結果ページ21 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amdocs
DOX
US
|
$41.74 — |
-0.83
|
$4.36B — | $3.08M — | $41.34 — | $42.91 — | $4.36B — | 8.91 | $4.68 — |
|
|
Algonquin Power & Utilities
AQN
US
|
$5.66 — |
+2.54
|
$4.36B — | $5.38M — | $5.51 — | $5.70 — | $4.36B — | 24.60 | $0.23 — |
|
|
MYR
MYRG
US
|
$279.26 — |
+6.22
|
$4.35B — | $336.21K — | $267.39 — | $280.19 — | $4.35B — | 22.70 | $12.30 — |
|
|
CVR Energy
CVI
US
|
$39.10 — |
+2.54
|
$4.34B — | $2.42M — | $38.33 — | $40.10 — | $4.34B — | 14.86 | $2.63 — |
|
|
Kilroy Realty
KRC
US
|
$36.93 — |
+3.1
|
$4.34B — | $1.21M — | $36.20 — | $37.10 — | $4.34B — | 147.71 | $0.25 — |
|
|
Robert Half
RHI
US
|
$42.33 — |
+1.17
|
$4.33B — | $1.09M — | $41.17 — | $42.33 — | $4.33B — | 34.69 | $1.22 — |
|
|
Rigetti Computing
RGTI
US
|
$12.98 — |
+10.47
|
$4.33B — | $24.12M — | $11.67 — | $13.22 — | $4.33B — | 0 | -$0.80 — |
|
|
TransAlta
TAC
US
|
$13.65 — |
+4.92
|
$4.32B — | $952.09K — | $13.16 — | $13.81 — | $4.32B — | 170.62 | $0.08 — |
|
|
Paymentus
PAY
US
|
$34.21 — |
+2.21
|
$4.31B — | $489.53K — | $33.36 — | $34.47 — | $4.31B — | 46.86 | $0.73 — |
|
|
Cathay General Bancorp
CATY
US
|
$65.37 — |
+1.79
|
$4.31B — | $424.24K — | $64.90 — | $65.88 — | $4.31B — | 12.06 | $5.42 — |
|
|
UniFirst
UNF
US
|
$238.12 — |
+1.16
|
$4.31B — | $422.04K — | $233.13 — | $238.69 — | $4.31B — | 39.55 | $6.02 — |
|
|
Integer
ITGR
US
|
$126.56 — |
0
|
$4.30B — | $714.86K — | $126.55 — | $126.68 — | $4.30B — | 42.46 | $2.98 — |
|
|
Argan
AGX
US
|
$306.28 — |
+10.37
|
$4.30B — | $272.04K — | $279.21 — | $306.31 — | $4.30B — | 24.21 | $12.65 — |
|
|
Liquidia
LQDA
US
|
$47.87 — |
+7.82
|
$4.28B — | $2.16M — | $45.09 — | $48.23 — | $4.28B — | 34.43 | $1.39 — |
|
|
Franklin Electric
FELE
US
|
$96.98 — |
+2.98
|
$4.28B — | $189.20K — | $95.71 — | $98.03 — | $4.28B — | 21.79 | $4.45 — |
|
|
PVH
PVH
US
|
$92.73 — |
+3.09
|
$4.28B — | $714.15K — | $91.39 — | $93.45 — | $4.28B — | 0 | -$3.46 — |
|
|
Pulse Biosciences
PLSE
US
|
$58.17 — |
+9.16
|
$4.28B — | $534.49K — | $53.36 — | $58.94 — | $4.28B — | 0 | -$1.21 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.21 — |
+8.77
|
$4.28B — | $1.10K — | $5.20 — | $5.21 — | $4.28B — | 15.78 | $0.33 — |
|
|
Metropolitan Bank & Trust
MTPOF
US
|
$0.95 — |
+0.19
|
$4.27B — | $16.25K — | $0.98 — | $0.98 — | $4.27B — | 5.27 | $0.18 — |
|
|
Sega Sammy
SGAMY
US
|
$5.26 — |
+1.15
|
$4.27B — | $1.30K — | $5.26 — | $5.26 — | $4.27B — | 263.00 | $0.02 — |
|
|
Moelis
MC
US
|
$57.62 — |
+1.23
|
$4.26B — | $1.23M — | $57.35 — | $58.62 — | $4.26B — | 19.66 | $2.93 — |
|
|
International Bancshares
IBOC
US
|
$68.45 — |
+1.26
|
$4.25B — | $274.81K — | $68.21 — | $69.25 — | $4.25B — | 10.17 | $6.73 — |
|
|
Avient
AVNT
US
|
$46.35 — |
+1.94
|
$4.25B — | $979.27K — | $46.22 — | $47.04 — | $4.25B — | 23.76 | $1.95 — |
|
|
St. Joe
JOE
US
|
$75.13 — |
+7.37
|
$4.25B — | $471.24K — | $70.41 — | $75.66 — | $4.25B — | 35.60 | $2.11 — |
|
|
THOR Industries
THO
US
|
$82.00 — |
+1.52
|
$4.25B — | $918.28K — | $80.08 — | $83.12 — | $4.25B — | 24.26 | $3.38 — |
|
|
Lazard
LAZ
US
|
$39.54 — |
+3.21
|
$4.24B — | $1.26M — | $38.66 — | $40.01 — | $4.24B — | 23.96 | $1.65 — |
|
|
Lionsgate Studios
LION
US
|
$14.24 — |
0
|
$4.24B — | $4.57M — | $13.88 — | $14.41 — | $4.24B — | 0 | -$0.08 — |
|
|
Northland Power
NPIFF
US
|
$16.19 — |
+1.5
|
$4.23B — | $250.00 — | $16.17 — | $16.17 — | $4.23B — | 0 | -$0.41 — |
|
|
Materion
MTRN
US
|
$202.14 — |
+8.61
|
$4.22B — | $210.44K — | $194.12 — | $205.26 — | $4.22B — | 41.42 | $4.88 — |
|
|
Sumco
SUOPY
US
|
$24.05 — |
+4.2
|
$4.21B — | $10.59K — | $23.35 — | $24.30 — | $4.21B — | 0 | -$1.03 — |
|
|
Air Canada
ACDVF
US
|
$16.54 — |
+6.5
|
$4.18B — | $6.02K — | $16.09 — | $16.70 — | $4.18B — | 23.29 | $0.71 — |
|
|
Belden
BDC
US
|
$106.91 — |
+9.28
|
$4.18B — | $452.02K — | $99.45 — | $107.91 — | $4.18B — | 24.02 | $4.45 — |
|
|
Magnite
MGNI
US
|
$29.04 — |
+6.02
|
$4.17B — | $3.87M — | $27.65 — | $29.25 — | $4.17B — | 24.19 | $1.20 — |
|
|
Greif
GEF
US
|
$73.29 — |
+1.08
|
$4.17B — | $273.46K — | $70.52 — | $74.13 — | $4.17B — | 16.14 | $4.54 — |
|
|
Envista
NVST
US
|
$25.97 — |
+3.18
|
$4.16B — | $3.42M — | $25.03 — | $26.43 — | $4.16B — | 6.74 | $3.85 — |
|
|
Entain
GMVHF
US
|
$6.48 — |
+3.29
|
$4.15B — | $1.00K — | $5.75 — | $5.75 — | $4.15B — | 0 | -$1.18 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.76 — |
+4.16
|
$4.14B — | $1.73M — | $4.63 — | $4.77 — | $4.14B — | 8.98 | $0.53 — |
|
|
California Resources
CRC
US
|
$46.92 — |
-0.09
|
$4.14B — | $1.44M — | $45.78 — | $47.09 — | $4.14B — | 0 | -$5.60 — |
|
|
CorVel
CRVL
US
|
$82.23 — |
-1.12
|
$4.14B — | $187.36K — | $81.99 — | $85.33 — | $4.14B — | 34.55 | $2.38 — |
|
|
Palomar
PLMR
US
|
$156.78 — |
+0.69
|
$4.12B — | $477.60K — | $153.15 — | $158.07 — | $4.12B — | 19.64 | $7.98 — |
|
|
DLocal
DLO
US
|
$14.39 — |
+3.15
|
$4.12B — | $1.75M — | $14.01 — | $14.48 — | $4.12B — | 21.16 | $0.68 — |
|
|
Enova
ENVA
US
|
$168.34 — |
-2.4
|
$4.12B — | $561.18K — | $162.65 — | $176.92 — | $4.12B — | 11.62 | $14.48 — |
|
|
MDU Resources
MDU
US
|
$19.25 — |
+3.33
|
$4.11B — | $2.19M — | $18.59 — | $19.39 — | $4.11B — | 21.15 | $0.91 — |
|
|
Skeena Resources
SKE
US
|
$32.71 — |
+5.75
|
$4.10B — | $776.57K — | $31.95 — | $32.98 — | $4.10B — | 0 | -$1.50 — |
|
|
Core Scientific
CORZ
US
|
$12.72 — |
+8.16
|
$4.10B — | $12.98M — | $11.54 — | $12.79 — | $4.10B — | 0 | -$0.33 — |
|
|
Korn Ferry
KFY
US
|
$75.10 — |
-0.37
|
$4.10B — | $252.28K — | $74.46 — | $76.08 — | $4.10B — | 14.19 | $5.29 — |
|
|
Corporación América Airports
CAAP
US
|
$25.05 — |
+2.08
|
$4.09B — | $302.29K — | $24.61 — | $25.19 — | $4.09B — | 13.99 | $1.79 — |
|
|
Scorpio Tankers
STNG
US
|
$79.62 — |
-1.41
|
$4.07B — | $856.35K — | $78.98 — | $82.50 — | $4.07B — | 4.13 | $19.27 — |
|
|
Entain
GMVHY
US
|
$6.35 — |
+2.42
|
$4.06B — | $9.79K — | $6.29 — | $6.34 — | $4.06B — | 0 | -$1.19 — |
|
|
Exponent
EXPO
US
|
$85.46 — |
+1.71
|
$4.06B — | $338.11K — | $83.89 — | $86.17 — | $4.06B — | 36.83 | $2.32 — |
|
|
Universal Display
OLED
US
|
$90.01 — |
+1.93
|
$4.05B — | $469.58K — | $87.67 — | $91.14 — | $4.05B — | 18.29 | $4.92 — |
|
|
Vishay Intertechnology
VSH
US
|
$26.41 — |
+13.45
|
$4.05B — | $3.77M — | $23.51 — | $26.61 — | $4.05B — | 41.92 | $0.63 — |
|
|
AbCellera Biologics
ABCL
US
|
$12.50 — |
+5.22
|
$4.05B — | $2.91M — | $11.68 — | $12.74 — | $4.05B — | 0 | -$0.54 — |
|
|
First Advantage
FA
US
|
$23.52 — |
-0.04
|
$4.04B — | $1.64M — | $23.27 — | $23.93 — | $4.04B — | 94.07 | $0.25 — |
|
|
Comstock Resources
CRK
US
|
$13.77 — |
+2.68
|
$4.04B — | $2.58M — | $13.40 — | $14.02 — | $4.04B — | 9.11 | $1.51 — |
|
|
Boot Barn
BOOT
US
|
$135.10 — |
+3.16
|
$4.04B — | $728.20K — | $132.94 — | $137.75 — | $4.04B — | 16.35 | $8.26 — |
|
|
WSFS Financial
WSFS
US
|
$79.89 — |
+1.2
|
$4.04B — | $398.39K — | $77.84 — | $80.47 — | $4.04B — | 12.58 | $6.35 — |
|
|
SL Green Realty
SLG
US
|
$52.46 — |
+3.31
|
$4.03B — | $1.55M — | $51.33 — | $52.95 — | $4.03B — | 0 | -$2.05 — |
|
|
Sportradar
SRAD
US
|
$13.61 — |
+0.52
|
$4.03B — | $2.28M — | $13.51 — | $13.78 — | $4.03B — | 194.42 | $0.07 — |
|
|
Dorman Products
DORM
US
|
$136.32 — |
-0.28
|
$4.02B — | $243.58K — | $136.21 — | $140.11 — | $4.02B — | 20.31 | $6.71 — |
|
|
Manchester United
MANU
US
|
$23.28 — |
+2.96
|
$4.02B — | $304.45K — | $22.60 — | $23.31 — | $4.02B — | 0 | -$33.42 — |
|
|
AIXTRON
AIXXF
US
|
$35.55 — |
+7.4
|
$4.01B — | $250.00 — | $35.50 — | $35.50 — | $4.01B — | 42.32 | $0.84 — |
|
|
CVB Financial
CVBF
US
|
$22.96 — |
+0.97
|
$4.01B — | $1.39M — | $22.84 — | $23.18 — | $4.01B — | 15.20 | $1.51 — |
|
|
Gentex
GNTX
US
|
$19.50 — |
-1.91
|
$4.00B — | $2.62M — | $19.49 — | $20.11 — | $4.00B — | 10.42 | $1.87 — |
|
|
Kinaxis
KXSCF
US
|
$147.78 — |
+0.87
|
$4.00B — | $300.00 — | $145.51 — | $147.75 — | $4.00B — | 46.18 | $3.20 — |
|
|
Independent Bank
INDB
US
|
$85.28 — |
+1.4
|
$4.00B — | $473.20K — | $84.78 — | $86.04 — | $4.00B — | 12.55 | $6.79 — |
|
|
Greif
GEF-B
US
|
$105.46 — |
+2.63
|
$4.00B — | $47.61K — | $104.00 — | $107.42 — | $4.00B — | 15.48 | $6.81 — |
|
|
AZZ
AZZ
US
|
$132.82 — |
+5.66
|
$3.97B — | $203.88K — | $129.18 — | $133.91 — | $3.97B — | 23.93 | $5.55 — |
|
|
GEO
GEO
US
|
$30.14 — |
+8.42
|
$3.97B — | $2.95M — | $28.36 — | $30.16 — | $3.97B — | 23.92 | $1.26 — |
|
|
Air France-KLM
AFLYY
US
|
$1.51 — |
+4.86
|
$3.96B — | $18.19K — | $1.47 — | $1.52 — | $3.96B — | 2.74 | $0.55 — |
|
|
Marriott Vacations Worldwide
VAC
US
|
$115.13 — |
+4.27
|
$3.96B — | $403.98K — | $111.50 — | $116.32 — | $3.96B — | 0 | -$7.13 — |
|
|
BancFirst
BANF
US
|
$117.83 — |
+2.28
|
$3.96B — | $157.01K — | $116.15 — | $118.75 — | $3.96B — | 15.64 | $7.53 — |
|
|
Diodes
DIOD
US
|
$85.89 — |
+11.03
|
$3.96B — | $605.70K — | $78.00 — | $87.16 — | $3.96B — | 34.35 | $2.50 — |
|
|
Delek US
DK
US
|
$65.00 — |
+1.64
|
$3.94B — | $1.43M — | $63.27 — | $66.79 — | $3.94B — | 3.43 | $18.93 — |
|
|
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$40.45 — |
+3.27
|
$3.92B — | $1.54M — | $38.59 — | $40.52 — | $3.92B — | 0 | -$4.74 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.15 — |
+0.62
|
$3.91B — | $5.08K — | $8.13 — | $8.13 — | $3.91B — | 23.28 | $0.35 — |
|
|
PLDT
PHI
US
|
$18.11 — |
-0.82
|
$3.91B — | $163.88K — | $17.81 — | $18.20 — | $3.91B — | 8.58 | $2.11 — |
|
|
First BanCorp.
FBP
US
|
$26.09 — |
+0.35
|
$3.90B — | $1.25M — | $26.02 — | $26.44 — | $3.90B — | 10.96 | $2.38 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$30.21 — |
+2.41
|
$3.88B — | $1.30M — | $28.76 — | $30.32 — | $3.88B — | 0 | -$1.43 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$66.34 — |
+2.52
|
$3.86B — | $1.11M — | $64.17 — | $66.80 — | $3.86B — | 20.10 | $3.30 — |
|
|
Cohen & Steers
CNS
US
|
$75.07 — |
+3.5
|
$3.86B — | $138.71K — | $72.53 — | $75.47 — | $3.86B — | 23.09 | $3.25 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$14.34 — |
+1.92
|
$3.86B — | $932.21K — | $14.02 — | $14.46 — | $3.86B — | 40.97 | $0.35 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.17 — |
+0.1
|
$3.85B — | $594.91K — | $10.14 — | $10.24 — | $3.85B — | 5.46 | $1.86 — |
|
|
Longfor
LGFRY
US
|
$5.58 — |
-4.45
|
$3.85B — | $16.54K — | $5.58 — | $5.66 — | $3.85B — | 0 | -$0.06 — |
|
|
Liberty Global
LBTYB
US
|
$11.58 — |
+1.14
|
$3.85B — | $3.39K — | $11.31 — | $11.58 — | $3.85B — | 0 | -$7.29 — |
|
|
Enphase Energy
ENPH
US
|
$29.08 — |
+2.16
|
$3.85B — | $8.36M — | $27.72 — | $29.75 — | $3.85B — | 43.40 | $0.67 — |
|
|
Gibson Energy
GBNXF
US
|
$22.27 — |
-0.09
|
$3.84B — | $2.50K — | $22.32 — | $22.33 — | $3.84B — | 26.51 | $0.84 — |
|
|
EQB
EQGPF
US
|
$90.12 — |
0
|
$3.84B — | $300.00 — | $88.07 — | $91.93 — | $3.84B — | 0 | -$0.20 — |
|
|
Tango Therapeutics
TNGX
US
|
$22.74 — |
+5.77
|
$3.83B — | $2.52M — | $21.12 — | $23.28 — | $3.83B — | 0 | -$1.38 — |
|
|
Taylor Wimpey
TWODY
US
|
$11.14 — |
+0.77
|
$3.83B — | $400.00 — | $11.09 — | $11.13 — | $3.83B — | 11.85 | $0.94 — |
|
|
Garrett Motion
GTX
US
|
$20.75 — |
+3.08
|
$3.83B — | $2.89M — | $20.34 — | $21.11 — | $3.83B — | 10.64 | $1.95 — |
|
|
Polaris
PII
US
|
$67.14 — |
+6.45
|
$3.82B — | $874.94K — | $63.20 — | $67.70 — | $3.82B — | 0 | -$3.67 — |
|
|
SmartCentres REIT
CWYUF
US
|
$19.45 — |
-1.02
|
$3.82B — | $300.00 — | $19.50 — | $19.50 — | $3.82B — | 19.44 | $1.00 — |
|
|
Madison Square Garden Ent
MSGE
US
|
$80.29 — |
+4.19
|
$3.81B — | $688.17K — | $78.05 — | $80.73 — | $3.81B — | 39.55 | $2.03 — |
|
|
Mueller Water Products
MWA
US
|
$24.46 — |
+2.04
|
$3.80B — | $1.45M — | $24.08 — | $24.58 — | $3.80B — | 17.34 | $1.41 — |
|
|
Workiva
WK
US
|
$69.78 — |
-4.1
|
$3.80B — | $1.46M — | $69.33 — | $72.92 — | $3.80B — | 61.75 | $1.13 — |
|
|
WesBanco
WSBC
US
|
$39.45 — |
+2.23
|
$3.79B — | $535.54K — | $38.87 — | $39.67 — | $3.79B — | 11.23 | $3.51 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$8.17 — |
+1.62
|
$3.78B — | $13.67M — | $7.81 — | $8.90 — | $3.78B — | 0 | -$0.49 — |
|
|
Uranium Energy
UEC
US
|
$7.62 — |
+10.12
|
$3.78B — | $8.80M — | $7.15 — | $7.74 — | $3.78B — | 0 | -$0.28 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
