パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.17T
時価総額合計
$84.9B
総出来高
BTC 57.16%   •   ETH 11.38%
占有率

結果ページ21 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lazard  LAZ $50.50 —
+0.16
$4.79B — $288.27K — $50.24 — $50.86 — $4.79B — 20.03 $2.52 —
Clear Secure  YOU $35.50 —
-0.06
$4.79B — $672.89K — $35.40 — $35.84 — $4.79B — 21.38 $1.66 —
Taylor Wimpey plc  TWODY $13.49 —
+0.97
$4.79B — $28.60K — $13.43 — $13.55 — $4.79B — 42.15 $0.32 —
Avis Budget  CAR $135.88 —
+1.44
$4.78B — $128.48K — $132.51 — $136.03 — $4.78B — 0 -$59.10 —
Selective Insurance  SIGI $78.56 —
-1.08
$4.78B — $157.96K — $78.45 — $79.57 — $4.78B — 12.10 $6.49 —
The Berkeley  BKGFY $9.99 —
+0.91
$4.78B — $3.38K — $9.89 — $9.99 — $4.78B — 10.19 $0.98 —
Moelis & Company  MC $64.17 —
-0.12
$4.76B — $253.63K — $64.05 — $64.92 — $4.76B — 21.31 $3.01 —
Yancoal Australia  YACAF $3.60 —
+2.86
$4.75B — $3.10K — $3.50 — $3.56 — $4.75B — 7.50 $0.48 —
SSR Mining  SSRM $23.28 —
+2.87
$4.75B — $2.36M — $22.83 — $23.46 — $4.75B — 22.60 $1.03 —
Algonquin Power & Utilities  AQN $6.16 —
+0.33
$4.74B — $1.22M — $6.10 — $6.17 — $4.74B — 88.00 $0.07 —
Mazda Motor Corporation  MZDAY $3.61 —
-0.55
$4.73B — $5.10K — $3.54 — $3.61 — $4.73B — 21.23 $0.17 —
StoneX  SNEX $90.61 —
-0.42
$4.73B — $157.52K — $89.63 — $92.16 — $4.73B — 15.38 $5.89 —
Centrus Energy  LEU $259.30 —
+2
$4.72B — $434.53K — $253.56 — $263.60 — $4.72B — 40.32 $6.43 —
Cavco Industries  CVCO $595.65 —
-2.13
$4.72B — $79.17K — $584.62 — $609.20 — $4.72B — 24.51 $24.30 —
Adecco Group AG  AHEXY $13.87 —
+1.91
$4.71B — $390.00 — $13.87 — $13.87 — $4.71B — 14.44 $0.96 —
Granite Construction Incorporated  GVA $107.53 —
+0.92
$4.71B — $281.42K — $106.61 — $107.93 — $4.71B — 29.37 $3.66 —
Sunrun  RUN $20.25 —
+5.3
$4.70B — $4.59M — $19.29 — $20.31 — $4.70B — 0 -$11.33 —
Enpro  NPO $222.85 —
-0.21
$4.69B — $87.55K — $221.54 — $224.40 — $4.69B — 54.88 $4.06 —
The Brink's Company  BCO $112.33 —
+0.55
$4.68B — $117.11K — $111.88 — $113.78 — $4.68B — 28.58 $3.93 —
Celcuity  CELC $101.14 —
+0.79
$4.68B — $181.52K — $99.33 — $101.76 — $4.68B — 0 -$3.68 —
Nelnet  NNI $129.24 —
-0.88
$4.68B — $134.72K — $128.48 — $130.40 — $4.68B — 10.84 $11.92 —
Sensata Technologies Holding  ST $32.07 —
+1.07
$4.67B — $584.54K — $31.80 — $32.35 — $4.67B — 0 -$0.18 —
Taylor Wimpey  TWODF $1.32 —
0
$4.67B — $1.20K — $1.33 — $1.35 — $4.67B — 44.00 $0.03 —
Axos Financial  AX $82.18 —
+0.23
$4.66B — $121.15K — $81.85 — $82.44 — $4.66B — 11.04 $7.44 —
The Macerich Company  MAC $17.36 —
+0.7
$4.65B — $1.17M — $17.14 — $17.53 — $4.65B — 0 -$1.67 —
Telephone and Data Systems  TDS $40.27 —
+1.38
$4.65B — $338.76K — $39.39 — $40.28 — $4.65B — 0 -$0.62 —
Viasat  VSAT $34.33 —
-1.55
$4.64B — $786.11K — $33.94 — $35.25 — $4.64B — 0 -$4.02 —
Crocs  CROX $84.98 —
-0.56
$4.64B — $576.16K — $84.79 — $86.14 — $4.64B — 29.50 $2.88 —
NIQ Global Intelligence plc  NIQ $15.72 —
+3.69
$4.64B — $676.76K — $15.35 — $15.74 — $4.64B — 0 -$1.67 —
Just Eat Takeaway.com  JTKWY $4.63 —
+2.32
$4.63B — $1.48K — $4.30 — $4.67 — $4.63B — 0 -$0.44 —
Arkema S.A.  ARKAY $61.16 —
+1.93
$4.63B — $101.00 — $60.35 — $60.60 — $4.63B — 33.79 $1.81 —
Wynn Macau, Limited  WYNMY $8.37 —
+1.21
$4.60B — $140.00 — $8.32 — $8.32 — $4.60B — 20.92 $0.40 —
OSI Systems  OSIS $270.85 —
-0.26
$4.60B — $134.17K — $268.07 — $274.68 — $4.60B — 30.67 $8.83 —
The Bidvest Group Limited  BDVSY $27.05 —
-2.1
$4.60B — $1.45K — $27.10 — $27.35 — $4.60B — 13.39 $2.02 —
Hagerty  HGTY $13.36 —
-0.37
$4.59B — $21.18K — $13.32 — $13.55 — $4.59B — 44.53 $0.30 —
Murphy Oil  MUR $32.07 —
+1.97
$4.58B — $861.99K — $31.23 — $32.10 — $4.58B — 32.07 $1.00 —
ADMA Biologics  ADMA $19.18 —
+0.21
$4.58B — $1.26M — $18.82 — $19.44 — $4.58B — 22.30 $0.86 —
Asbury Automotive  ABG $232.57 —
-0.82
$4.57B — $68.37K — $232.29 — $235.37 — $4.57B — 8.16 $28.49 —
AllianceBernstein Holding L.P  AB $41.31 —
+0.51
$4.57B — $71.22K — $40.80 — $41.51 — $4.57B — 13.67 $3.02 —
Celanese  CE $41.65 —
+2.89
$4.56B — $951.19K — $40.50 — $42.07 — $4.56B — 0 -$28.07 —
Laureate Education  LAUR $30.90 —
+0.39
$4.55B — $364.66K — $30.72 — $31.12 — $4.55B — 22.88 $1.35 —
Discovery Silver  DSVSF $5.64 —
+14.22
$4.55B — $110.12K — $5.10 — $5.65 — $4.55B — 112.79 $0.05 —
e.l.f. Beauty  ELF $76.17 —
+1.25
$4.54B — $1.05M — $74.60 — $77.37 — $4.54B — 54.40 $1.40 —
Itron  ITRI $99.04 —
+0.49
$4.54B — $385.22K — $98.40 — $99.35 — $4.54B — 17.78 $5.57 —
Landstar System  LSTR $130.84 —
+0.1
$4.53B — $96.59K — $130.49 — $131.82 — $4.53B — 33.46 $3.91 —
WPP plc  WPPGF $4.19 —
0
$4.52B — $141.00 — $3.86 — $3.86 — $4.52B — 9.10 $0.46 —
Torex Gold Resources  TORXF $46.99 —
+1.05
$4.52B — $451.00 — $46.50 — $47.22 — $4.52B — 13.82 $3.40 —
ATCO  ACLLF $39.48 —
0
$4.51B — $100.00 — $39.36 — $39.36 — $4.51B — 14.46 $2.73 —
Q2  QTWO $72.13 —
+0.56
$4.51B — $266.96K — $71.71 — $72.56 — $4.51B — 144.25 $0.50 —
FS KKR Capital  FSK $16.10 —
-0.19
$4.51B — $1.72M — $16.07 — $16.31 — $4.51B — 16.42 $0.98 —
StoneCo  STNE $16.85 —
+5.78
$4.51B — $6.39M — $15.93 — $17.14 — $4.51B — 0 -$0.60 —
PrairieSky Royalty  PREKF $19.23 —
+0.77
$4.50B — $235.00 — $18.53 — $19.24 — $4.50B — 29.13 $0.66 —
Scholar Rock Holding  SRRK $44.06 —
+2.11
$4.49B — $690.12K — $43.18 — $44.08 — $4.49B — 0 -$3.15 —
Belden  BDC $113.40 —
-0.31
$4.49B — $81.22K — $112.87 — $113.90 — $4.49B — 20.17 $5.62 —
Zeta Global  ZETA $18.25 —
+0.44
$4.49B — $2.31M — $18.10 — $18.52 — $4.49B — 0 -$0.08 —
Abercrombie & Fitch  ANF $97.87 —
+2.87
$4.49B — $1.96M — $95.09 — $99.80 — $4.49B — 9.41 $10.39 —
Intercorp Financial Services  IFS $40.29 —
+0.42
$4.49B — $87.11K — $40.15 — $40.50 — $4.49B — 8.00 $5.03 —
Akero Therapeutics  AKRO $54.36 —
+0.02
$4.47B — $637.26K — $54.34 — $54.44 — $4.47B — 0 -$3.75 —
First Financial Bankshares  FFIN $31.24 —
0
$4.47B — $273.69K — $31.16 — $31.43 — $4.47B — 18.48 $1.69 —
Herc  HRI $134.27 —
-2.19
$4.47B — $143.63K — $133.54 — $138.48 — $4.47B — 0 -$2.38 —
MARA  MARA $11.81 —
+6.3
$4.47B — $23.19M — $11.54 — $11.98 — $4.47B — 4.59 $2.57 —
Travel + Leisure  TNL $68.58 —
+0.34
$4.46B — $218.57K — $68.23 — $68.79 — $4.46B — 11.35 $6.04 —
Grand Canyon Education  LOPE $157.74 —
+0.84
$4.43B — $131.79K — $156.83 — $159.21 — $4.43B — 21.28 $7.41 —
Lucid  LCID $13.63 —
+1.87
$4.42B — $2.29M — $13.33 — $13.73 — $4.42B — 0 -$10.51 —
Magnolia Oil & Gas  MGY $23.14 —
+0.92
$4.42B — $606.47K — $22.96 — $23.27 — $4.42B — 12.85 $1.80 —
Ultrapar Participações  UGP $4.11 —
-0.24
$4.41B — $687.96K — $4.09 — $4.14 — $4.41B — 8.22 $0.50 —
Newmark  NMRK $17.38 —
-0.23
$4.39B — $392.36K — $17.19 — $17.47 — $4.39B — 30.49 $0.57 —
Upstart  UPST $44.96 —
+6.89
$4.37B — $3.66M — $43.30 — $45.02 — $4.37B — 172.92 $0.26 —
CommScope Holding Company  COMM $19.74 —
+1.08
$4.37B — $2.23M — $19.53 — $19.82 — $4.37B — 16.87 $1.17 —
Associated Banc-Corp  ASB $26.29 —
-0.08
$4.36B — $555.88K — $26.20 — $26.36 — $4.36B — 30.56 $0.86 —
MDU Resources  MDU $21.32 —
+0.76
$4.36B — $1.08M — $21.14 — $21.34 — $4.36B — 23.68 $0.90 —
Paymentus  PAY $34.72 —
+1.52
$4.35B — $280.78K — $34.37 — $35.02 — $4.35B — 73.87 $0.47 —
Whirlpool  WHR $77.35 —
-1.77
$4.34B — $668.49K — $77.03 — $78.66 — $4.34B — 0 -$3.39 —
National Storage Affiliates Trust  NSA $29.45 —
-0.07
$4.34B — $271.14K — $29.24 — $29.62 — $4.34B — 48.27 $0.61 —
HA Sustainable Infrastructure Capital  HASI $34.36 —
+1.33
$4.33B — $489.16K — $33.93 — $34.53 — $4.33B — 14.81 $2.32 —
Cousins Properties Incorporated  CUZ $25.78 —
-0.08
$4.33B — $714.13K — $25.76 — $26.02 — $4.33B — 73.65 $0.35 —
WPP  WPP $20.07 —
+2.45
$4.33B — $249.73K — $19.84 — $20.14 — $4.33B — 8.76 $2.29 —
LG Display  LPL $4.33 —
-0.69
$4.33B — $243.88K — $4.30 — $4.37 — $4.33B — 0 -$0.24 —
FIT Hon Teng  FITGF $0.60 —
0
$4.33B — $1.00K — $0.59 — $0.59 — $4.33B — 30.00 $0.02 —
Crinetics Pharmaceuticals  CRNX $45.56 —
-1.02
$4.32B — $601.12K — $45.00 — $46.82 — $4.32B — 0 -$4.53 —
Plains GP Holdings, L.P  PAGP $18.54 —
+0.32
$4.32B — $1.02M — $18.48 — $18.66 — $4.32B — 24.39 $0.76 —
Brunswick  BC $66.11 —
-0.69
$4.32B — $282.43K — $65.56 — $66.99 — $4.32B — 0 -$3.39 —
TransAlta  TAC $14.55 —
+3.49
$4.32B — $683.87K — $14.07 — $14.59 — $4.32B — 0 -$0.46 —
Spirit AeroSystems  SPR $36.73 —
+1.66
$4.32B — $597.08K — $36.15 — $36.73 — $4.32B — 0 -$22.14 —
Assured Guaranty  AGO $90.54 —
+0.54
$4.31B — $160.94K — $90.17 — $91.16 — $4.31B — 11.09 $8.16 —
Archrock  AROC $24.54 —
+1.78
$4.30B — $748.99K — $24.06 — $24.55 — $4.30B — 16.25 $1.51 —
Gulfport Energy  GPOR $222.49 —
+1.79
$4.30B — $176.06K — $220.26 — $224.09 — $4.30B — 0 -$0.56 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $26.95 —
0
$4.30B — $500.00 — $26.92 — $26.95 — $4.30B — 96.25 $0.28 —
Centessa Pharmaceuticals  CNTA $29.03 —
+0.17
$4.29B — $1.22M — $28.98 — $29.50 — $4.29B — 0 -$1.89 —
Embotelladora Andina S.A.  AKO-B $27.19 —
+1.99
$4.29B — $1.51K — $27.01 — $27.43 — $4.29B — 15.44 $1.76 —
Vallourec S.A.  VLOWY $3.60 —
-4
$4.28B — $100.00 — $3.65 — $3.65 — $4.28B — 8.78 $0.41 —
Box  BOX $29.54 —
-0.47
$4.28B — $1.27M — $29.41 — $29.80 — $4.28B — 23.44 $1.26 —
FormFactor  FORM $55.02 —
+2.19
$4.26B — $223.60K — $53.88 — $55.04 — $4.26B — 103.81 $0.53 —
Wynn Macau  WYNMF $0.79 —
0
$4.26B — $1.50K — $0.87 — $0.87 — $4.26B — 19.75 $0.04 —
NorthWestern Energy  NWE $69.09 —
+1.17
$4.24B — $338.12K — $67.95 — $69.23 — $4.24B — 19.57 $3.53 —
Silgan  SLGN $39.64 —
+0.23
$4.24B — $341.27K — $39.46 — $39.86 — $4.24B — 13.48 $2.94 —
ACADIA Pharmaceuticals  ACAD $25.04 —
+0.93
$4.24B — $559.71K — $24.56 — $25.12 — $4.24B — 16.15 $1.55 —
Eastern Bankshares  EBC $18.83 —
-1.1
$4.24B — $1.24M — $18.80 — $19.11 — $4.24B — 72.42 $0.26 —
Franklin Electric  FELE $95.15 —
-1.05
$4.24B — $143.75K — $94.60 — $96.95 — $4.24B — 30.99 $3.07 —
Immunovant  IMVT $24.15 —
+1.9
$4.23B — $393.75K — $23.81 — $24.42 — $4.23B — 0 -$2.82 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀