結果ページ21 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Applied Optoelectronics AAOI US	$50.13 —	+6.91	$4.26B —	$21.64M —	$45.15 —	$51.90 —	$4.26B —	0	-$0.75 —
Algonquin Power & Utilities AQN US	$5.52 —	-2.13	$4.25B —	$11.74M —	$5.47 —	$5.71 —	$4.25B —	23.00	$0.24 —
Lionsgate Studios LION US	$14.24 —	+13.38	$4.24B —	$12.76M —	$12.49 —	$14.31 —	$4.24B —	0	-$0.42 —
Gentex GNTX US	$19.88 —	-1.63	$4.23B —	$2.92M —	$19.84 —	$20.23 —	$4.23B —	10.63	$1.87 —
Paymentus PAY US	$33.47 —	+0.27	$4.22B —	$481.55K —	$32.70 —	$33.80 —	$4.22B —	45.84	$0.73 —
Enova ENVA US	$172.48 —	-1.03	$4.22B —	$251.90K —	$171.07 —	$175.46 —	$4.22B —	11.91	$14.48 —
Moelis MC US	$56.92 —	-2.5	$4.22B —	$1.48M —	$55.18 —	$58.06 —	$4.22B —	19.83	$2.87 —
Centerra Gold CGAU US	$21.78 —	+2.35	$4.21B —	$1.40M —	$20.93 —	$21.98 —	$4.21B —	10.03	$2.17 —
Kontoor Brands KTB US	$77.06 —	-2.68	$4.21B —	$1.65M —	$75.66 —	$81.06 —	$4.21B —	27.22	$2.83 —
Kilroy Realty KRC US	$35.82 —	-1.21	$4.21B —	$1.07M —	$35.73 —	$36.38 —	$4.21B —	143.28	$0.25 —
International Bancshares IBOC US	$67.60 —	-1.02	$4.20B —	$241.16K —	$67.53 —	$69.48 —	$4.20B —	10.19	$6.63 —
CorVel CRVL US	$83.16 —	-3.2	$4.20B —	$175.61K —	$82.93 —	$86.13 —	$4.20B —	34.94	$2.38 —
Avis Budget CAR US	$118.83 —	-1.34	$4.20B —	$937.17K —	$116.68 —	$122.10 —	$4.20B —	0	-$23.05 —
THOR Industries THO US	$80.77 —	-1.89	$4.18B —	$747.77K —	$79.94 —	$82.47 —	$4.18B —	23.89	$3.38 —
Sega Sammy SGAMY US	$5.14 —	-6.55	$4.17B —	$114.00 —	$5.14 —	$5.50 —	$4.17B —	0	$0.00 —
Avient AVNT US	$45.47 —	+0.33	$4.17B —	$801.28K —	$44.38 —	$46.21 —	$4.17B —	23.31	$1.95 —
Northland Power NPIFF US	$15.95 —	-0.44	$4.17B —	$250.00 —	$16.17 —	$16.17 —	$4.17B —	0	-$0.41 —
Franklin Electric FELE US	$94.17 —	-1.81	$4.16B —	$268.60K —	$93.91 —	$96.42 —	$4.16B —	21.16	$4.45 —
PVH PVH US	$89.95 —	-2.52	$4.15B —	$1.12M —	$89.23 —	$93.39 —	$4.15B —	0	-$3.46 —
California Resources CRC US	$46.96 —	+2.98	$4.15B —	$1.61M —	$45.45 —	$47.99 —	$4.15B —	0	-$5.60 —
Academy Sports and Outdoors ASO US	$67.27 —	-0.8	$4.14B —	$1.46M —	$65.83 —	$69.12 —	$4.14B —	11.28	$5.96 —
CareDx CDNA US	$78.56 —	+2.92	$4.13B —	$1.13M —	$75.93 —	$80.55 —	$4.13B —	33.14	$2.37 —
Scorpio Tankers STNG US	$80.76 —	+0.02	$4.13B —	$592.10K —	$80.64 —	$82.51 —	$4.13B —	4.19	$19.27 —
Greif GEF US	$72.51 —	-1.19	$4.12B —	$297.75K —	$71.79 —	$73.15 —	$4.12B —	32.80	$2.21 —
TransAlta TAC US	$13.01 —	-0.84	$4.12B —	$1.03M —	$12.83 —	$13.23 —	$4.12B —	162.62	$0.08 —
Lumen LUMN US	$3.99 —	+0.25	$4.11B —	$18.13M —	$3.85 —	$4.13 —	$4.11B —	0	-$0.66 —
Korn Ferry KFY US	$75.38 —	-2.31	$4.11B —	$286.16K —	$74.90 —	$76.60 —	$4.11B —	14.24	$5.29 —
Lazard LAZ US	$38.31 —	-0.57	$4.11B —	$1.27M —	$38.19 —	$39.41 —	$4.11B —	23.21	$1.65 —
Relay Therapeutics RLAY US	$18.60 —	+9.41	$4.11B —	$3.19M —	$16.66 —	$18.72 —	$4.11B —	0	-$1.50 —
Palomar PLMR US	$155.71 —	+0.03	$4.09B —	$537.62K —	$151.52 —	$156.93 —	$4.09B —	19.51	$7.98 —
MYR MYRG US	$262.91 —	+6.62	$4.09B —	$474.13K —	$250.27 —	$266.25 —	$4.09B —	21.37	$12.30 —
Workiva WK US	$72.76 —	-14.9	$4.08B —	$2.54M —	$66.43 —	$74.89 —	$4.08B —	86.61	$0.84 —
Sumco SUOPY US	$23.16 —	+6.34	$4.05B —	$9.22K —	$23.05 —	$23.31 —	$4.05B —	0	-$1.03 —
First Advantage FA US	$23.53 —	+1.73	$4.04B —	$1.14M —	$22.29 —	$23.77 —	$4.04B —	94.12	$0.25 —
Whitehaven Coal WHITF US	$4.92 —	-2.19	$4.04B —	$100.00 —	$5.00 —	$5.00 —	$4.04B —	14.90	$0.33 —
Envista NVST US	$25.17 —	+0.84	$4.04B —	$3.23M —	$24.13 —	$25.27 —	$4.04B —	6.53	$3.85 —
Dorman Products DORM US	$136.70 —	-1.99	$4.03B —	$228.60K —	$136.12 —	$139.91 —	$4.03B —	20.37	$6.71 —
Longfor LGFRY US	$5.84 —	-2.34	$4.03B —	$12.88K —	$5.79 —	$5.85 —	$4.03B —	0	-$0.06 —
Corporación América Airports CAAP US	$24.54 —	-0.57	$4.01B —	$225.52K —	$24.46 —	$25.02 —	$4.01B —	13.70	$1.79 —
Sportradar SRAD US	$13.54 —	-4.45	$4.01B —	$1.51M —	$13.25 —	$13.79 —	$4.01B —	193.42	$0.07 —
DLocal DLO US	$13.95 —	+3.95	$4.00B —	$2.27M —	$13.28 —	$14.07 —	$4.00B —	20.51	$0.68 —
Exponent EXPO US	$84.02 —	-2.11	$3.99B —	$364.23K —	$82.28 —	$85.22 —	$3.99B —	36.21	$2.32 —
Entain GMVHY US	$6.24 —	-3.41	$3.99B —	$16.21K —	$6.18 —	$6.30 —	$3.99B —	0	-$1.22 —
CVB Financial CVBF US	$22.74 —	-0.52	$3.99B —	$1.07M —	$22.68 —	$23.00 —	$3.99B —	15.05	$1.51 —
WSFS Financial WSFS US	$78.94 —	+0.01	$3.99B —	$380.98K —	$78.34 —	$79.33 —	$3.99B —	12.43	$6.35 —
Turkcell Iletisim Hizmetleri TKC US	$4.57 —	-0.65	$3.98B —	$2.34M —	$4.52 —	$4.61 —	$3.98B —	8.62	$0.53 —
Universal Display OLED US	$88.31 —	+1.35	$3.98B —	$560.77K —	$86.06 —	$89.05 —	$3.98B —	17.94	$4.92 —
Liquidia LQDA US	$44.40 —	-0.2	$3.97B —	$1.29M —	$44.23 —	$45.69 —	$3.97B —	31.94	$1.39 —
Kinaxis KXSCF US	$146.50 —	+0.34	$3.97B —	$500.00 —	$144.21 —	$146.50 —	$3.97B —	45.78	$3.20 —
St. Joe JOE US	$69.97 —	+0.24	$3.96B —	$222.01K —	$68.91 —	$70.87 —	$3.96B —	33.16	$2.11 —
PLDT PHI US	$18.26 —	+0.55	$3.95B —	$105.95K —	$17.86 —	$18.37 —	$3.95B —	8.65	$2.11 —
Independent Bank INDB US	$84.10 —	-0.36	$3.94B —	$193.95K —	$83.45 —	$85.18 —	$3.94B —	12.38	$6.79 —
Comstock Resources CRK US	$13.41 —	+0.68	$3.94B —	$2.66M —	$13.23 —	$13.85 —	$3.94B —	7.36	$1.82 —
Magnite MGNI US	$27.39 —	-0.47	$3.93B —	$3.66M —	$26.67 —	$27.97 —	$3.93B —	22.82	$1.20 —
Air Canada ACDVF US	$15.53 —	+0.06	$3.93B —	$4.15K —	$15.53 —	$15.65 —	$3.93B —	21.87	$0.71 —
Secure Waste Infrastructure Corp SECYF US	$18.00 —	0	$3.92B —	$260.00 —	$17.70 —	$18.00 —	$3.92B —	41.86	$0.43 —
First BanCorp. FBP US	$26.00 —	+0.27	$3.92B —	$803.66K —	$25.87 —	$26.20 —	$3.92B —	10.92	$2.38 —
Rigetti Computing RGTI US	$11.75 —	+19.29	$3.92B —	$27.22M —	$10.08 —	$11.90 —	$3.92B —	0	-$0.80 —
MDU Resources MDU US	$18.63 —	+0.54	$3.92B —	$3.25M —	$18.14 —	$18.68 —	$3.92B —	19.81	$0.94 —
Boot Barn BOOT US	$130.96 —	-5.66	$3.92B —	$1.03M —	$130.15 —	$142.77 —	$3.92B —	15.85	$8.26 —
Delek US DK US	$63.95 —	+2.34	$3.92B —	$1.63M —	$59.37 —	$65.73 —	$3.92B —	17.33	$3.69 —
SL Green Realty SLG US	$50.78 —	-1.49	$3.90B —	$613.29K —	$50.41 —	$51.84 —	$3.90B —	0	-$2.05 —
Manchester United MANU US	$22.61 —	+1.25	$3.90B —	$351.80K —	$21.79 —	$22.67 —	$3.90B —	0	-$33.42 —
SmartCentres REIT CWYUF US	$19.85 —	-0.4	$3.90B —	$172.00 —	$19.84 —	$19.85 —	$3.90B —	19.85	$1.00 —
Greif GEF-B US	$102.76 —	+0.2	$3.89B —	$99.26K —	$100.72 —	$102.96 —	$3.89B —	30.95	$3.32 —
Argan AGX US	$277.50 —	+6.24	$3.89B —	$384.83K —	$273.15 —	$286.16 —	$3.89B —	21.93	$12.65 —
Athabasca Oil ATHOF US	$8.10 —	-1.22	$3.89B —	$11.29K —	$8.10 —	$8.14 —	$3.89B —	23.14	$0.35 —
Materion MTRN US	$186.11 —	+4.87	$3.88B —	$342.77K —	$182.42 —	$191.60 —	$3.88B —	38.13	$4.88 —
Skeena Resources SKE US	$30.93 —	+5.38	$3.88B —	$678.59K —	$28.74 —	$30.93 —	$3.88B —	0	-$1.50 —
BancFirst BANF US	$115.20 —	+0.07	$3.87B —	$192.22K —	$114.01 —	$115.96 —	$3.87B —	15.29	$7.53 —
Air France-KLM AFLYY US	$1.47 —	+8.89	$3.86B —	$24.56K —	$1.41 —	$1.47 —	$3.86B —	3.26	$0.45 —
AbCellera Biologics ABCL US	$11.88 —	+6.74	$3.85B —	$2.20M —	$11.20 —	$11.98 —	$3.85B —	0	-$0.54 —
DNP Select Income Fund DNP US	$10.16 —	+1.4	$3.85B —	$809.68K —	$10.05 —	$10.20 —	$3.85B —	5.46	$1.86 —
Gibson Energy GBNXF US	$22.29 —	-3.09	$3.85B —	$100.00 —	$22.29 —	$22.29 —	$3.85B —	26.53	$0.84 —
EQB EQGPF US	$90.12 —	-1.69	$3.84B —	$300.00 —	$88.07 —	$91.93 —	$3.84B —	0	-$0.20 —
CVR Energy CVI US	$38.13 —	-4.29	$3.83B —	$2.86M —	$37.22 —	$40.63 —	$3.83B —	14.49	$2.63 —
Belden BDC US	$97.83 —	+1.64	$3.83B —	$494.23K —	$96.26 —	$99.53 —	$3.83B —	21.98	$4.45 —
Taylor Wimpey TWODY US	$11.09 —	-1.16	$3.81B —	$490.00 —	$11.00 —	$11.21 —	$3.81B —	11.79	$0.94 —
Liberty Global LBTYB US	$11.45 —	+1.87	$3.81B —	$1.19K —	$11.03 —	$11.45 —	$3.81B —	0	-$7.37 —
Pulse Biosciences PLSE US	$53.29 —	+0.41	$3.80B —	$428.20K —	$50.31 —	$56.87 —	$3.80B —	0	-$1.18 —
Marriott Vacations Worldwide VAC US	$110.42 —	+3.02	$3.80B —	$425.39K —	$105.53 —	$111.50 —	$3.80B —	0	-$7.13 —
Tamarack Valley Energy TNEYF US	$8.08 —	+4.26	$3.80B —	$635.00 —	$7.80 —	$8.08 —	$3.80B —	14.69	$0.55 —
Xenon Pharmaceuticals XENE US	$39.17 —	+3.95	$3.79B —	$867.62K —	$37.15 —	$39.20 —	$3.79B —	0	-$4.74 —
Telephone and Data Systems TDS US	$32.87 —	+1.58	$3.78B —	$3.18M —	$31.75 —	$35.35 —	$3.78B —	8.21	$4.00 —
Ermenegildo Zegna ZGN US	$14.07 —	+0.79	$3.78B —	$1.27M —	$13.76 —	$14.12 —	$3.78B —	40.20	$0.35 —
Core Scientific CORZ US	$11.76 —	+3.34	$3.78B —	$29.72M —	$11.20 —	$12.40 —	$3.78B —	0	-$0.33 —
Scotts Miracle-Gro SMG US	$64.71 —	-2.52	$3.77B —	$999.60K —	$63.78 —	$65.69 —	$3.77B —	19.60	$3.30 —
Enphase Energy ENPH US	$28.46 —	-1.74	$3.77B —	$7.49M —	$28.04 —	$30.00 —	$3.77B —	42.48	$0.67 —
Cohen & Steers CNS US	$73.20 —	-0.04	$3.76B —	$188.80K —	$71.97 —	$73.72 —	$3.76B —	22.52	$3.25 —
Patterson-UTI Energy PTEN US	$9.92 —	-0.3	$3.76B —	$7.05M —	$9.90 —	$10.29 —	$3.76B —	0	-$0.06 —
AZZ AZZ US	$125.71 —	+2.86	$3.76B —	$238.49K —	$121.51 —	$127.43 —	$3.76B —	22.65	$5.55 —
Mueller Water Products MWA US	$24.05 —	-2.35	$3.74B —	$1.72M —	$24.02 —	$24.73 —	$3.74B —	17.05	$1.41 —
AIXTRON AIXXF US	$33.10 —	+4.52	$3.73B —	$675.00 —	$32.97 —	$33.10 —	$3.73B —	39.40	$0.84 —
monday.com MNDY US	$87.93 —	-6.3	$3.72B —	$1.68M —	$86.77 —	$93.12 —	$3.72B —	37.10	$2.37 —
Garrett Motion GTX US	$20.13 —	+3.98	$3.72B —	$4.26M —	$19.48 —	$20.46 —	$3.72B —	10.32	$1.95 —
Stevanato STVN US	$13.57 —	+2.73	$3.71B —	$1.37M —	$12.85 —	$13.65 —	$3.71B —	23.00	$0.59 —
WesBanco WSBC US	$38.59 —	-0.21	$3.70B —	$431.69K —	$38.38 —	$39.28 —	$3.70B —	10.99	$3.51 —
Amylyx Pharmaceuticals AMLX US	$29.50 —	+6.81	$3.70B —	$1.66M —	$27.50 —	$29.58 —	$3.70B —	0	-$1.43 —
Appian APPN US	$51.60 —	-4.5	$3.70B —	$1.19M —	$50.87 —	$54.30 —	$3.70B —	0	-$0.08 —
Banco Macro BMA US	$57.76 —	-0.4	$3.69B —	$246.95K —	$57.14 —	$60.58 —	$3.69B —	11.81	$4.89 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ21 国：米国 株式市場―見積もりと価格

結果ページ21 国：米国株式市場―見積もりと価格