$2.3T
Marktkapitalisierung
$64.39B
24-Stunden-Volumen
BTC 56.56%     ETH 10.17%
Dominanz

Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $6.03
-1.13
$4.64B $2.29M $6.02 $6.12 $4.64B 23.19 $0.26
us Travel + Leisure TNL US $75.71
+2.24
$4.64B $330.67K $75.01 $76.05 $4.64B 20.46 $3.70
us Franklin Electric FELE US $104.97
-0.59
$4.64B $135.46K $104.74 $107.26 $4.64B 31.61 $3.32
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.09
+1.18
$4.64B $637.99K $47.02 $48.28 $4.64B 0 -$6.17
us Kilroy Realty KRC US $39.26
-0.41
$4.61B $536.28K $39.03 $39.67 $4.61B 21.45 $1.83
us Transportadora de Gas del Sur TGS US $30.45
-0.08
$4.59B $33.26K $29.92 $30.55 $4.59B 15.45 $1.97
us Pampa Energía PAM US $85.12
-1.32
$4.57B $95.33K $85.12 $86.24 $4.57B 10.31 $8.25
RingCentral RingCentral RNG US $54.45
+12.72
$4.57B $3.06M $49.53 $55.30 $4.57B 43.56 $1.25
us Primoris Services PRIM US $84.11
-2.77
$4.56B $405.33K $82.84 $89.23 $4.56B 18.56 $4.53
us Merit Medical Systems MMSI US $76.36
+2.74
$4.56B $434.44K $73.43 $76.78 $4.56B 32.91 $2.32
Cabot Cabot CBT US $88.15
-2.22
$4.55B $95.42K $88.05 $91.24 $4.55B 16.63 $5.30
BILL BILL BILL US $45.63
+4.87
$4.54B $1.40M $44.32 $45.63 $4.54B 0 $0.00
us Greif GEF US $79.90
+1.63
$4.54B $102.17K $79.34 $80.77 $4.54B 33.01 $2.42
us Broadstone Net Lease BNL US $22.68
+1.42
$4.54B $583.82K $22.30 $22.69 $4.54B 34.88 $0.65
California Resources California Resources CRC US $50.90
-4.81
$4.52B $395.92K $50.84 $53.02 $4.52B 0 -$5.13
us SiteOne Landscape Supply SITE US $101.80
+1.93
$4.51B $470.37K $99.33 $102.39 $4.51B 30.11 $3.38
us Trex Company TREX US $43.39
-0.09
$4.51B $703.99K $43.39 $44.76 $4.51B 24.10 $1.80
Brady Brady BRC US $95.66
+1.23
$4.51B $74.23K $94.56 $95.75 $4.51B 21.74 $4.40
us Champion Homes SKY US $82.05
+0.51
$4.50B $129.36K $81.72 $85.16 $4.50B 22.41 $3.66
us Tutor Perini TPC US $84.72
-2.36
$4.47B $380.08K $83.40 $88.35 $4.47B 58.02 $1.46
Federated Hermes Federated Hermes FHI US $58.91
+1.71
$4.47B $199.66K $58.62 $59.45 $4.47B 11.43 $5.15
us Edgewise Therapeutics EWTX US $41.54
+1.71
$4.47B $365.90K $40.80 $42.38 $4.47B 0 -$1.66
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $31.06
+7.51
$4.46B $475.10K $29.11 $31.14 $4.46B 0 -$16.53
Synaptics Incorporated Synaptics Incorporated SYNA US $114.08
+0.96
$4.46B $191.17K $110.78 $117.20 $4.46B 0 -$1.25
us Vontier VNT US $31.62
+2.73
$4.45B $779.90K $30.98 $31.63 $4.45B 11.17 $2.83
Liberty Broadband Liberty Broadband LBRDA US $30.94
+7.17
$4.45B $97.51K $28.87 $31.10 $4.45B 0 -$16.53
us Seaboard SEB US $4,643.78
-1.52
$4.45B $3.14K $4,585.00 $4,643.78 $4.45B 7.66 $605.81
us Veracyte VCYT US $55.74
-1.54
$4.45B $269.89K $55.46 $58.00 $4.45B 51.61 $1.08
us Perseus Mining PMNXF US $3.35
-4.29
$4.45B $100.00 $3.35 $3.35 $4.45B 12.88 $0.26
NorthWestern Energy NorthWestern Energy NWE US $72.27
-0.81
$4.45B $151.08K $71.99 $73.29 $4.45B 26.56 $2.72
us Cavco Industries CVCO US $576.31
+1.15
$4.44B $45.24K $573.89 $588.80 $4.44B 24.02 $23.99
us International Seaways INSW US $89.63
-2.87
$4.44B $265.44K $88.96 $92.06 $4.44B 8.16 $10.98
ExlService ExlService EXLS US $29.01
+4.84
$4.43B $763.55K $27.88 $29.01 $4.43B 18.47 $1.57
MARA MARA MARA US $11.62
-4.13
$4.43B $27.53M $11.44 $12.33 $4.43B 0 -$5.45
AZZ AZZ AZZ US $147.30
-1.73
$4.43B $134.17K $145.69 $151.41 $4.43B 22.42 $6.57
us Ondas ONDS US $7.74
-0.77
$4.41B $48.38M $7.66 $8.19 $4.41B 85.99 $0.09
Century Aluminum Company Century Aluminum Company CENX US $44.52
-3.65
$4.41B $465.76K $44.26 $45.99 $4.41B 13.25 $3.36
First BanCorp First BanCorp FBP US $28.82
-0.02
$4.40B $558.83K $28.74 $29.17 $4.40B 12.80 $2.25
LivaNova LivaNova LIVN US $80.02
+2.34
$4.40B $189.19K $78.31 $80.55 $4.40B 40.82 $1.96
us DLocal DLO US $14.94
+3.07
$4.39B $1.19M $14.70 $15.04 $4.39B 23.33 $0.64
Soitec Soitec SLOIF US $122.94
-3.95
$4.39B $260.00 $122.94 $125.50 $4.39B 0 -$7.10
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.65
+3.26
$4.39B $473.96K $24.99 $25.69 $4.39B 11.60 $2.21
Abercrombie & Fitch Abercrombie & Fitch ANF US $98.81
+5.34
$4.39B $516.52K $95.12 $98.90 $4.39B 9.55 $10.34
us PennyMac Financial Services PFSI US $84.50
+0.17
$4.39B $204.48K $83.63 $86.23 $4.39B 8.97 $9.41
us Tango Therapeutics TNGX US $26.93
+1.13
$4.38B $1.07M $26.52 $28.09 $4.38B 0 -$0.83
MDU Resources MDU Resources MDU US $20.91
-1.6
$4.37B $324.56K $20.88 $21.26 $4.37B 22.72 $0.92
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.46
+2.06
$4.37B $100.00 $3.46 $3.46 $4.37B 20.35 $0.17
us Liberty Global Ltd. LBTYB US $12.80
+5.79
$4.37B $3.41K $12.08 $13.30 $4.37B 0 -$9.03
Nikon Corporation Nikon Corporation NINOY US $13.24
-3.22
$4.36B $7.82K $13.21 $13.25 $4.36B 0 -$1.60
us Sportradar Group AG SRAD US $14.71
+2.9
$4.35B $568.48K $14.54 $14.84 $4.35B 58.82 $0.25
Soitec Soitec SLOIY US $60.71
-6.27
$4.34B $1.19K $60.71 $63.50 $4.34B 0 -$3.56
us Whitehaven Coal WHITF US $5.26
0
$4.33B $1.40K $5.26 $5.26 $4.33B 9.56 $0.55
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.03
-4.44
$4.32B $8.71K $8.97 $9.13 $4.32B 0 -$0.13
SkyWest SkyWest SKYW US $108.86
+5.03
$4.32B $317.07K $106.10 $110.29 $4.32B 10.81 $10.07
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
us Envista NVST US $26.50
+0.63
$4.31B $930.35K $26.35 $26.80 $4.31B 64.62 $0.41
Planet Fitness Planet Fitness PLNT US $54.13
+1.22
$4.30B $1.61M $53.01 $54.46 $4.30B 19.54 $2.77
Ramelius Resources Ramelius Resources RMLRF US $2.27
+5.58
$4.29B $2.20K $2.20 $2.27 $4.29B 12.61 $0.18
Texas Capital Bancshares Texas Capital Bancshares TCBI US $98.43
-0.83
$4.28B $212.56K $98.25 $100.11 $4.28B 12.79 $7.69
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $86.09
+1.62
$4.28B $577.21K $85.27 $86.73 $4.28B 25.24 $3.41
Mattel Mattel MAT US $14.72
+2.65
$4.28B $1.31M $14.47 $14.76 $4.28B 9.43 $1.56
us Linamar LIMAF US $72.19
+0.08
$4.27B $2.00 $72.19 $72.19 $4.27B 9.68 $7.45
PLDT PLDT PHI US $19.77
+0.43
$4.27B $99.68K $19.75 $19.97 $4.27B 9.28 $2.13
Warrior Met Coal Warrior Met Coal HCC US $80.74
+0.84
$4.26B $286.42K $78.91 $81.11 $4.26B 30.93 $2.61
us Corporación América Airports CAAP US $26.06
+3.54
$4.25B $107.49K $25.33 $26.16 $4.25B 14.97 $1.74
us Griffon GFF US $92.69
+2.29
$4.25B $105.23K $91.23 $93.62 $4.25B 90.87 $1.02
us WPP WPP US $19.67
+4.92
$4.24B $342.93K $19.13 $19.75 $4.24B 0 -$1.34
Box Box BOX US $30.63
+5.58
$4.24B $1.37M $29.48 $30.69 $4.24B 47.85 $0.64
us Asbury Automotive ABG US $227.49
+1
$4.24B $106.72K $225.93 $231.79 $4.24B 8.04 $28.29
TransAlta TransAlta TAC US $13.38
-2.51
$4.23B $564.98K $13.30 $13.72 $4.23B 0 -$0.53
Polaris Polaris PII US $74.22
+1.62
$4.22B $419.72K $73.02 $75.25 $4.22B 0 -$7.84
us Dyne Therapeutics DYN US $25.53
+4.46
$4.22B $1.70M $24.59 $26.02 $4.22B 0 -$3.15
The Berkeley The Berkeley BKGFY US $9.20
+0.33
$4.22B $517.00 $9.18 $9.22 $4.22B 10.33 $0.89
us Lazard LAZ US $42.78
-3.54
$4.21B $867.11K $42.27 $45.62 $4.21B 21.07 $2.03
us Cal-Maine Foods CALM US $88.73
-1.76
$4.20B $398.92K $87.61 $90.85 $4.20B 6.17 $14.37
Cathay General Bancorp Cathay General Bancorp CATY US $62.89
-0.05
$4.20B $189.97K $62.76 $63.60 $4.20B 12.30 $5.11
MarketAxess MarketAxess MKTX US $118.12
+1.23
$4.20B $224.71K $116.25 $118.33 $4.20B 13.99 $8.44
LifeStance Health LifeStance Health LFST US $10.97
+0.69
$4.19B $789.29K $10.86 $11.10 $4.19B 182.91 $0.06
Methanex Methanex MEOH US $53.85
-3.6
$4.17B $568.32K $53.46 $54.65 $4.17B 0 -$0.73
us Cohen & Steers CNS US $81.03
-0.39
$4.17B $92.77K $80.98 $83.34 $4.17B 24.93 $3.25
us Post POST US $91.75
+0.92
$4.16B $417.57K $90.60 $92.38 $4.16B 15.39 $5.96
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.51
+1.29
$4.16B $1.36M $14.32 $14.65 $4.16B 0 -$0.39
E-L Financial E-L Financial ELFIF US $12.00
+0.5
$4.15B $1.20K $11.99 $12.00 $4.15B 5.12 $2.34
us WSFS Financial WSFS US $80.81
+1.21
$4.15B $195.68K $79.23 $81.45 $4.15B 13.55 $5.96
Bright Horizons Family Bright Horizons Family BFAM US $78.88
+4.1
$4.15B $354.15K $76.34 $79.09 $4.15B 23.75 $3.32
SL Green Realty SL Green Realty SLG US $53.78
-1.52
$4.14B $439.73K $53.62 $55.22 $4.14B 0 -$2.72
DNP Select Income Fund DNP Select Income Fund DNP US $10.98
-1.04
$4.14B $408.39K $10.98 $11.11 $4.14B 9.46 $1.16
us SmartCentres Real Estate Investment Trust CWYUF US $21.05
+0.05
$4.13B $450.00 $21.05 $21.20 $4.13B 13.84 $1.52
Korn Ferry Korn Ferry KFY US $81.27
+3.86
$4.13B $111.47K $79.50 $81.47 $4.13B 15.55 $5.22
us Bath & Body Works BBWI US $20.46
+2.84
$4.12B $2.99M $20.02 $20.70 $4.12B 5.81 $3.52
The GEO The GEO GEO US $30.81
-0.37
$4.12B $625.33K $30.43 $31.20 $4.12B 15.63 $1.97
Viking Therapeutics Viking Therapeutics VKTX US $35.44
+1.86
$4.11B $889.68K $34.64 $36.12 $4.11B 0 -$4.15
us Relay Therapeutics RLAY US $18.80
+1.95
$4.10B $851.45K $18.46 $19.41 $4.10B 0 -$1.56
us Hagerty HGTY US $11.86
+1.54
$4.07B $44.74K $11.77 $11.95 $4.07B 49.41 $0.24
us Mirion MIR US $16.63
+0.54
$4.07B $884.43K $16.51 $17.04 $4.07B 166.29 $0.10
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $67.29
+1.48
$4.07B $468.43K $66.41 $68.77 $4.07B 16.65 $4.04
us Dorman Products DORM US $135.63
+1.07
$4.05B $78.24K $133.05 $137.09 $4.05B 21.84 $6.21
us Belden BDC US $103.97
+1.18
$4.05B $222.92K $102.89 $105.11 $4.05B 17.50 $5.94
us Celcuity CELC US $83.02
+0.48
$4.05B $720.01K $81.01 $85.05 $4.05B 0 -$3.90
Independent Bank Independent Bank INDB US $84.86
-0.3
$4.04B $108.67K $84.60 $86.24 $4.04B 15.34 $5.53
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency