Oops




$2.46T
Общая капитализация
$111.54B
Общий объем
BTC 52.27%   •   ETH 16.92%
Доминирование

Страница результатов 21 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Cellular  USM $52.71 —
-1.05
$4.52B — $185.03K — $51.31 — $53.42 — $4.52B — 77.51 $0.68 —
Sprott Physical Gold and Silver Trust  CEF $22.02 —
-0.59
$4.52B — $259.48K — $21.88 — $22.09 — $4.52B — 1101.00 $0.02 —
FormFactor  FORM $58.54 —
+1.93
$4.52B — $666.57K — $56.82 — $58.7 — $4.52B — 44.68 $1.31 —
Harley-Davidson  HOG $33.55 —
+3.17
$4.51B — $1.72M — $32.46 — $33.56 — $4.51B — 7.37 $4.55 —
Air Canada  ACDVF $12.55 —
+0.48
$4.5B — $1.2K — $12.35 — $12.61 — $4.5B — 2.98 $4.2 —
Nuvei  NVEI $32.09 —
-0.12
$4.5B — $468.69K — $32.09 — $32.19 — $4.5B — 0 -$0.04 —
Axcelis  ACLS $138.02 —
-0.51
$4.49B — $504.02K — $133.58 — $138.99 — $4.49B — 18.25 $7.56 —
The Brink's Company  BCO $100.44 —
+2.48
$4.47B — $265.82K — $96.88 — $100.88 — $4.47B — 38.33 $2.62 —
Canadian Utilities  CDUAF $21.76 —
-2.55
$4.47B — $1.2K — $21.76 — $21.85 — $4.47B — 13.94 $1.56 —
Oscar Health  OSCR $18.8 —
-1.05
$4.46B — $1.79M — $18.58 — $19.36 — $4.46B — 0 -$0.42 —
Franklin Electric  FELE $96.72 —
+0.65
$4.46B — $108.25K — $95.47 — $97.14 — $4.46B — 24.05 $4.02 —
Select Medical  SEM $34.22 —
+1.18
$4.45B — $297.95K — $33.5 — $34.26 — $4.45B — 16.29 $2.1 —
Polaris  PII $78.58 —
+1.99
$4.44B — $768.39K — $76.32 — $79.44 — $4.44B — 11.50 $6.83 —
The Hanover Insurance  THG $123.31 —
+2.04
$4.43B — $144.06K — $120.94 — $123.31 — $4.43B — 27.71 $4.45 —
MSC Industrial Direct  MSM $78.72 —
+3.8
$4.43B — $1.26M — $75.05 — $79.28 — $4.43B — 14.13 $5.57 —
Portland General Electric Company  POR $42.99 —
+0.75
$4.43B — $1.03M — $42.47 — $43.31 — $4.43B — 16.53 $2.6 —
Ormat  ORA $73.28 —
-0.84
$4.43B — $311.01K — $72.77 — $73.92 — $4.43B — 33.15 $2.21 —
Northland Power  NPIFF $17.26 —
-0.92
$4.43B — $412 — $17.02 — $17.26 — $4.43B — 0 -$0.51 —
Brookfield Infrastructure  BIPC $33.54 —
-0.42
$4.42B — $382.76K — $32.83 — $33.66 — $4.42B — 8.87 $3.78 —
Ultrapar Participações  UGP $3.99 —
-1.97
$4.42B — $1.02M — $3.97 — $4.05 — $4.42B — 9.06 $0.44 —
Samsonite  SMSEY $15.07 —
-5.81
$4.4B — $100 — $15.07 — $15.07 — $4.4B — 10.46 $1.44 —
Rémy Cointreau SA  REMYY $8.52 —
0
$4.4B — $1.97K — $8.4 — $8.52 — $4.4B — 21.84 $0.39 —
Cosan  CSAN $9.19 —
-2.75
$4.39B — $480.16K — $9.17 — $9.3 — $4.39B — 12.94 $0.71 —
CleanSpark  CLSK $19.24 —
+8.64
$4.38B — $34.21M — $16.86 — $19.44 — $4.38B — 148.00 $0.13 —
Verra Mobility Corporation  VRRM $26.25 —
+2.62
$4.37B — $472.26K — $25.52 — $26.26 — $4.37B — 52.50 $0.5 —
New Fortress Energy  NFE $21.3 —
-3.4
$4.37B — $2.56M — $20.79 — $22.61 — $4.37B — 9.68 $2.2 —
Haemonetics  HAE $85.59 —
+1.1
$4.36B — $260.59K — $84.11 — $85.61 — $4.36B — 37.37 $2.29 —
Bank OZK  OZK $38.49 —
+1.69
$4.36B — $1.31M — $37.43 — $38.55 — $4.36B — 6.44 $5.97 —
Sasol Limited  SSL $6.74 —
+2.43
$4.35B — $520.17K — $6.66 — $6.8 — $4.35B — 9.49 $0.71 —
Madison Square Garden Sports  MSGS $181.51 —
-0.33
$4.35B — $91.9K — $181.29 — $183.23 — $4.35B — 181.50 $1 —
Phillips Edison & Company  PECO $31.89 —
-0.75
$4.34B — $536.94K — $31.75 — $32.11 — $4.34B — 66.43 $0.48 —
AUO  AUOTY $5.66 —
+1.25
$4.34B — $100 — $5.66 — $5.66 — $4.34B — 0 -$0.44 —
Tower Semiconductor  TSEM $39.06 —
+1.09
$4.34B — $450.83K — $38.21 — $39.37 — $4.34B — 8.83 $4.42 —
RadNet  RDNT $58.5 —
+0.05
$4.32B — $651.62K — $57.92 — $60 — $4.32B — 158.10 $0.37 —
Compañía de Minas Buenaventura S.A.A  BVN $17.01 —
+1.19
$4.32B — $465.2K — $16.5 — $17.02 — $4.32B — 170.09 $0.1 —
Vibra Energia  PETRY $7.58 —
-1.69
$4.31B — $1.06K — $7.43 — $7.58 — $4.31B — 4.16 $1.82 —
easyJet plc  ESYJY $5.72 —
+0.53
$4.31B — $200 — $5.71 — $5.72 — $4.31B — 9.22 $0.62 —
H.B. Fuller Company  FUL $78.65 —
+1.64
$4.29B — $204.51K — $77.04 — $78.67 — $4.29B — 28.60 $2.75 —
Saipem SpA  SAPMY $0.4099 —
0
$4.28B — $1K — $0.4099 — $0.4099 — $4.28B — 20.48 $0.02 —
CorVel  CRVL $250 —
+1.94
$4.28B — $35.15K — $244.09 — $250 — $4.28B — 56.81 $4.4 —
Scorpio Tankers  STNG $78.41 —
+4.03
$4.28B — $942.41K — $75.99 — $78.45 — $4.28B — 7.21 $10.87 —
Impala Platinum Holdings Limited  IMPUY $4.75 —
+1.06
$4.27B — $11.75K — $4.55 — $4.76 — $4.27B — 0 -$0.48 —
RH  RH $231.48 —
+0.76
$4.27B — $1.56M — $224 — $233.92 — $4.27B — 58.45 $3.96 —
AXIS Capital Holdings Limited  AXS-PE $21.51 —
-0.55
$4.27B — $21.08K — $21.35 — $21.63 — $4.27B — 2.99 $7.19 —
Whitecap Resources  SPGYF $7.09 —
0
$4.27B — $10.28K — $7.06 — $7.11 — $4.27B — 8.64 $0.82 —
TravelSky Technology  TSYHF $1.49 —
+2.05
$4.26B — $1.25K — $1.49 — $1.49 — $4.26B — 21.34 $0.07 —
Transocean  RIG $5.2 —
+0.58
$4.26B — $13.98M — $5.14 — $5.28 — $4.26B — 0 -$0.49 —
United Bankshares  UBSI $31.45 —
+1.09
$4.25B — $348.98K — $30.75 — $31.47 — $4.25B — 12.00 $2.62 —
Air Lease Corporation  AL-PA $25.18 —
+0.12
$4.25B — $11.36K — $25.15 — $25.39 — $4.25B — 0 -$1.33 —
Main Street Capital  MAIN $49.56 —
+0.45
$4.25B — $336.48K — $48.89 — $49.65 — $4.25B — 9.02 $5.49 —
Alkermes  ALKS $25.01 —
+2.08
$4.23B — $1.76M — $24.32 — $25.05 — $4.23B — 7.44 $3.36 —
Skyline Champion  SKY $73.06 —
+1.26
$4.23B — $284.6K — $71.11 — $73.34 — $4.23B — 28.87 $2.53 —
Whitehaven Coal  WHITF $5.05 —
-0.59
$4.22B — $100 — $5.05 — $5.05 — $4.22B — 5.48 $0.92 —
Assured Guaranty  AGO $77.59 —
+2.74
$4.22B — $388.45K — $75.58 — $77.77 — $4.22B — 6.03 $12.85 —
Sharp Corporation  SHCAY $1.51 —
0
$4.22B — $1.15K — $1.4 — $1.51 — $4.22B — 0 -$0.37 —
Power Integrations  POWI $74.27 —
+0.68
$4.22B — $221.54K — $72.26 — $74.41 — $4.22B — 80.72 $0.92 —
Group 1 Automotive  GPI $310.64 —
+2.2
$4.2B — $68.07K — $302.63 — $310.97 — $4.2B — 7.32 $42.4 —
Independence Realty Trust  IRT $18.15 —
+1.23
$4.19B — $2.11M — $17.81 — $18.19 — $4.19B — 0 -$0.04 —
Gates Industrial  GTES $16.04 —
-0.25
$4.19B — $2.18M — $15.84 — $16.09 — $4.19B — 17.82 $0.9 —
Impinj  PI $151.14 —
+0.76
$4.19B — $251.16K — $147.38 — $151.9 — $4.19B — 0 -$0.35 —
Koito Manufacturing  KOTMY $13.72 —
-0.15
$4.19B — $622 — $13.62 — $14.01 — $4.19B — 16.53 $0.83 —
PCCW Limited  PCWLF $0.53 —
0
$4.18B — $19.48K — $0.53 — $0.53 — $4.18B — 0 -$0.01 —
Hang Lung Properties  HLPPF $0.8299 —
0
$4.18B — $5K — $0.8299 — $0.8299 — $4.18B — 7.55 $0.11 —
Hang Lung Properties Limited  HLPPY $4.39 —
+0.92
$4.18B — $39.53K — $4.35 — $4.47 — $4.18B — 7.83 $0.56 —
Hilton Grand Vacations  HGV $40.19 —
+0.83
$4.17B — $615.29K — $39.13 — $40.35 — $4.17B — 18.95 $2.12 —
Vista Energy, S.A.B. de C.V  VIST $42.43 —
-2.71
$4.16B — $473.34K — $41.6 — $43.84 — $4.16B — 12.62 $3.36 —
Urban Outfitters  URBN $44.48 —
+3.8
$4.15B — $1.7M — $42.53 — $44.69 — $4.15B — 14.16 $3.14 —
Vallourec S.A.  VLOWY $3.5 —
0
$4.15B — $2.51K — $3.5 — $3.5 — $4.15B — 8.75 $0.4 —
Golub Capital BDC  GBDC $15.74 —
+0.45
$4.15B — $2.51M — $15.67 — $15.89 — $4.15B — 7.75 $2.03 —
The Western Union Company  WU $12.19 —
+1.08
$4.15B — $3.71M — $11.87 — $12.21 — $4.15B — 7.21 $1.69 —
EnerSys  ENS $103.25 —
+0.07
$4.15B — $203.61K — $101.97 — $104.17 — $4.15B — 15.88 $6.5 —
New Jersey Resources  NJR $41.86 —
-0.52
$4.14B — $386.65K — $41.71 — $42.33 — $4.14B — 16.61 $2.52 —
CSW Industrials  CSWI $266.26 —
+1.09
$4.13B — $92.85K — $262.08 — $269.47 — $4.13B — 40.83 $6.52 —
Matson  MATX $120.63 —
+1.42
$4.12B — $214.33K — $118.44 — $121.53 — $4.12B — 14.32 $8.42 —
Arcosa  ACA $84.72 —
+1.34
$4.12B — $111.63K — $82.9 — $84.84 — $4.12B — 29.01 $2.92 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $1.39 —
-0.71
$4.12B — $18.34K — $1.39 — $1.4 — $4.12B — 6.04 $0.23 —
Alight, Inc.  ALIT $7.26 —
+0.97
$4.1B — $3.25M — $7.15 — $7.3 — $4.1B — 0 -$0.76 —
Plains GP Holdings, L.P  PAGP $17.63 —
+1.32
$4.1B — $798.45K — $17.38 — $17.68 — $4.1B — 20.26 $0.87 —
PJT Partners  PJT $103.49 —
+2.29
$4.1B — $177.97K — $100.81 — $103.53 — $4.1B — 28.19 $3.67 —
American Eagle Outfitters  AEO $20.87 —
+1.56
$4.1B — $5.1M — $20.27 — $20.98 — $4.1B — 18.80 $1.11 —
International Game Technology  IGT $20.3 —
+0.05
$4.09B — $662.17K — $20.18 — $20.44 — $4.09B — 19.15 $1.06 —
Signet Jewelers  SIG $91.6 —
+5.07
$4.09B — $1.72M — $85.88 — $92.2 — $4.09B — 7.43 $12.32 —
Glacier Bancorp  GBCI $36 —
+2.04
$4.08B — $360.92K — $35.01 — $36.02 — $4.08B — 20.57 $1.75 —
Advanced Energy Industries  AEIS $109.03 —
+2.15
$4.08B — $156.99K — $105.8 — $109.35 — $4.08B — 39.36 $2.77 —
Acushnet  GOLF $64.69 —
+1.38
$4.08B — $186.57K — $63.33 — $65.01 — $4.08B — 22.07 $2.93 —
Grand Canyon Education  LOPE $137.17 —
-0.3
$4.08B — $153.87K — $136.29 — $138.82 — $4.08B — 19.18 $7.15 —
IAC Inc.  IAC $47.15 —
-1.36
$4.06B — $496.97K — $46.68 — $47.9 — $4.06B — 0 -$1.13 —
Finning  FINGF $28.52 —
+0.6
$4.05B — $100 — $28.52 — $28.52 — $4.05B — 11.09 $2.57 —
ImmunityBio  IBRX $5.83 —
-2.18
$4.03B — $3.66M — $5.79 — $6.2 — $4.03B — 0 -$1.08 —
KOSÉ  KSRYY $14.1 —
+3.75
$4.03B — $14.1K — $14.07 — $14.1 — $4.03B — 42.72 $0.33 —
Huntsman  HUN $23.26 —
0
$4.02B — $960.2K — $22.98 — $23.4 — $4.02B — 0 -$0.45 —
First Financial Bankshares  FFIN $28.14 —
+1.15
$4.02B — $608.53K — $27.69 — $28.19 — $4.02B — 20.24 $1.39 —
Copa  CPA $96.42 —
+1.05
$4.02B — $146.12K — $95.37 — $96.68 — $4.02B — 6.93 $13.9 —
ASGN Incorporated  ASGN $87.44 —
-0.72
$4.01B — $313.83K — $87.16 — $88.03 — $4.01B — 20.24 $4.32 —
Algonquin Power & Utilities  AQN $5.8 —
+0.52
$4B — $6.61M — $5.65 — $5.82 — $4B — 0 -$0.49 —
Dun & Bradstreet  DNB $9.01 —
0
$3.99B — $2.32M — $8.85 — $9.03 — $3.99B — 0 -$0.08 —
Patterson-UTI Energy  PTEN $9.91 —
+0.81
$3.98B — $5.7M — $9.68 — $9.98 — $3.98B — 18.35 $0.54 —
Workiva  WK $72.5 —
-2.65
$3.97B — $241.5K — $72.35 — $74.19 — $3.97B — 0 -$1.71 —
Wienerberger AG  WBRBY $7.54 —
0
$3.97B — $100 — $7.54 — $7.54 — $3.97B — 18.85 $0.4 —
Shake Shack  SHAK $93.54 —
+5.1
$3.97B — $932.02K — $88.43 — $93.71 — $3.97B — 164.10 $0.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь