$3.36T
Общая капитализация
$144.48B
Общий объем
BTC 61.48%   •   ETH 8.94%
Доминирование

Страница результатов 21 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portland General Electric Company  POR $41.22 —
-0.07
$4.51B — $809.28K — $40.91 — $41.43 — $4.51B — 14.51 $2.84 —
CNX Resources  CNX $31.16 —
-0.13
$4.51B — $1.3M — $30.78 — $31.48 — $4.51B — 0 -$1.98 —
Advanced Energy Industries  AEIS $119.64 —
-0.37
$4.51B — $156.46K — $118.77 — $121.99 — $4.51B — 60.73 $1.97 —
Palomar  PLMR $168.37 —
-1.99
$4.5B — $220.74K — $168.11 — $172.12 — $4.5B — 33.53 $5.02 —
Hexcel  HXL $55.85 —
+0.09
$4.49B — $888.21K — $55.18 — $56.33 — $4.49B — 36.98 $1.51 —
Vaxcyte  PCVX $34.8 —
+2.84
$4.49B — $1.09M — $33.02 — $34.8 — $4.49B — 0 -$3.99 —
MSC Industrial Direct  MSM $80.51 —
-0.05
$4.49B — $279.77K — $79.66 — $80.76 — $4.49B — 21.18 $3.8 —
Algonquin Power & Utilities  AQN $5.84 —
-1.35
$4.48B — $14.98M — $5.81 — $5.95 — $4.48B — 20.85 $0.28 —
New Jersey Resources  NJR $44.65 —
-0.27
$4.48B — $528.5K — $44.18 — $44.74 — $4.48B — 10.83 $4.12 —
Paymentus  PAY $35.81 —
-6.21
$4.48B — $1.32M — $34.96 — $37.81 — $4.48B — 89.52 $0.4 —
Radian  RDN $33.2 —
-0.03
$4.46B — $1.14M — $33.05 — $33.48 — $4.46B — 8.46 $3.92 —
Robert Half  RHI $43.57 —
-2.33
$4.45B — $3.33M — $43.47 — $44.78 — $4.45B — 21.78 $2 —
Sonoco Products Company  SON $45.07 —
+0.69
$4.45B — $478.36K — $44.61 — $45.46 — $4.45B — 54.96 $0.82 —
ROHM  ROHCY $11.36 —
+0.13
$4.43B — $22.57K — $11.36 — $11.43 — $4.43B — 0 -$0.9 —
Spirit AeroSystems  SPR $37.68 —
-0.29
$4.42B — $1.11M — $37.4 — $38.02 — $4.42B — 0 -$18.21 —
Eldorado Gold  EGO $21.51 —
+2.67
$4.42B — $2.8M — $21.14 — $21.79 — $4.42B — 13.11 $1.64 —
IAMGOLD  IAG $7.68 —
+3.36
$4.42B — $29.63M — $7.49 — $7.81 — $4.42B — 5.26 $1.46 —
Sprott Physical Uranium Trust Fund  SRUUF $16.28 —
+0.25
$4.41B — $302.87K — $16.05 — $16.65 — $4.41B — 0 -$4.61 —
Interparfums  IPAR $136.66 —
-0.34
$4.39B — $156.08K — $132.89 — $137.6 — $4.39B — 26.43 $5.17 —
Super Group (SGHC)  SGHC $8.67 —
-0.91
$4.38B — $503.42K — $8.64 — $8.8 — $4.38B — 33.34 $0.26 —
Just Eat Takeaway.com  JTKWY $4.4 —
+0.23
$4.38B — $23.34K — $4.4 — $4.42 — $4.38B — 0 -$0.55 —
AllianceBernstein Holding L.P  AB $39.57 —
-1.03
$4.38B — $118.78K — $39.53 — $40.16 — $4.38B — 10.44 $3.79 —
Globant  GLOB $99.39 —
+1.47
$4.38B — $646.08K — $97.92 — $100.94 — $4.38B — 29.40 $3.38 —
Golar LNG  GLNG $41.82 —
+1.46
$4.38B — $920.72K — $41.05 — $42.28 — $4.38B — 1394.00 $0.03 —
Air Canada  ACDVF $13.55 —
-1.81
$4.37B — $20.18K — $13.55 — $13.71 — $4.37B — 4.09 $3.31 —
Independence Realty Trust  IRT $18.22 —
-1.67
$4.37B — $2.1M — $18.22 — $18.53 — $4.37B — 140.15 $0.13 —
Belden  BDC $110.46 —
+2.21
$4.36B — $348.21K — $108.47 — $111.77 — $4.36B — 21.36 $5.17 —
RadNet  RDNT $58.07 —
+2.24
$4.36B — $407.59K — $56.52 — $58.54 — $4.36B — 0 -$0.43 —
Spire  SR $73.6 —
+0.4
$4.34B — $355.92K — $72.74 — $73.81 — $4.34B — 18.82 $3.91 —
Arcosa  ACA $88.92 —
+1.32
$4.34B — $216.53K — $86.81 — $89.1 — $4.34B — 55.92 $1.59 —
Becle, S.A.B. de C.V  BCCLF $1.15 —
-6.05
$4.34B — $91.2K — $1.15 — $1.2 — $4.34B — 19.16 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.27 —
-0.75
$4.33B — $404.91K — $5.24 — $5.35 — $4.33B — 47.90 $0.11 —
Copa  CPA $104.74 —
-1.77
$4.31B — $565.65K — $103.73 — $107.15 — $4.31B — 7.15 $14.64 —
Artemis Gold  ARGTF $19 —
+1.5
$4.31B — $22.05K — $18.64 — $19.54 — $4.31B — 0 -$0.07 —
Compañía de Minas Buenaventura S.A.A  BVN $16.96 —
+4.89
$4.3B — $2.88M — $16.55 — $17.14 — $4.3B — 10.34 $1.64 —
Akero Therapeutics  AKRO $53.94 —
+1.79
$4.3B — $998.31K — $52.15 — $54.21 — $4.3B — 0 -$3.75 —
QinetiQ Group plc  QNTQY $31.55 —
+3.25
$4.3B — $8.03K — $31.3 — $31.77 — $4.3B — 0 -$1.79 —
Avidity Biosciences  RNA $35.59 —
+4
$4.29B — $1.12M — $33.41 — $36.1 — $4.29B — 0 -$3 —
National Beverage  FIZZ $45.77 —
-0.3
$4.28B — $141.46K — $45.29 — $45.97 — $4.28B — 23.00 $1.99 —
Atlantic Union Bankshares  AUB $29.99 —
+0.64
$4.27B — $1.15M — $29.44 — $30.13 — $4.27B — 14.01 $2.14 —
Coty  COTY $4.89 —
-1.81
$4.27B — $5.97M — $4.87 — $5.02 — $4.27B — 0 -$0.47 —
EPR Properties  EPR $56 —
+0.41
$4.26B — $574.3K — $55.4 — $56.16 — $4.26B — 34.35 $1.63 —
Magnolia Oil & Gas  MGY $22.12 —
-0.85
$4.26B — $2.08M — $22.08 — $22.54 — $4.26B — 10.95 $2.02 —
Remitly Global  RELY $20.88 —
+0.43
$4.26B — $1.66M — $20.58 — $21.04 — $4.26B — 0 -$0.03 —
Plains GP Holdings, L.P  PAGP $18.26 —
+1.22
$4.25B — $895.93K — $17.97 — $18.28 — $4.25B — 25.01 $0.73 —
Moelis & Company  MC $57.31 —
+0.54
$4.25B — $501.13K — $56.63 — $57.66 — $4.25B — 26.05 $2.2 —
Victory Capital  VCTR $63.23 —
+1.02
$4.25B — $267.3K — $62.17 — $63.46 — $4.25B — 14.05 $4.5 —
MP Materials  MP $25.93 —
+5.49
$4.24B — $20.55M — $24.03 — $27.6 — $4.24B — 0 -$0.63 —
Avnet  AVT $50.54 —
-0.16
$4.24B — $388.47K — $50.18 — $50.87 — $4.24B — 14.19 $3.56 —
Sabra Health Care REIT  SBRA $17.77 —
+0.79
$4.23B — $2.72M — $17.44 — $17.89 — $4.23B — 29.61 $0.6 —
Piper Sandler Companies  PIPR $257 —
+1.14
$4.22B — $100.29K — $252.66 — $258.23 — $4.22B — 22.42 $11.46 —
TravelSky Technology  TSYHF $1.44 —
-4.64
$4.22B — $10.27K — $1.44 — $1.49 — $4.22B — 14.40 $0.1 —
Insight Enterprises  NSIT $132.23 —
+1.58
$4.22B — $209.55K — $128.74 — $132.54 — $4.22B — 26.34 $5.02 —
Integer  ITGR $120.9 —
+0.61
$4.22B — $296.24K — $119.04 — $121.28 — $4.22B — 56.23 $2.15 —
Merus  MRUS $56.01 —
-2.73
$4.22B — $1.66M — $55.55 — $58.03 — $4.22B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $66.18 —
+2.77
$4.21B — $690.85K — $63.91 — $66.52 — $4.21B — 0 -$2.8 —
Noble Corporation plc  NE $26.45 —
+0.34
$4.2B — $2.03M — $26.03 — $26.67 — $4.2B — 8.90 $2.97 —
Schneider National  SNDR $23.92 —
0
$4.19B — $1.06M — $23.86 — $24.22 — $4.19B — 33.69 $0.71 —
Frontdoor  FTDR $56.95 —
-0.33
$4.19B — $356.5K — $56.74 — $57.37 — $4.19B — 18.55 $3.07 —
Ameris Bancorp  ABCB $60.78 —
-0.03
$4.19B — $221.8K — $60.38 — $61.21 — $4.19B — 11.29 $5.38 —
Prestige Consumer Healthcare  PBH $84.62 —
-0.2
$4.18B — $283.55K — $84.08 — $84.99 — $4.18B — 19.72 $4.29 —
ATCO  ACLLF $37.05 —
-0.78
$4.18B — $11.53K — $37.05 — $37.29 — $4.18B — 13.37 $2.77 —
Goosehead Insurance  GSHD $111.23 —
+0.67
$4.17B — $145.95K — $109.45 — $112.68 — $4.17B — 92.69 $1.2 —
Graham Holdings Company  GHC $957.38 —
+0.07
$4.17B — $27.58K — $948 — $962.35 — $4.17B — 6.78 $141.12 —
The Macerich Company  MAC $15.71 —
-0.51
$4.16B — $932.66K — $15.57 — $15.81 — $4.16B — 0 -$0.49 —
Vallourec S.A.  VLOWY $3.51 —
0
$4.16B — $13.52K — $3.45 — $3.51 — $4.16B — 8.56 $0.41 —
AUO  AUOTY $5.51 —
+1.47
$4.16B — $3.79K — $5.2 — $5.75 — $4.16B — 34.43 $0.16 —
Acushnet  GOLF $70.71 —
-0.66
$4.16B — $458.05K — $70.49 — $71.41 — $4.16B — 19.42 $3.64 —
Black Hills  BKH $57.23 —
-0.38
$4.15B — $295.44K — $56.91 — $57.39 — $4.15B — 14.67 $3.9 —
Nelnet  NNI $113.89 —
+0.03
$4.14B — $65.71K — $113.11 — $114.5 — $4.14B — 21.48 $5.3 —
Transportadora de Gas del Sur  TGS $27.22 —
+0.96
$4.13B — $318K — $26.89 — $27.58 — $4.13B — 12.42 $2.19 —
Tecnoglass  TGLS $87.87 —
+2.92
$4.13B — $453.47K — $85.32 — $88.13 — $4.13B — 23.74 $3.7 —
Assured Guaranty  AGO $84.11 —
-0.44
$4.12B — $231.46K — $83.8 — $84.72 — $4.12B — 9.98 $8.42 —
PT Unilever Indonesia Tbk  UNLRY $2.16 —
+4.85
$4.12B — $1K — $2.16 — $2.16 — $4.12B — 21.60 $0.1 —
Seiko Epson Corporation  SEKEY $6.33 —
-0.47
$4.12B — $126.03K — $6.31 — $6.65 — $4.12B — 10.72 $0.59 —
TOTO LTD.  TOTDY $25.07 —
-1.86
$4.11B — $3.16K — $25.06 — $25.96 — $4.11B — 50.13 $0.5 —
PTC Therapeutics  PTCT $51.73 —
+1.17
$4.1B — $1.17M — $50.52 — $51.98 — $4.1B — 7.94 $6.51 —
Wienerberger AG  WBRBY $7.22 —
-0.96
$4.1B — $10.65K — $7.22 — $7.56 — $4.1B — 45.12 $0.16 —
Lazard  LAZ $43.5 —
+0.65
$4.1B — $1.01M — $42.58 — $43.9 — $4.1B — 15.05 $2.89 —
Avis Budget  CAR $116.14 —
+3.45
$4.09B — $1.21M — $111.59 — $119.56 — $4.09B — 0 -$62.36 —
StoneX  SNEX $83.5 —
-0.36
$4.08B — $282.26K — $82.45 — $84.99 — $4.08B — 14.15 $5.9 —
SkyWest  SKYW $100.84 —
+0.19
$4.08B — $291.7K — $99.99 — $102.07 — $4.08B — 11.53 $8.74 —
Hecla Mining Company  HL $6.45 —
+5.56
$4.08B — $52.45M — $6.29 — $6.9 — $4.08B — 53.75 $0.12 —
Kilroy Realty  KRC $34.15 —
+1.67
$4.08B — $1.19M — $33.3 — $34.25 — $4.08B — 20.32 $1.68 —
Sensient  SXT $96.03 —
+0.46
$4.08B — $239.12K — $94.99 — $96.31 — $4.08B — 31.79 $3.02 —
First Majestic Silver  AG $8.41 —
+15.52
$4.08B — $57.25M — $7.77 — $8.52 — $4.08B — 0 -$0.28 —
Kinaxis  KXSCF $143.91 —
-1.28
$4.07B — $2 — $143.91 — $143.91 — $4.07B — 411.16 $0.35 —
Webuild S.p.A  IMPJY $8.1 —
+0.75
$4.06B — $6K — $8.1 — $8.12 — $4.06B — 18.83 $0.43 —
Lumen  LUMN $3.96 —
+1.28
$4.06B — $7.77M — $3.82 — $3.98 — $4.06B — 0 -$0.32 —
AXIS Capital Holdings Limited  AXS-PE $20.39 —
+0.59
$4.05B — $56K — $20.27 — $20.48 — $4.05B — 2.83 $7.19 —
Silicon Laboratories  SLAB $123.95 —
-1.1
$4.04B — $221.32K — $123.55 — $126.68 — $4.04B — 0 -$5.11 —
Frontline  FRO $18.13 —
-0.17
$4.04B — $2.19M — $18.01 — $18.45 — $4.04B — 11.54 $1.57 —
Cellebrite DI  CLBT $16.84 —
+1.08
$4.03B — $1.29M — $16.6 — $17.28 — $4.03B — 0 -$0.92 —
Kemper  KMPR $62.97 —
-0.85
$4.03B — $324.62K — $62.85 — $63.9 — $4.03B — 11.77 $5.35 —
Cabot  CBT $74.95 —
-0.21
$4.03B — $244.61K — $74.39 — $75.47 — $4.03B — 9.72 $7.71 —
Dun & Bradstreet  DNB $9.01 —
-0.22
$4.02B — $15.88M — $9.01 — $9.05 — $4.02B — 0 -$0.06 —
Orla Mining  ORLA $12.35 —
+7.95
$4.02B — $1.42M — $11.65 — $12.43 — $4.02B — 0 $0 —
ServisFirst Bancshares  SFBS $73.55 —
-0.43
$4.02B — $112.3K — $72.94 — $73.92 — $4.02B — 16.71 $4.4 —
BancFirst  BANF $120.71 —
-0.96
$4.01B — $69.5K — $120.2 — $121.9 — $4.01B — 18.28 $6.6 —
Intercorp Financial Services  IFS $35.38 —
+1.9
$4.01B — $370.12K — $34.78 — $35.38 — $4.01B — 11.26 $3.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь