Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$65.57B
24-Stunden-Volumen
BTC 56.34%   •   ETH 10.06%
Dominanz

Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04 —
0
$4.65B — $15.00K — $0.04 — $0.07 — $4.65B — 0 $0.00 —
us Vontier VNT US $33.03 —
+3.74
$4.65B — $160.82K — $31.94 — $33.11 — $4.65B — 11.67 $2.83 —
RingCentral RingCentral RNG US $55.42 —
+3.21
$4.65B — $515.99K — $54.69 — $56.51 — $4.65B — 44.34 $1.25 —
us Merit Medical Systems MMSI US $77.72 —
+2.12
$4.64B — $78.68K — $76.56 — $78.34 — $4.64B — 32.79 $2.37 —
us International Seaways INSW US $93.60 —
+3.21
$4.63B — $92.30K — $90.43 — $94.31 — $4.63B — 8.52 $10.98 —
Brady Brady BRC US $98.06 —
+1.7
$4.62B — $31.08K — $97.53 — $99.25 — $4.62B — 22.28 $4.40 —
BILL BILL BILL US $46.32 —
+3.16
$4.61B — $290.90K — $45.31 — $46.57 — $4.61B — 0 $0.00 —
us Champion Homes SKY US $84.02 —
+2.13
$4.61B — $47.22K — $82.46 — $84.63 — $4.61B — 22.95 $3.66 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $88.03 —
-10.37
$4.61B — $132.68K — $87.57 — $93.65 — $4.61B — 85.46 $1.03 —
Itron Itron ITRI US $103.67 —
+22.28
$4.60B — $988.26K — $91.20 — $104.91 — $4.60B — 16.56 $6.26 —
BlackBerry BlackBerry BB US $7.80 —
-7.36
$4.57B — $4.78M — $7.79 — $8.27 — $4.57B — 78.00 $0.10 —
Liberty Broadband Liberty Broadband LBRDA US $31.73 —
+3.04
$4.57B — $18.93K — $31.64 — $32.06 — $4.57B — 0 -$16.53 —
us SiteOne Landscape Supply SITE US $103.03 —
+1.66
$4.56B — $63.60K — $102.18 — $104.33 — $4.56B — 30.48 $3.38 —
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $31.81 —
+2.88
$4.56B — $347.25K — $31.02 — $32.26 — $4.56B — 0 -$16.53 —
ExlService ExlService EXLS US $29.86 —
+4.53
$4.56B — $265.19K — $29.23 — $29.96 — $4.56B — 19.01 $1.57 —
us Pampa Energía PAM US $84.72 —
-1.16
$4.55B — $29.93K — $84.65 — $88.50 — $4.55B — 10.26 $8.25 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $46.14 —
-1.26
$4.54B — $267.14K — $45.89 — $46.90 — $4.54B — 0 -$6.17 —
Xometry Xometry XMTR US $82.20 —
-4.33
$4.54B — $98.86K — $81.81 — $87.24 — $4.54B — 0 -$1.02 —
Montage Gold Montage Gold MAUTF US $11.25 —
-4.66
$4.54B — $35.81K — $10.90 — $11.37 — $4.54B — 0 -$0.19 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $101.97 —
+2.64
$4.53B — $89.63K — $99.88 — $101.97 — $4.53B — 9.31 $10.95 —
LivaNova LivaNova LIVN US $82.44 —
+2.31
$4.53B — $28.32K — $81.31 — $82.64 — $4.53B — 40.81 $2.02 —
Federated Hermes Federated Hermes FHI US $59.65 —
+0.72
$4.53B — $11.06K — $59.11 — $59.96 — $4.53B — 11.58 $5.15 —
us Cavco Industries CVCO US $586.71 —
+1.32
$4.52B — $19.59K — $581.00 — $592.18 — $4.52B — 24.48 $23.96 —
us Broadstone Net Lease BNL US $22.59 —
+0.89
$4.52B — $101.18K — $22.52 — $22.82 — $4.52B — 34.75 $0.65 —
Uranium Energy Uranium Energy UEC US $9.21 —
-7.11
$4.51B — $1.46M — $9.20 — $9.71 — $4.51B — 0 -$0.22 —
us AIXTRON SE AIXXF US $40.00 —
-9.09
$4.51B — $100.00 — $40.00 — $40.00 — $4.51B — 66.66 $0.60 —
NorthWestern Energy NorthWestern Energy NWE US $73.31 —
+1.54
$4.51B — $15.64K — $72.57 — $73.46 — $4.51B — 26.95 $2.72 —
California Resources California Resources CRC US $50.76 —
-0.14
$4.51B — $51.47K — $50.51 — $51.17 — $4.51B — 0 -$5.13 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.57 —
+3.18
$4.51B — $400.00 — $3.57 — $3.57 — $4.51B — 21.00 $0.17 —
SkyWest SkyWest SKYW US $113.20 —
+2.64
$4.49B — $75.50K — $109.76 — $113.50 — $4.49B — 11.24 $10.07 —
us WPP WPP US $20.70 —
+5.94
$4.47B — $153.86K — $20.12 — $20.70 — $4.47B — 0 -$1.33 —
us PennyMac Financial Services PFSI US $85.81 —
+1.59
$4.46B — $29.39K — $84.84 — $85.82 — $4.46B — 9.11 $9.41 —
us Veracyte VCYT US $55.81 —
+0.36
$4.45B — $72.95K — $55.60 — $56.54 — $4.45B — 51.67 $1.08 —
Mattel Mattel MAT US $15.32 —
+3.55
$4.45B — $325.01K — $14.87 — $15.32 — $4.45B — 9.82 $1.56 —
us Transportadora de Gas del Sur TGS US $29.57 —
-2.95
$4.45B — $10.46K — $29.43 — $30.30 — $4.45B — 15.24 $1.94 —
Soitec Soitec SLOIF US $124.33 —
-4.62
$4.44B — $560.00 — $122.94 — $125.50 — $4.44B — 0 -$7.08 —
First BanCorp First BanCorp FBP US $28.93 —
+0.54
$4.42B — $98.06K — $28.83 — $28.99 — $4.42B — 12.85 $2.25 —
us Envista NVST US $27.14 —
+1.9
$4.42B — $219.88K — $26.86 — $27.41 — $4.42B — 66.20 $0.41 —
us Seaboard SEB US $4,610.47 —
0
$4.42B — $429.00 — $4,585.00 — $4,684.79 — $4.42B — 7.61 $605.82 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.73 —
+1.34
$4.41B — $112.62K — $25.52 — $25.91 — $4.41B — 11.64 $2.21 —
MDU Resources MDU Resources MDU US $21.06 —
+0.81
$4.40B — $64.16K — $20.94 — $21.10 — $4.40B — 22.89 $0.92 —
us Cal-Maine Foods CALM US $92.85 —
+4.66
$4.40B — $97.31K — $90.09 — $93.27 — $4.40B — 6.46 $14.37 —
us DLocal DLO US $14.94 —
-0.13
$4.40B — $175.17K — $14.86 — $15.05 — $4.40B — 23.34 $0.64 —
AZZ AZZ AZZ US $146.09 —
-1.72
$4.39B — $17.57K — $143.12 — $149.55 — $4.39B — 22.23 $6.57 —
us Edgewise Therapeutics EWTX US $40.70 —
-2.16
$4.38B — $97.05K — $40.58 — $41.80 — $4.38B — 0 -$1.66 —
Planet Fitness Planet Fitness PLNT US $54.99 —
+1.41
$4.37B — $202.19K — $54.32 — $55.43 — $4.37B — 19.85 $2.77 —
Century Aluminum Company Century Aluminum Company CENX US $44.00 —
-1.94
$4.35B — $102.96K — $43.56 — $44.83 — $4.35B — 13.09 $3.36 —
us Post POST US $96.02 —
+5.15
$4.35B — $65.73K — $94.19 — $96.21 — $4.35B — 16.10 $5.96 —
us Sportradar Group AG SRAD US $14.70 —
+0.14
$4.35B — $92.40K — $14.66 — $14.95 — $4.35B — 58.79 $0.25 —
us Griffon GFF US $94.84 —
+1.69
$4.35B — $21.29K — $94.24 — $95.63 — $4.35B — 92.98 $1.02 —
us Kilroy Realty KRC US $36.99 —
-6.14
$4.34B — $451.75K — $36.40 — $38.44 — $4.34B — 20.21 $1.83 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $87.38 —
+0.4
$4.34B — $97.39K — $87.23 — $88.30 — $4.34B — 25.62 $3.41 —
us Tutor Perini TPC US $82.11 —
-4.27
$4.33B — $41.39K — $80.98 — $83.82 — $4.33B — 56.23 $1.46 —
PLDT PLDT PHI US $20.06 —
+1.67
$4.33B — $12.66K — $19.73 — $20.06 — $4.33B — 9.41 $2.13 —
us Whitehaven Coal WHITF US $5.26 —
+1.15
$4.33B — $1.40K — $5.26 — $5.26 — $4.33B — 9.56 $0.55 —
Synaptics Incorporated Synaptics Incorporated SYNA US $110.44 —
-5.14
$4.31B — $73.09K — $110.02 — $112.98 — $4.31B — 0 -$1.25 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.00 —
-1.75
$4.30B — $500.00 — $9.00 — $9.03 — $4.30B — 0 -$0.13 —
MarketAxess MarketAxess MKTX US $120.96 —
+2.53
$4.30B — $37.07K — $118.53 — $121.36 — $4.30B — 14.18 $8.53 —
us Asbury Automotive ABG US $230.50 —
+1.7
$4.29B — $166.97K — $226.12 — $236.12 — $4.29B — 8.15 $28.28 —
Ramelius Resources Ramelius Resources RMLRF US $2.27 —
+0.89
$4.29B — $2.20K — $2.20 — $2.27 — $4.29B — 12.61 $0.18 —
us Ondas ONDS US $7.53 —
-6.17
$4.29B — $8.75M — $7.40 — $7.78 — $4.29B — 83.61 $0.09 —
us Dyne Therapeutics DYN US $25.91 —
+1.11
$4.28B — $337.04K — $25.18 — $26.26 — $4.28B — 0 -$3.15 —
Box Box BOX US $30.90 —
+2.49
$4.28B — $218.14K — $30.55 — $31.12 — $4.28B — 48.28 $0.64 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $98.45 —
+0.05
$4.28B — $44.75K — $98.02 — $98.83 — $4.28B — 12.80 $7.69 —
us Linamar LIMAF US $72.19 —
+0.08
$4.27B — $2.00 — $72.19 — $72.19 — $4.27B — 9.70 $7.44 —
us Primoris Services PRIM US $78.41 —
-8.32
$4.25B — $154.65K — $78.41 — $84.25 — $4.25B — 17.50 $4.48 —
Korn Ferry Korn Ferry KFY US $83.59 —
+2.98
$4.25B — $26.37K — $82.53 — $83.94 — $4.25B — 16.01 $5.22 —
Methanex Methanex MEOH US $54.90 —
+1.32
$4.25B — $109.27K — $53.76 — $55.02 — $4.25B — 0 -$0.73 —
Bright Horizons Family Bright Horizons Family BFAM US $80.64 —
+3.58
$4.24B — $50.40K — $78.78 — $81.05 — $4.24B — 24.28 $3.32 —
us Lazard LAZ US $43.09 —
+0.22
$4.24B — $118.05K — $41.82 — $43.09 — $4.24B — 21.22 $2.03 —
us Corporación América Airports CAAP US $25.97 —
-1.02
$4.24B — $14.56K — $25.60 — $26.46 — $4.24B — 14.92 $1.74 —
The Berkeley The Berkeley BKGFY US $9.23 —
+0.33
$4.23B — $101.00 — $9.16 — $9.23 — $4.23B — 10.48 $0.88 —
us Cohen & Steers CNS US $82.25 —
+1.47
$4.23B — $6.01K — $81.37 — $82.42 — $4.23B — 25.30 $3.25 —
Warrior Met Coal Warrior Met Coal HCC US $80.07 —
-0.73
$4.23B — $173.71K — $78.02 — $80.77 — $4.23B — 30.67 $2.61 —
Cathay General Bancorp Cathay General Bancorp CATY US $63.16 —
+0.96
$4.22B — $26.19K — $62.72 — $63.27 — $4.22B — 12.36 $5.11 —
us Tango Therapeutics TNGX US $25.83 —
-3.33
$4.21B — $281.61K — $25.81 — $26.94 — $4.21B — 0 -$0.83 —
ICU Medical ICU Medical ICUI US $167.98 —
+4.04
$4.20B — $9.98K — $162.89 — $167.99 — $4.20B — 90.31 $1.86 —
us Bath & Body Works BBWI US $20.77 —
+1.37
$4.19B — $393.93K — $20.63 — $21.05 — $4.19B — 5.90 $3.52 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.60 —
-0.24
$4.18B — $130.15K — $14.47 — $14.71 — $4.18B — 0 -$0.39 —
Robert Half Robert Half RHI US $40.87 —
+2.84
$4.18B — $409.00K — $39.28 — $41.23 — $4.18B — 35.53 $1.15 —
THOR Industries THOR Industries THO US $80.25 —
+4.84
$4.18B — $32.69K — $77.42 — $80.25 — $4.18B — 16.24 $4.94 —
us WSFS Financial WSFS US $81.28 —
+0.84
$4.18B — $32.17K — $80.56 — $81.53 — $4.18B — 13.63 $5.96 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $69.08 —
+3.46
$4.18B — $139.78K — $67.08 — $69.29 — $4.18B — 17.10 $4.04 —
DNP Select Income Fund DNP Select Income Fund DNP US $11.03 —
+0.28
$4.16B — $94.52K — $10.99 — $11.05 — $4.16B — 9.50 $1.16 —
Polaris Polaris PII US $72.97 —
-2.32
$4.15B — $202.48K — $70.71 — $77.98 — $4.15B — 0 -$7.84 —
us Dorman Products DORM US $138.86 —
+1.77
$4.15B — $6.55K — $138.30 — $139.40 — $4.15B — 21.97 $6.32 —
MARA MARA MARA US $10.86 —
-7.73
$4.14B — $8.28M — $10.67 — $11.33 — $4.14B — 0 -$5.45 —
E-L Financial E-L Financial ELFIF US $11.96 —
-0.25
$4.14B — $5.30K — $11.96 — $12.01 — $4.14B — 5.13 $2.33 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.05 —
-0.14
$4.13B — $450.00 — $21.05 — $21.20 — $4.13B — 13.84 $1.52 —
Paymentus Paymentus PAY US $32.83 —
+4.29
$4.13B — $104.52K — $31.71 — $32.89 — $4.13B — 57.59 $0.57 —
us The Scotts Miracle-Gro Company SMG US $70.84 —
+1.4
$4.12B — $82.64K — $68.59 — $71.39 — $4.12B — 20.35 $3.48 —
us Hagerty HGTY US $11.96 —
+1.16
$4.11B — $7.47K — $11.90 — $12.11 — $4.11B — 49.82 $0.24 —
The GEO The GEO GEO US $30.72 —
-0.68
$4.10B — $51.57K — $30.67 — $31.09 — $4.10B — 15.59 $1.97 —
Interparfums Interparfums IPAR US $128.14 —
+2.76
$4.10B — $44.99K — $126.49 — $129.29 — $4.10B — 24.31 $5.27 —
LifeStance Health LifeStance Health LFST US $10.73 —
-1.33
$4.10B — $153.58K — $10.71 — $10.98 — $4.10B — 178.91 $0.06 —
SL Green Realty SL Green Realty SLG US $53.16 —
-1.26
$4.09B — $76.64K — $52.89 — $53.94 — $4.09B — 0 -$2.72 —
Independent Bank Independent Bank INDB US $85.86 —
+1.35
$4.09B — $29.26K — $85.22 — $85.90 — $4.09B — 15.52 $5.53 —
Group 1 Automotive Group 1 Automotive GPI US $342.36 —
+1.46
$4.07B — $19.05K — $335.46 — $345.27 — $4.07B — 13.00 $26.32 —
Mueller Water Products Mueller Water Products MWA US $25.95 —
+3.14
$4.06B — $118.18K — $25.33 — $26.01 — $4.06B — 19.65 $1.32 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency