — | $4.19B — | 24.34 | $1.20 — |
|
|
Scorpio Tankers
STNG
US
|
$82.07 — |
+1.89
|
$4.19B — | $405.58K — | $80.89 — | $82.84 — | $4.19B — | 4.25 | $19.27 — |
|
|
Pulse Biosciences
PLSE
US
|
$56.98 — |
+3.37
|
$4.19B — | $357.54K — | $53.97 — | $57.07 — | $4.19B — | 0 | -$1.21 — |
|
|
California Resources
CRC
US
|
$47.45 — |
+0.7
|
$4.19B — | $566.65K — | $46.74 — | $48.07 — | $4.19B — | 0 | -$5.60 — |
|
|
Enova
ENVA
US
|
$171.16 — |
+1.37
|
$4.19B — | $337.12K — | $166.63 — | $171.24 — | $4.19B — | 11.82 | $14.48 — |
|
|
Palomar
PLMR
US
|
$159.16 — |
-1.2
|
$4.18B — | $310.87K — | $155.31 — | $159.51 — | $4.18B — | 19.94 | $7.98 — |
|
|
Air Canada
ACDVF
US
|
$16.53 — |
+0.67
|
$4.18B — | $3.77K — | $16.21 — | $16.54 — | $4.18B — | 23.28 | $0.71 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.78 — |
-1.65
|
$4.16B — | $1.24M — | $4.75 — | $4.82 — | $4.16B — | 9.01 | $0.53 — |
|
|
Moelis
MC
US
|
$56.29 — |
-1.19
|
$4.16B — | $1.30M — | $55.82 — | $57.23 — | $4.16B — | 19.21 | $2.93 — |
|
|
Korn Ferry
KFY
US
|
$76.06 — |
+0.11
|
$4.15B — | $219.38K — | $75.47 — | $76.64 — | $4.15B — | 14.37 | $5.29 — |
|
|
MDU Resources
MDU
US
|
$19.44 — |
+0.83
|
$4.15B — | $1.73M — | $19.13 — | $19.46 — | $4.15B — | 21.36 | $0.91 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$42.10 — |
+1.72
|
$4.14B — | $1.25M — | $40.88 — | $42.17 — | $4.14B — | 0 | -$4.69 — |
|
|
Corporación América Airports
CAAP
US
|
$25.24 — |
+1.65
|
$4.12B — | $249.56K — | $24.61 — | $25.30 — | $4.12B — | 14.10 | $1.79 — |
|
|
Greif
GEF
US
|
$72.51 — |
-0.63
|
$4.12B — | $236.71K — | $71.94 — | $73.28 — | $4.12B — | 15.97 | $4.54 — |
|
|
Air France-KLM
AFLYY
US
|
$1.57 — |
+1.29
|
$4.12B — | $19.13K — | $1.55 — | $1.57 — | $4.12B — | 2.85 | $0.55 — |
|
|
Centerra Gold
CGAU
US
|
$21.28 — |
-4.01
|
$4.12B — | $768.24K — | $21.26 — | $22.18 — | $4.12B — | 9.80 | $2.17 — |
|
|
Metropolitan Bank & Trust
MTPOF
US
|
$0.91 — |
-3.79
|
$4.11B — | $16.25K — | $0.98 — | $0.98 — | $4.11B — | 5.07 | $0.18 — |
|
|
Exponent
EXPO
US
|
$86.20 — |
+0.23
|
$4.10B — | $237.06K — | $84.85 — | $86.39 — | $4.10B — | 37.15 | $2.32 — |
|
|
Entain
GMVHF
US
|
$6.40 — |
-1.14
|
$4.10B — | $1.00K — | $5.75 — | $5.75 — | $4.10B — | 0 | -$1.23 — |
|
|
Manchester United
MANU
US
|
$23.71 — |
+2.15
|
$4.09B — | $259.45K — | $23.00 — | $23.71 — | $4.09B — | 0 | -$33.42 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$31.80 — |
+2.88
|
$4.09B — | $2.00M — | $30.46 — | $31.88 — | $4.09B — | 0 | -$1.43 — |
|
|
Universal Display
OLED
US
|
$90.54 — |
+0.18
|
$4.08B — | $459.42K — | $88.82 — | $91.85 — | $4.08B — | 18.40 | $4.92 — |
|
|
Belden
BDC
US
|
$104.17 — |
-0.7
|
$4.07B — | $309.15K — | $103.50 — | $108.94 — | $4.07B — | 23.40 | $4.45 — |
|
|
Delek US
DK
US
|
$67.16 — |
+7.22
|
$4.07B — | $1.28M — | $63.87 — | $67.22 — | $4.07B — | 3.54 | $18.93 — |
|
|
Envista
NVST
US
|
$25.32 — |
-2.01
|
$4.06B — | $2.35M — | $25.19 — | $25.93 — | $4.06B — | 6.57 | $3.85 — |
|
|
St. Joe
JOE
US
|
$71.82 — |
-1.5
|
$4.06B — | $125.62K — | $71.42 — | $72.92 — | $4.06B — | 34.03 | $2.11 — |
|
|
THOR Industries
THO
US
|
$78.36 — |
-1.46
|
$4.06B — | $1.00M — | $77.75 — | $79.44 — | $4.06B — | 23.18 | $3.38 — |
|
|
Boot Barn
BOOT
US
|
$135.49 — |
+0.8
|
$4.05B — | $523.47K — | $131.49 — | $136.00 — | $4.05B — | 16.40 | $8.26 — |
|
|
Marriott Vacations Worldwide
VAC
US
|
$117.51 — |
+1.58
|
$4.04B — | $267.06K — | $115.73 — | $118.83 — | $4.04B — | 0 | -$7.13 — |
|
|
WSFS Financial
WSFS
US
|
$80.07 — |
+0.16
|
$4.04B — | $234.35K — | $79.36 — | $80.15 — | $4.04B — | 12.60 | $6.35 — |
|
|
Liberty Global
LBTYB
US
|
$12.14 — |
+0.83
|
$4.04B — | $9.21K — | $11.80 — | $12.50 — | $4.04B — | 0 | -$7.09 — |
|
|
Entain
GMVHY
US
|
$6.30 — |
+1.12
|
$4.03B — | $138.00 — | $6.22 — | $6.30 — | $4.03B — | 0 | -$1.24 — |
|
|
Gentex
GNTX
US
|
$19.58 — |
+0.82
|
$4.02B — | $2.51M — | $19.23 — | $19.58 — | $4.02B — | 10.47 | $1.87 — |
|
|
DLocal
DLO
US
|
$13.96 — |
-0.21
|
$4.00B — | $1.56M — | $13.85 — | $14.18 — | $4.00B — | 20.52 | $0.68 — |
|
|
AIXTRON
AIXXF
US
|
$35.45 — |
-0.28
|
$4.00B — | $250.00 — | $35.50 — | $35.50 — | $4.00B — | 42.20 | $0.84 — |
|
|
BancFirst
BANF
US
|
$118.14 — |
+0.36
|
$3.97B — | $225.92K — | $116.96 — | $118.32 — | $3.97B — | 15.68 | $7.53 — |
|
|
Dorman Products
DORM
US
|
$134.55 — |
-0.92
|
$3.97B — | $127.18K — | $133.43 — | $135.29 — | $3.97B — | 20.05 | $6.71 — |
|
|
AZZ
AZZ
US
|
$132.49 — |
+1.28
|
$3.96B — | $84.35K — | $131.51 — | $133.72 — | $3.96B — | 23.87 | $5.55 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$10.42 — |
+3.68
|
$3.95B — | $4.02M — | $10.18 — | $10.57 — | $3.95B — | 0 | -$0.06 — |
|
|
CVB Financial
CVBF
US
|
$22.65 — |
-0.61
|
$3.95B — | $1.10M — | $22.56 — | $22.89 — | $3.95B — | 15.00 | $1.51 — |
|
|
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Ocado
OCDGF
US
|
$4.69 — |
+6.59
|
$3.92B — | $1.00K — | $4.69 — | $4.69 — | $3.92B — | 0 | -$0.40 — |
|
|
Independent Bank
INDB
US
|
$84.62 — |
-0.22
|
$3.92B — | $139.31K — | $84.20 — | $85.20 — | $3.92B — | 12.46 | $6.79 — |
|
|
Tidewater
TDW
US
|
$78.91 — |
+6.66
|
$3.92B — | $1.03M — | $74.74 — | $79.50 — | $3.92B — | 14.94 | $5.28 — |
|
|
First BanCorp.
FBP
US
|
$26.21 — |
-0.19
|
$3.92B — | $987.56K — | $26.09 — | $26.34 — | $3.92B — | 11.01 | $2.38 — |
|
|
Sportradar
SRAD
US
|
$13.22 — |
-1.12
|
$3.91B — | $2.33M — | $13.07 — | $13.51 — | $3.91B — | 188.85 | $0.07 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.13 — |
+0.25
|
$3.90B — | $1.10K — | $8.10 — | $8.14 — | $3.90B — | 23.22 | $0.35 — |
|
|
AbCellera Biologics
ABCL
US
|
$11.95 — |
-4.09
|
$3.90B — | $2.86M — | $11.93 — | $12.95 — | $3.90B — | 0 | -$0.48 — |
|
|
Greif
GEF-B
US
|
$102.69 — |
+0.06
|
$3.89B — | $45.43K — | $100.77 — | $103.50 — | $3.89B — | 15.07 | $6.81 — |
|
|
Ocado
OCDDY
US
|
$9.28 — |
-1.59
|
$3.88B — | $1.60K — | $9.28 — | $9.40 — | $3.88B — | 0 | -$0.81 — |
|
|
FIGS
FIGS
US
|
$23.40 — |
+4.51
|
$3.88B — | $4.49M — | $21.90 — | $23.77 — | $3.88B — | 61.57 | $0.38 — |
|
|
Garrett Motion
GTX
US
|
$21.00 — |
+1.55
|
$3.88B — | $2.52M — | $20.67 — | $21.19 — | $3.88B — | 10.76 | $1.95 — |
|
|
Brady
BRC
US
|
$82.40 — |
+3
|
$3.86B — | $399.04K — | $78.48 — | $83.28 — | $3.86B — | 19.16 | $4.30 — |
|
|
Gibson Energy
GBNXF
US
|
$22.25 — |
-0.09
|
$3.84B — | $100.00 — | $22.25 — | $22.25 — | $3.84B — | 26.48 | $0.84 — |
|
|
EQB
EQGPF
US
|
$90.12 — |
0
|
$3.84B — | $300.00 — | $88.07 — | $91.93 — | $3.84B — | 0 | -$0.20 — |
|
|
Skeena Resources
SKE
US
|
$30.57 — |
-2.61
|
$3.84B — | $318.85K — | $30.46 — | $31.52 — | $3.84B — | 0 | -$1.50 — |
|
|
Kulicke and Soffa Industries
KLIC
US
|
$73.20 — |
+5.02
|
$3.83B — | $558.04K — | $70.94 — | $75.17 — | $3.83B — | 33.57 | $2.18 — |
|
|
SmartCentres REIT
CWYUF
US
|
$19.49 — |
+0.21
|
$3.83B — | $100.00 — | $19.44 — | $19.44 — | $3.83B — | 19.48 | $1.00 — |
|
|
Appian
APPN
US
|
$53.60 — |
+2.39
|
$3.83B — | $869.46K — | $52.50 — | $54.70 — | $3.83B — | 0 | -$0.08 — |
|
|
PLDT
PHI
US
|
$17.70 — |
-1.45
|
$3.82B — | $94.72K — | $17.59 — | $18.00 — | $3.82B — | 8.38 | $2.11 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.09 — |
-0.39
|
$3.82B — | $476.21K — | $10.03 — | $10.16 — | $3.82B — | 5.42 | $1.86 — |
|
|
SL Green Realty
SLG
US
|
$49.72 — |
-0.98
|
$3.82B — | $559.27K — | $49.62 — | $50.56 — | $3.82B — | 0 | -$2.05 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$8.11 — |
+2.4
|
$3.81B — | $100.00 — | $7.75 — | $7.75 — | $3.81B — | 14.74 | $0.55 — |
|
|
Archer Aviation
ACHR
US
|
$4.86 — |
+3.18
|
$3.80B — | $27.11M — | $4.76 — | $5.07 — | $3.80B — | 0 | -$1.24 — |
|
|
Workiva
WK
US
|
$69.77 — |
+3.89
|
$3.80B — | $783.02K — | $67.50 — | $69.80 — | $3.80B — | 61.74 | $1.13 — |
|
|
Stevanato
STVN
US
|
$13.91 — |
+2.81
|
$3.80B — | $1.04M — | $13.70 — | $14.11 — | $3.80B — | 23.57 | $0.59 — |
|
|
Primoris Services
PRIM
US
|
$72.22 — |
+3.35
|
$3.79B — | $1.16M — | $70.87 — | $73.90 — | $3.79B — | 40.80 | $1.77 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
