Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$89.01B
Общий объем
BTC 56.01%   •   ETH 9.00%
Доминирование

Страница результатов 21 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sportradar Group AG  SRAD $15.26 —
+9.78
$4.52B — $6.47M — $14.57 — $15.42 — $4.52B — 61.03 $0.25 —
Methanex  MEOH $58.29 —
+1.16
$4.51B — $1.22M — $57.79 — $60.19 — $4.51B — 0 -$0.73 —
Lazard  LAZ $45.74 —
-1.34
$4.50B — $4.36M — $45.71 — $50.58 — $4.50B — 18.15 $2.52 —
ExlService  EXLS $29.47 —
-0.67
$4.50B — $2.45M — $29.11 — $29.73 — $4.50B — 18.77 $1.57 —
CNO Financial  CNO $47.99 —
+0.17
$4.48B — $638.51K — $47.67 — $48.26 — $4.48B — 19.35 $2.48 —
Discovery Silver  DSVSF $5.52 —
+1.66
$4.48B — $46.09K — $5.50 — $5.67 — $4.48B — 20.44 $0.27 —
Tango Therapeutics  TNGX $30.93 —
+52.97
$4.47B — $21.81M — $26.10 — $32.50 — $4.47B — 0 -$0.83 —
Telephone and Data Systems  TDS $39.23 —
+0.18
$4.47B — $1.02M — $38.82 — $39.66 — $4.47B — 23.07 $1.70 —
KBR  KBR $35.21 —
-0.98
$4.46B — $1.20M — $35.01 — $35.80 — $4.46B — 10.38 $3.39 —
Radian  RDN $33.56 —
-0.71
$4.46B — $975.34K — $33.56 — $34.23 — $4.46B — 7.82 $4.29 —
Frontdoor  FTDR $63.51 —
-0.2
$4.46B — $424.78K — $62.37 — $64.46 — $4.46B — 18.14 $3.50 —
Plug Power  PLUG $3.19 —
-0.78
$4.45B — $44.98M — $3.17 — $3.34 — $4.45B — 0 -$1.39 —
Kilroy Realty  KRC $37.89 —
+2.32
$4.45B — $3.50M — $37.55 — $38.44 — $4.45B — 20.70 $1.83 —
Liberty Broadband Corporation  LBRDK $31.00 —
+0.29
$4.45B — $1.48M — $29.89 — $31.07 — $4.45B — 0 -$16.53 —
Liberty Broadband  LBRDA $30.92 —
+0.13
$4.45B — $160.39K — $29.89 — $30.95 — $4.45B — 0 -$16.53 —
Travel + Leisure  TNL $71.20 —
-0.7
$4.44B — $1.34M — $70.61 — $72.40 — $4.44B — 19.83 $3.59 —
Transportadora de Gas del Sur  TGS $29.52 —
+0.03
$4.44B — $396.83K — $29.39 — $30.17 — $4.44B — 14.68 $2.01 —
Hamilton Lane Incorporated  HLNE $79.97 —
-0.61
$4.44B — $900.72K — $79.10 — $81.90 — $4.44B — 13.50 $5.92 —
Fluence Energy  FLNC $24.07 —
+5.06
$4.44B — $10.14M — $22.85 — $25.58 — $4.44B — 0 -$0.31 —
Pampa Energía  PAM $82.47 —
+0.67
$4.43B — $238.88K — $81.50 — $83.88 — $4.43B — 9.99 $8.25 —
Franklin Electric  FELE $100.09 —
+1.55
$4.42B — $297.18K — $98.38 — $100.80 — $4.42B — 30.14 $3.32 —
Mazda Motor Corporation  MZDAY $3.50 —
+2.94
$4.42B — $1.68K — $3.50 — $3.50 — $4.42B — 20.58 $0.17 —
EPR Properties  EPR $57.64 —
+0.49
$4.41B — $718.47K — $57.33 — $58.04 — $4.41B — 17.79 $3.24 —
MDU Resources  MDU $21.09 —
-1.26
$4.41B — $1.27M — $21.05 — $21.39 — $4.41B — 22.92 $0.92 —
Harmonic Drive Systems  HSYDF $46.50 —
+10.35
$4.40B — $125.00 — $46.50 — $46.50 — $4.40B — 422.72 $0.11 —
Eastern Bankshares  EBC $20.46 —
+3.07
$4.40B — $5.43M — $20.31 — $20.75 — $4.40B — 11.30 $1.81 —
Texas Capital Bancshares  TCBI $100.60 —
-1.07
$4.39B — $451.92K — $100.59 — $102.79 — $4.39B — 13.53 $7.43 —
Air Canada  ACDVF $15.26 —
-0.59
$4.38B — $3.02K — $15.15 — $15.41 — $4.38B — 8.77 $1.74 —
Travere Therapeutics  TVTX $47.08 —
+2.77
$4.38B — $1.94M — $45.93 — $48.29 — $4.38B — 0 -$0.50 —
Amneal Pharmaceuticals  AMRX $13.71 —
-0.29
$4.37B — $1.45M — $13.70 — $13.96 — $4.37B — 37.05 $0.37 —
Archer Aviation  ACHR $5.73 —
+3.43
$4.37B — $39.21M — $5.58 — $5.90 — $4.37B — 0 -$1.10 —
Trex Company  TREX $42.05 —
+6.05
$4.37B — $2.94M — $39.83 — $42.75 — $4.37B — 23.36 $1.80 —
Twist Bioscience  TWST $70.04 —
+1.18
$4.36B — $1.40M — $68.07 — $70.82 — $4.36B — 0 -$1.32 —
Persimmon Plc  PSMMY $27.02 —
-3.91
$4.34B — $184.27K — $26.89 — $28.07 — $4.34B — 11.49 $2.35 —
ACI Worldwide  ACIW $42.56 —
-0.56
$4.33B — $1.06M — $42.04 — $43.70 — $4.33B — 21.49 $1.98 —
Cavco Industries  CVCO $562.96 —
+2.37
$4.33B — $109.08K — $547.39 — $571.53 — $4.33B — 23.45 $24.00 —
Federated Hermes  FHI $56.95 —
-0.14
$4.32B — $815.15K — $56.88 — $57.96 — $4.32B — 11.05 $5.15 —
monday.com  MNDY $83.76 —
-2.31
$4.32B — $768.82K — $83.17 — $85.37 — $4.32B — 36.57 $2.29 —
Victoria's Secret &  VSCO $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
NorthWestern Energy  NWE $69.85 —
-0.88
$4.30B — $890.09K — $69.57 — $71.23 — $4.30B — 25.68 $2.72 —
Cabot  CBT $82.92 —
+2.52
$4.28B — $606.34K — $81.34 — $83.28 — $4.28B — 15.64 $5.30 —
Eutelsat  ETCMY $0.91 —
+0.91
$4.28B — $124.00 — $0.91 — $0.91 — $4.28B — 0 -$0.22 —
ServisFirst Bancshares  SFBS $78.20 —
+0.06
$4.27B — $188.42K — $78.20 — $79.67 — $4.27B — 13.84 $5.65 —
Power Integrations  POWI $76.68 —
-0.44
$4.27B — $1.15M — $75.57 — $79.66 — $4.27B — 255.59 $0.30 —
Enova  ENVA $171.54 —
+1.61
$4.27B — $163.02K — $169.19 — $173.55 — $4.27B — 13.96 $12.28 —
Celcuity  CELC $87.43 —
-0.96
$4.26B — $1.44M — $86.00 — $91.00 — $4.26B — 0 -$3.90 —
RadNet  RDNT $54.16 —
-0.33
$4.26B — $556.25K — $53.53 — $55.27 — $4.26B — 0 -$0.17 —
Tanger  SKT $37.04 —
-0.13
$4.26B — $728.87K — $36.70 — $37.23 — $4.26B — 34.94 $1.06 —
Ramelius Resources  RMLRF $2.24 —
-7.82
$4.25B — $3.45K — $2.24 — $2.30 — $4.25B — 12.44 $0.18 —
CleanSpark  CLSK $16.52 —
+5.97
$4.24B — $20.95M — $15.67 — $16.93 — $4.24B — 0 -$2.08 —
Northland Power  NPIFF $16.18 —
-2.59
$4.23B — $172.00 — $16.18 — $16.30 — $4.23B — 0 -$0.41 —
Mirion  MIR $17.26 —
+1.05
$4.22B — $2.54M — $17.21 — $17.67 — $4.22B — 172.59 $0.10 —
E-L Financial  ELFIF $12.20 —
+0.08
$4.22B — $2.10K — $12.19 — $12.21 — $4.22B — 5.16 $2.36 —
SLM  SLM $22.39 —
0
$4.22B — $1.93M — $22.05 — $22.68 — $4.22B — 6.21 $3.60 —
ITV plc  ITVPY $11.05 —
+0.27
$4.22B — $4.16K — $11.05 — $11.18 — $4.22B — 14.35 $0.77 —
Valeo SE  VLEEY $8.68 —
-10.24
$4.22B — $1.20K — $8.68 — $8.76 — $4.22B — 18.46 $0.47 —
Fulton Financial  FULT $22.05 —
+0.46
$4.21B — $1.40M — $21.98 — $22.23 — $4.21B — 10.50 $2.10 —
Belden  BDC $108.15 —
+1.82
$4.21B — $689.65K — $106.32 — $109.99 — $4.21B — 18.20 $5.94 —
The Berkeley  BKGFY $9.08 —
-1.84
$4.20B — $25.34K — $9.08 — $9.14 — $4.20B — 9.26 $0.98 —
The Vita Coco Company  COCO $73.42 —
-0.9
$4.19B — $775.21K — $72.50 — $75.66 — $4.19B — 53.20 $1.38 —
Embotelladora Andina S.A.  AKO-B $26.57 —
-2.71
$4.19B — $5.02K — $26.52 — $27.11 — $4.19B — 13.91 $1.91 —
Montage Gold  MAUTF $10.36 —
-0.58
$4.18B — $20.76K — $10.27 — $10.56 — $4.18B — 0 -$0.19 —
The Brink's Company  BCO $101.34 —
+0.35
$4.17B — $302.20K — $100.20 — $101.98 — $4.17B — 23.67 $4.28 —
Opendoor  OPEN $4.31 —
-2.49
$4.16B — $22.51M — $4.29 — $4.52 — $4.16B — 0 -$1.76 —
Americold Realty Trust, Inc.  COLD $14.49 —
-1.5
$4.15B — $3.71M — $14.36 — $14.96 — $4.15B — 0 -$0.39 —
Universal Display  OLED $88.82 —
+3.15
$4.15B — $1.01M — $86.25 — $89.19 — $4.15B — 19.78 $4.49 —
UWM  UWMC $2.56 —
-1.16
$4.14B — $23.35M — $2.47 — $2.65 — $4.14B — 8.53 $0.30 —
PennyMac Financial Services  PFSI $79.56 —
-2.07
$4.13B — $430.20K — $78.81 — $81.39 — $4.13B — 8.45 $9.41 —
Mattel  MAT $14.21 —
+0.92
$4.13B — $4.05M — $13.99 — $14.40 — $4.13B — 9.10 $1.56 —
MarketAxess  MKTX $116.17 —
-0.65
$4.13B — $987.90K — $113.29 — $117.12 — $4.13B — 13.74 $8.45 —
Champion Homes  SKY $75.20 —
+0.58
$4.13B — $976.67K — $74.08 — $76.95 — $4.13B — 20.54 $3.66 —
Broadstone Net Lease  BNL $20.63 —
+0.24
$4.13B — $2.23M — $20.54 — $20.83 — $4.13B — 31.73 $0.65 —
AZZ  AZZ $137.47 —
-0.17
$4.13B — $156.48K — $134.09 — $140.00 — $4.13B — 13.09 $10.50 —
Cactus  WHD $59.38 —
+4.87
$4.12B — $695.91K — $57.72 — $59.38 — $4.12B — 55.49 $1.07 —
Stride  LRN $96.73 —
-3.28
$4.11B — $887.38K — $96.73 — $100.54 — $4.11B — 15.13 $6.39 —
LivaNova  LIVN $74.80 —
+3.37
$4.11B — $797.78K — $72.45 — $75.66 — $4.11B — 38.16 $1.96 —
Corporación América Airports  CAAP $25.13 —
-0.87
$4.10B — $140.39K — $24.94 — $25.82 — $4.10B — 14.44 $1.74 —
PT United Tractors Tbk  PUTKY $23.25 —
-1.98
$4.10B — $1.52K — $23.18 — $23.62 — $4.10B — 6.23 $3.73 —
Athabasca Oil  ATHOF $8.46 —
+2.92
$4.09B — $7.94K — $8.41 — $8.52 — $4.09B — 26.43 $0.32 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
+0.29
$4.08B — $1.00M — $0.04 — $0.04 — $4.08B — 0 $0.00 —
Post  POST $90.05 —
-0.42
$4.08B — $711.22K — $88.20 — $91.22 — $4.08B — 15.10 $5.96 —
MINISO Group Holding  MNSO $13.10 —
+1.16
$4.08B — $604.40K — $13.02 — $13.21 — $4.08B — 12.71 $1.03 —
Lemonade  LMND $52.97 —
+2.93
$4.07B — $1.84M — $50.25 — $53.32 — $4.07B — 0 -$1.91 —
USA Compression Partners, LP  USAC $27.84 —
-0.04
$4.04B — $60.07K — $27.73 — $28.43 — $4.04B — 28.40 $0.98 —
International Seaways  INSW $81.42 —
+0.43
$4.03B — $650.45K — $80.40 — $82.94 — $4.03B — 7.41 $10.98 —
Planet Fitness  PLNT $50.73 —
+0.1
$4.03B — $2.08M — $49.59 — $52.30 — $4.03B — 18.31 $2.77 —
Independence Realty Trust  IRT $16.67 —
+0.3
$4.03B — $3.71M — $16.62 — $16.84 — $4.03B — 83.34 $0.20 —
THOR Industries  THO $77.37 —
+2.21
$4.03B — $1.26M — $75.89 — $78.25 — $4.03B — 15.66 $4.94 —
Eutelsat Communications S.A.  EUTLF $3.40 —
-2.3
$4.00B — $5.00K — $3.40 — $3.40 — $4.00B — 0 -$0.87 —
Erasca  ERAS $12.87 —
+7.52
$4.00B — $5.86M — $12.41 — $13.31 — $4.00B — 0 -$0.93 —
DNP Select Income Fund  DNP $10.62 —
-1.03
$4.00B — $678.98K — $10.62 — $10.77 — $4.00B — 9.15 $1.16 —
Vontier  VNT $28.41 —
+0.92
$4.00B — $1.97M — $27.82 — $28.75 — $4.00B — 10.03 $2.83 —
Tri Pointe Homes  TPH $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
K92 Mining  KNTNF $16.30 —
+2.97
$4.00B — $11.05K — $15.90 — $16.60 — $4.00B — 12.63 $1.29 —
Kontoor Brands  KTB $72.25 —
+3.9
$3.99B — $777.18K — $71.62 — $73.66 — $3.99B — 14.56 $4.96 —
Liberty Global  LBTYA $11.81 —
+0.43
$3.99B — $1.44M — $11.69 — $11.89 — $3.99B — 0 -$16.05 —
Kenon  KEN $76.55 —
+1.93
$3.99B — $27.86K — $75.96 — $77.21 — $3.99B — 49.70 $1.54 —
Hochschild Mining  HCHDF $7.75 —
+1.31
$3.99B — $820.00 — $7.75 — $7.75 — $3.99B — 19.87 $0.39 —
Griffon  GFF $86.73 —
+1.44
$3.98B — $259.53K — $85.33 — $87.84 — $3.98B — 85.02 $1.02 —
Ermenegildo Zegna  ZGN $14.82 —
+1.16
$3.98B — $1.06M — $14.68 — $14.91 — $3.98B — 33.68 $0.44 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency