Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Общая капитализация
$61.45B
Общий объем
BTC 56.93%   •   ETH 11.73%
Доминирование

Страница результатов 21 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enpro  NPO $226.64 —
+0.36
$4.77B — $89.18K — $222.64 — $226.65 — $4.77B — 55.82 $4.06 —
PLDT  PHI $21.82 —
-0.05
$4.77B — $34.51K — $21.73 — $21.98 — $4.77B — 9.52 $2.29 —
Maximus  MMS $84.67 —
+0.12
$4.77B — $391.26K — $83.35 — $84.71 — $4.77B — 15.36 $5.51 —
Impinj  PI $158.26 —
+0.94
$4.77B — $575.40K — $156.46 — $161.71 — $4.77B — 0 -$0.44 —
The Macerich Company  MAC $17.75 —
+2.25
$4.76B — $962.98K — $17.23 — $17.81 — $4.76B — 0 -$1.67 —
Sotera Health Company  SHC $16.75 —
+1.15
$4.76B — $3.33M — $16.45 — $16.75 — $4.76B — 83.75 $0.20 —
FIT Hon Teng  FITGF $0.66 —
+2.52
$4.76B — $1.00K — $0.59 — $0.59 — $4.76B — 33.00 $0.02 —
Avis Budget  CAR $134.85 —
+0.75
$4.75B — $494.65K — $132.88 — $139.02 — $4.75B — 0 -$59.10 —
The Berkeley  BKGFY $9.92 —
+0.1
$4.75B — $7.34K — $9.97 — $9.99 — $4.75B — 10.02 $0.99 —
Icahn Enterprises L.P  IEP $7.90 —
-1.99
$4.74B — $878.64K — $7.89 — $8.06 — $4.74B — 0 -$0.73 —
Graham Holdings Company  GHC $1,086.39 —
-0.19
$4.74B — $21.34K — $1,077.59 — $1,108.00 — $4.74B — 6.55 $165.67 —
ACI Worldwide  ACIW $45.91 —
-0.95
$4.74B — $570.48K — $45.83 — $46.91 — $4.74B — 18.58 $2.47 —
Graphic Packaging Holding Company  GPK $15.99 —
+1.2
$4.74B — $7.68M — $15.62 — $16.01 — $4.74B — 9.46 $1.69 —
ADMA Biologics  ADMA $19.85 —
-1.29
$4.74B — $3.03M — $19.63 — $20.10 — $4.74B — 23.08 $0.86 —
Granite Construction Incorporated  GVA $108.08 —
-0.21
$4.73B — $480.79K — $107.33 — $109.36 — $4.73B — 29.53 $3.66 —
AllianceBernstein Holding L.P  AB $42.80 —
+2.93
$4.73B — $307.49K — $41.64 — $42.80 — $4.73B — 14.17 $3.02 —
Viasat  VSAT $34.96 —
-0.51
$4.73B — $944.48K — $34.78 — $35.59 — $4.73B — 0 -$4.02 —
ONE Gas  OGS $78.75 —
0
$4.72B — $201.60K — $78.27 — $79.18 — $4.72B — 18.35 $4.29 —
Nelnet  NNI $130.48 —
-0.93
$4.72B — $109.23K — $129.78 — $131.88 — $4.72B — 10.95 $11.91 —
Selective Insurance  SIGI $77.54 —
+0.57
$4.72B — $378.68K — $76.00 — $77.76 — $4.72B — 11.94 $6.49 —
PrairieSky Royalty  PREKF $20.17 —
+0.55
$4.72B — $5.25K — $20.15 — $20.31 — $4.72B — 30.10 $0.67 —
Science Applications  SAIC $100.61 —
-1.16
$4.72B — $1.18M — $97.22 — $101.01 — $4.72B — 12.86 $7.82 —
Radian  RDN $34.73 —
0
$4.71B — $345.55K — $34.65 — $35.00 — $4.71B — 8.77 $3.96 —
Herc  HRI $141.29 —
-0.3
$4.70B — $220.93K — $138.91 — $143.85 — $4.70B — 0 -$2.37 —
Asbury Automotive  ABG $238.90 —
+2.14
$4.70B — $167.03K — $233.34 — $240.44 — $4.70B — 8.38 $28.50 —
Zeta Global  ZETA $19.05 —
+2.7
$4.68B — $3.69M — $18.16 — $19.22 — $4.68B — 0 -$0.08 —
Mazda Motor Corporation  MZDAY $3.57 —
-2.19
$4.68B — $7.04K — $3.56 — $3.59 — $4.68B — 21.00 $0.17 —
Murphy Oil  MUR $32.75 —
+0.77
$4.67B — $1.13M — $32.26 — $33.16 — $4.67B — 32.75 $1.00 —
TransMedics  TMDX $136.51 —
-1.53
$4.67B — $462.34K — $136.25 — $141.90 — $4.67B — 53.74 $2.54 —
WPP plc  WPPGF $4.32 —
0
$4.65B — $141.00 — $3.86 — $3.86 — $4.65B — 9.38 $0.46 —
Silicon Laboratories  SLAB $141.52 —
+2
$4.65B — $304.42K — $138.91 — $142.77 — $4.65B — 0 -$2.63 —
ACADIA Pharmaceuticals  ACAD $27.44 —
+3.35
$4.64B — $2.10M — $26.74 — $27.61 — $4.64B — 17.70 $1.55 —
Spirit AeroSystems  SPR $39.50 —
+0.23
$4.64B — $5.77M — $38.77 — $39.62 — $4.64B — 0 -$22.14 —
NIQ Global Intelligence plc  NIQ $15.73 —
+2.95
$4.64B — $444.35K — $15.15 — $15.88 — $4.64B — 0 -$1.68 —
MSC Industrial Direct  MSM $82.93 —
+0.59
$4.63B — $376.71K — $81.63 — $83.20 — $4.63B — 23.22 $3.57 —
The Bidvest Group Limited  BDVSY $27.17 —
-0.77
$4.62B — $1.45K — $27.10 — $27.35 — $4.62B — 13.31 $2.04 —
Adecco Group AG  AHEXY $13.58 —
-2.93
$4.62B — $300.00 — $13.58 — $13.62 — $4.62B — 13.99 $0.97 —
Saipem SpA  SAPMY $0.47 —
0
$4.60B — $1.50K — $0.47 — $0.47 — $4.60B — 11.75 $0.04 —
Q2  QTWO $73.52 —
+1.2
$4.60B — $466.48K — $71.94 — $73.64 — $4.60B — 147.03 $0.50 —
Scholar Rock Holding  SRRK $45.02 —
-0.4
$4.59B — $1.11M — $44.51 — $45.94 — $4.59B — 0 -$3.15 —
Discovery Silver  DSVSF $5.69 —
-0.12
$4.59B — $38.38K — $5.62 — $5.89 — $4.59B — 142.27 $0.04 —
Hut 8  HUT $42.43 —
-0.89
$4.58B — $3.54M — $40.95 — $42.73 — $4.58B — 21.87 $1.94 —
Cavco Industries  CVCO $578.64 —
+0.11
$4.58B — $180.56K — $577.25 — $589.49 — $4.58B — 23.81 $24.30 —
Box  BOX $31.62 —
-0.6
$4.58B — $1.74M — $31.04 — $31.92 — $4.58B — 25.29 $1.25 —
Laureate Education  LAUR $31.04 —
-0.13
$4.57B — $831.48K — $30.91 — $31.29 — $4.57B — 22.99 $1.35 —
Brunswick  BC $70.01 —
+0.4
$4.57B — $638.62K — $69.65 — $71.59 — $4.57B — 0 -$3.39 —
Telephone and Data Systems  TDS $39.40 —
+1.08
$4.55B — $403.59K — $38.78 — $39.51 — $4.55B — 0 -$0.62 —
Schneider National  SNDR $25.95 —
+2.45
$4.55B — $792.20K — $25.13 — $25.97 — $4.55B — 40.54 $0.64 —
Upstart  UPST $46.75 —
-0.81
$4.55B — $3.25M — $45.94 — $47.75 — $4.55B — 179.80 $0.26 —
New Jersey Resources  NJR $45.08 —
+0.13
$4.54B — $310.24K — $44.81 — $45.32 — $4.54B — 13.53 $3.33 —
LG Display  LPL $4.54 —
+2.25
$4.54B — $229.94K — $4.50 — $4.59 — $4.54B — 0 -$0.24 —
Clear Secure  YOU $33.50 —
+1.61
$4.52B — $623.62K — $33.12 — $33.78 — $4.52B — 20.18 $1.66 —
OSI Systems  OSIS $266.00 —
-1.85
$4.52B — $181.05K — $263.39 — $272.05 — $4.52B — 30.12 $8.83 —
Arkema S.A.  ARKAY $59.70 —
+1.02
$4.52B — $1.62K — $59.58 — $59.84 — $4.52B — 32.98 $1.81 —
Algonquin Power & Utilities  AQN $5.86 —
+0.17
$4.50B — $3.41M — $5.83 — $5.89 — $4.50B — 83.71 $0.07 —
Magnolia Oil & Gas  MGY $23.59 —
+0.77
$4.50B — $1.62M — $23.43 — $23.82 — $4.50B — 13.10 $1.80 —
Akero Therapeutics  AKRO $54.55 —
-0.15
$4.49B — $4.68M — $54.30 — $54.65 — $4.49B — 0 -$3.75 —
Ramelius Resources  RMLRF $2.33 —
-3.72
$4.48B — $400.00 — $2.32 — $2.32 — $4.48B — 8.62 $0.27 —
Wynn Macau, Limited  WYNMY $8.15 —
-0.61
$4.48B — $369.00 — $8.20 — $8.20 — $4.48B — 20.37 $0.40 —
Itron  ITRI $97.87 —
-1.3
$4.48B — $445.56K — $97.46 — $100.20 — $4.48B — 17.57 $5.57 —
Cellebrite DI  CLBT $18.28 —
+0.44
$4.47B — $722.37K — $18.02 — $18.37 — $4.47B — 48.10 $0.38 —
Vallourec S.A.  VLOWY $3.75 —
-2.6
$4.46B — $433.00 — $3.75 — $3.84 — $4.46B — 9.14 $0.41 —
Travel + Leisure  TNL $68.53 —
+0.34
$4.45B — $475.11K — $68.03 — $68.88 — $4.45B — 11.34 $6.04 —
FormFactor  FORM $57.45 —
+0.17
$4.45B — $587.23K — $56.27 — $58.29 — $4.45B — 108.39 $0.53 —
Celanese  CE $40.63 —
+1.98
$4.45B — $1.88M — $39.58 — $41.44 — $4.45B — 0 -$28.07 —
First Financial Bankshares  FFIN $31.06 —
-1.74
$4.45B — $677.49K — $31.05 — $31.59 — $4.45B — 18.37 $1.69 —
MARA  MARA $11.74 —
-5.63
$4.44B — $36.92M — $11.63 — $12.20 — $4.44B — 4.56 $2.57 —
Intercorp Financial Services  IFS $39.84 —
-2.69
$4.44B — $153.60K — $39.87 — $41.18 — $4.44B — 7.90 $5.04 —
Crinetics Pharmaceuticals  CRNX $46.67 —
-1.58
$4.43B — $557.88K — $46.65 — $47.83 — $4.43B — 0 -$4.53 —
Centessa Pharmaceuticals  CNTA $29.91 —
+1.18
$4.42B — $879.14K — $28.95 — $30.00 — $4.42B — 0 -$1.89 —
DigitalOcean  DOCN $48.30 —
+4.43
$4.42B — $1.48M — $46.00 — $48.40 — $4.42B — 19.32 $2.50 —
Paymentus  PAY $35.19 —
-3.59
$4.41B — $324.55K — $35.19 — $36.96 — $4.41B — 74.87 $0.47 —
ATCO  ACLLF $38.56 —
-0.23
$4.41B — $400.00 — $38.48 — $38.56 — $4.41B — 14.07 $2.74 —
Newmark  NMRK $17.44 —
-1.97
$4.40B — $996.83K — $17.35 — $17.82 — $4.40B — 30.59 $0.57 —
Plains GP Holdings, L.P  PAGP $18.89 —
-0.05
$4.40B — $1.60M — $18.84 — $19.12 — $4.40B — 24.85 $0.76 —
Fluence Energy  FLNC $23.96 —
+2.66
$4.38B — $7.78M — $22.51 — $24.79 — $4.38B — 0 -$0.37 —
Archrock  AROC $24.93 —
-0.84
$4.37B — $1.47M — $24.92 — $25.61 — $4.37B — 16.50 $1.51 —
Wynn Macau  WYNMF $0.81 —
0
$4.37B — $1.50K — $0.87 — $0.87 — $4.37B — 20.25 $0.04 —
National Storage Affiliates Trust  NSA $29.63 —
+0.03
$4.36B — $1.94M — $29.60 — $30.16 — $4.36B — 48.57 $0.61 —
Viking Therapeutics  VKTX $38.55 —
-0.05
$4.36B — $2.10M — $38.05 — $39.48 — $4.36B — 0 -$2.12 —
Abercrombie & Fitch  ANF $94.87 —
-0.83
$4.35B — $1.62M — $94.78 — $99.00 — $4.35B — 9.13 $10.39 —
Lucid  LCID $13.42 —
-5.16
$4.35B — $8.94M — $13.40 — $14.26 — $4.35B — 0 -$10.51 —
Vicor  VICR $96.83 —
+2.42
$4.35B — $245.37K — $92.49 — $97.83 — $4.35B — 53.20 $1.82 —
Umicore SA  UMICY $4.51 —
+1.81
$4.34B — $5.00 — $4.14 — $4.14 — $4.34B — 32.21 $0.14 —
Associated Banc-Corp  ASB $26.12 —
+0.35
$4.33B — $1.78M — $25.83 — $26.30 — $4.33B — 30.37 $0.86 —
Argan  AGX $313.70 —
-11.98
$4.33B — $1.33M — $278.04 — $316.73 — $4.33B — 37.61 $8.34 —
Rush Enterprises  RUSHA $54.92 —
+0.46
$4.33B — $195.99K — $53.99 — $55.31 — $4.33B — 16.29 $3.37 —
Hagerty  HGTY $12.62 —
-0.94
$4.33B — $39.73K — $12.57 — $12.77 — $4.33B — 42.06 $0.30 —
FS KKR Capital  FSK $15.46 —
-0.58
$4.33B — $2.43M — $15.40 — $15.69 — $4.33B — 15.77 $0.98 —
Whitehaven Coal  WHITF $5.09 —
+7.16
$4.31B — $1.00K — $4.90 — $5.05 — $4.31B — 9.60 $0.53 —
Grand Canyon Education  LOPE $153.39 —
-1.5
$4.31B — $297.48K — $153.06 — $157.69 — $4.31B — 20.67 $7.42 —
International Bancshares  IBOC $69.28 —
+0.52
$4.31B — $297.44K — $68.23 — $69.89 — $4.31B — 10.24 $6.76 —
Lantheus  LNTH $63.30 —
+2.31
$4.30B — $1.21M — $61.25 — $64.23 — $4.30B — 26.26 $2.41 —
Rush Enterprises, Inc.  RUSHB $55.82 —
-0.21
$4.30B — $23.71K — $55.28 — $56.00 — $4.30B — 16.56 $3.37 —
Embotelladora Andina S.A.  AKO-B $27.22 —
-0.17
$4.29B — $5.52K — $27.00 — $27.78 — $4.29B — 15.37 $1.77 —
Warrior Met Coal  HCC $81.61 —
-1.21
$4.29B — $622.74K — $81.62 — $84.77 — $4.29B — 123.65 $0.66 —
Eastern Bankshares  EBC $19.05 —
+0.74
$4.29B — $2.24M — $18.80 — $19.18 — $4.29B — 73.26 $0.26 —
ITV plc  ITVPY $10.90 —
0
$4.28B — $8.80K — $10.69 — $10.73 — $4.28B — 16.76 $0.65 —
Ultrapar Participações  UGP $3.99 —
-8.49
$4.28B — $2.97M — $3.99 — $4.40 — $4.28B — 7.82 $0.51 —
Texas Capital Bancshares  TCBI $93.44 —
-0.53
$4.28B — $408.49K — $92.85 — $93.92 — $4.28B — 15.34 $6.09 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀