$2.25T
Marktkapitalisierung
$65.57B
24-Stunden-Volumen
BTC 56.34%     ETH 10.06%
Dominanz

Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04
0
$4.65B $15.00K $0.04 $0.07 $4.65B 0 $0.00
us Vontier VNT US $33.03
+3.74
$4.65B $160.82K $31.94 $33.11 $4.65B 11.67 $2.83
RingCentral RingCentral RNG US $55.42
+3.21
$4.65B $515.99K $54.69 $56.51 $4.65B 44.34 $1.25
us Merit Medical Systems MMSI US $77.72
+2.12
$4.64B $78.68K $76.56 $78.34 $4.64B 32.79 $2.37
us International Seaways INSW US $93.60
+3.21
$4.63B $92.30K $90.43 $94.31 $4.63B 8.52 $10.98
Brady Brady BRC US $98.06
+1.7
$4.62B $31.08K $97.53 $99.25 $4.62B 22.28 $4.40
BILL BILL BILL US $46.32
+3.16
$4.61B $290.90K $45.31 $46.57 $4.61B 0 $0.00
us Champion Homes SKY US $84.02
+2.13
$4.61B $47.22K $82.46 $84.63 $4.61B 22.95 $3.66
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $88.03
-10.37
$4.61B $132.68K $87.57 $93.65 $4.61B 85.46 $1.03
Itron Itron ITRI US $103.67
+22.28
$4.60B $988.26K $91.20 $104.91 $4.60B 16.56 $6.26
BlackBerry BlackBerry BB US $7.80
-7.36
$4.57B $4.78M $7.79 $8.27 $4.57B 78.00 $0.10
Liberty Broadband Liberty Broadband LBRDA US $31.73
+3.04
$4.57B $18.93K $31.64 $32.06 $4.57B 0 -$16.53
us SiteOne Landscape Supply SITE US $103.03
+1.66
$4.56B $63.60K $102.18 $104.33 $4.56B 30.48 $3.38
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $31.81
+2.88
$4.56B $347.25K $31.02 $32.26 $4.56B 0 -$16.53
ExlService ExlService EXLS US $29.86
+4.53
$4.56B $265.19K $29.23 $29.96 $4.56B 19.01 $1.57
us Pampa Energía PAM US $84.72
-1.16
$4.55B $29.93K $84.65 $88.50 $4.55B 10.26 $8.25
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $46.14
-1.26
$4.54B $267.14K $45.89 $46.90 $4.54B 0 -$6.17
Xometry Xometry XMTR US $82.20
-4.33
$4.54B $98.86K $81.81 $87.24 $4.54B 0 -$1.02
Montage Gold Montage Gold MAUTF US $11.25
-4.66
$4.54B $35.81K $10.90 $11.37 $4.54B 0 -$0.19
Abercrombie & Fitch Abercrombie & Fitch ANF US $101.97
+2.64
$4.53B $89.63K $99.88 $101.97 $4.53B 9.31 $10.95
LivaNova LivaNova LIVN US $82.44
+2.31
$4.53B $28.32K $81.31 $82.64 $4.53B 40.81 $2.02
Federated Hermes Federated Hermes FHI US $59.65
+0.72
$4.53B $11.06K $59.11 $59.96 $4.53B 11.58 $5.15
us Cavco Industries CVCO US $586.71
+1.32
$4.52B $19.59K $581.00 $592.18 $4.52B 24.48 $23.96
us Broadstone Net Lease BNL US $22.59
+0.89
$4.52B $101.18K $22.52 $22.82 $4.52B 34.75 $0.65
Uranium Energy Uranium Energy UEC US $9.21
-7.11
$4.51B $1.46M $9.20 $9.71 $4.51B 0 -$0.22
us AIXTRON SE AIXXF US $40.00
-9.09
$4.51B $100.00 $40.00 $40.00 $4.51B 66.66 $0.60
NorthWestern Energy NorthWestern Energy NWE US $73.31
+1.54
$4.51B $15.64K $72.57 $73.46 $4.51B 26.95 $2.72
California Resources California Resources CRC US $50.76
-0.14
$4.51B $51.47K $50.51 $51.17 $4.51B 0 -$5.13
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.57
+3.18
$4.51B $400.00 $3.57 $3.57 $4.51B 21.00 $0.17
SkyWest SkyWest SKYW US $113.20
+2.64
$4.49B $75.50K $109.76 $113.50 $4.49B 11.24 $10.07
us WPP WPP US $20.70
+5.94
$4.47B $153.86K $20.12 $20.70 $4.47B 0 -$1.33
us PennyMac Financial Services PFSI US $85.81
+1.59
$4.46B $29.39K $84.84 $85.82 $4.46B 9.11 $9.41
us Veracyte VCYT US $55.81
+0.36
$4.45B $72.95K $55.60 $56.54 $4.45B 51.67 $1.08
Mattel Mattel MAT US $15.32
+3.55
$4.45B $325.01K $14.87 $15.32 $4.45B 9.82 $1.56
us Transportadora de Gas del Sur TGS US $29.57
-2.95
$4.45B $10.46K $29.43 $30.30 $4.45B 15.24 $1.94
Soitec Soitec SLOIF US $124.33
-4.62
$4.44B $560.00 $122.94 $125.50 $4.44B 0 -$7.08
First BanCorp First BanCorp FBP US $28.93
+0.54
$4.42B $98.06K $28.83 $28.99 $4.42B 12.85 $2.25
us Envista NVST US $27.14
+1.9
$4.42B $219.88K $26.86 $27.41 $4.42B 66.20 $0.41
us Seaboard SEB US $4,610.47
0
$4.42B $429.00 $4,585.00 $4,684.79 $4.42B 7.61 $605.82
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.73
+1.34
$4.41B $112.62K $25.52 $25.91 $4.41B 11.64 $2.21
MDU Resources MDU Resources MDU US $21.06
+0.81
$4.40B $64.16K $20.94 $21.10 $4.40B 22.89 $0.92
us Cal-Maine Foods CALM US $92.85
+4.66
$4.40B $97.31K $90.09 $93.27 $4.40B 6.46 $14.37
us DLocal DLO US $14.94
-0.13
$4.40B $175.17K $14.86 $15.05 $4.40B 23.34 $0.64
AZZ AZZ AZZ US $146.09
-1.72
$4.39B $17.57K $143.12 $149.55 $4.39B 22.23 $6.57
us Edgewise Therapeutics EWTX US $40.70
-2.16
$4.38B $97.05K $40.58 $41.80 $4.38B 0 -$1.66
Planet Fitness Planet Fitness PLNT US $54.99
+1.41
$4.37B $202.19K $54.32 $55.43 $4.37B 19.85 $2.77
Century Aluminum Company Century Aluminum Company CENX US $44.00
-1.94
$4.35B $102.96K $43.56 $44.83 $4.35B 13.09 $3.36
us Post POST US $96.02
+5.15
$4.35B $65.73K $94.19 $96.21 $4.35B 16.10 $5.96
us Sportradar Group AG SRAD US $14.70
+0.14
$4.35B $92.40K $14.66 $14.95 $4.35B 58.79 $0.25
us Griffon GFF US $94.84
+1.69
$4.35B $21.29K $94.24 $95.63 $4.35B 92.98 $1.02
us Kilroy Realty KRC US $36.99
-6.14
$4.34B $451.75K $36.40 $38.44 $4.34B 20.21 $1.83
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $87.38
+0.4
$4.34B $97.39K $87.23 $88.30 $4.34B 25.62 $3.41
us Tutor Perini TPC US $82.11
-4.27
$4.33B $41.39K $80.98 $83.82 $4.33B 56.23 $1.46
PLDT PLDT PHI US $20.06
+1.67
$4.33B $12.66K $19.73 $20.06 $4.33B 9.41 $2.13
us Whitehaven Coal WHITF US $5.26
+1.15
$4.33B $1.40K $5.26 $5.26 $4.33B 9.56 $0.55
Synaptics Incorporated Synaptics Incorporated SYNA US $110.44
-5.14
$4.31B $73.09K $110.02 $112.98 $4.31B 0 -$1.25
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.00
-1.75
$4.30B $500.00 $9.00 $9.03 $4.30B 0 -$0.13
MarketAxess MarketAxess MKTX US $120.96
+2.53
$4.30B $37.07K $118.53 $121.36 $4.30B 14.18 $8.53
us Asbury Automotive ABG US $230.50
+1.7
$4.29B $166.97K $226.12 $236.12 $4.29B 8.15 $28.28
Ramelius Resources Ramelius Resources RMLRF US $2.27
+0.89
$4.29B $2.20K $2.20 $2.27 $4.29B 12.61 $0.18
us Ondas ONDS US $7.53
-6.17
$4.29B $8.75M $7.40 $7.78 $4.29B 83.61 $0.09
us Dyne Therapeutics DYN US $25.91
+1.11
$4.28B $337.04K $25.18 $26.26 $4.28B 0 -$3.15
Box Box BOX US $30.90
+2.49
$4.28B $218.14K $30.55 $31.12 $4.28B 48.28 $0.64
Texas Capital Bancshares Texas Capital Bancshares TCBI US $98.45
+0.05
$4.28B $44.75K $98.02 $98.83 $4.28B 12.80 $7.69
us Linamar LIMAF US $72.19
+0.08
$4.27B $2.00 $72.19 $72.19 $4.27B 9.70 $7.44
us Primoris Services PRIM US $78.41
-8.32
$4.25B $154.65K $78.41 $84.25 $4.25B 17.50 $4.48
Korn Ferry Korn Ferry KFY US $83.59
+2.98
$4.25B $26.37K $82.53 $83.94 $4.25B 16.01 $5.22
Methanex Methanex MEOH US $54.90
+1.32
$4.25B $109.27K $53.76 $55.02 $4.25B 0 -$0.73
Bright Horizons Family Bright Horizons Family BFAM US $80.64
+3.58
$4.24B $50.40K $78.78 $81.05 $4.24B 24.28 $3.32
us Lazard LAZ US $43.09
+0.22
$4.24B $118.05K $41.82 $43.09 $4.24B 21.22 $2.03
us Corporación América Airports CAAP US $25.97
-1.02
$4.24B $14.56K $25.60 $26.46 $4.24B 14.92 $1.74
The Berkeley The Berkeley BKGFY US $9.23
+0.33
$4.23B $101.00 $9.16 $9.23 $4.23B 10.48 $0.88
us Cohen & Steers CNS US $82.25
+1.47
$4.23B $6.01K $81.37 $82.42 $4.23B 25.30 $3.25
Warrior Met Coal Warrior Met Coal HCC US $80.07
-0.73
$4.23B $173.71K $78.02 $80.77 $4.23B 30.67 $2.61
Cathay General Bancorp Cathay General Bancorp CATY US $63.16
+0.96
$4.22B $26.19K $62.72 $63.27 $4.22B 12.36 $5.11
us Tango Therapeutics TNGX US $25.83
-3.33
$4.21B $281.61K $25.81 $26.94 $4.21B 0 -$0.83
ICU Medical ICU Medical ICUI US $167.98
+4.04
$4.20B $9.98K $162.89 $167.99 $4.20B 90.31 $1.86
us Bath & Body Works BBWI US $20.77
+1.37
$4.19B $393.93K $20.63 $21.05 $4.19B 5.90 $3.52
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.60
-0.24
$4.18B $130.15K $14.47 $14.71 $4.18B 0 -$0.39
Robert Half Robert Half RHI US $40.87
+2.84
$4.18B $409.00K $39.28 $41.23 $4.18B 35.53 $1.15
THOR Industries THOR Industries THO US $80.25
+4.84
$4.18B $32.69K $77.42 $80.25 $4.18B 16.24 $4.94
us WSFS Financial WSFS US $81.28
+0.84
$4.18B $32.17K $80.56 $81.53 $4.18B 13.63 $5.96
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $69.08
+3.46
$4.18B $139.78K $67.08 $69.29 $4.18B 17.10 $4.04
DNP Select Income Fund DNP Select Income Fund DNP US $11.03
+0.28
$4.16B $94.52K $10.99 $11.05 $4.16B 9.50 $1.16
Polaris Polaris PII US $72.97
-2.32
$4.15B $202.48K $70.71 $77.98 $4.15B 0 -$7.84
us Dorman Products DORM US $138.86
+1.77
$4.15B $6.55K $138.30 $139.40 $4.15B 21.97 $6.32
MARA MARA MARA US $10.86
-7.73
$4.14B $8.28M $10.67 $11.33 $4.14B 0 -$5.45
E-L Financial E-L Financial ELFIF US $11.96
-0.25
$4.14B $5.30K $11.96 $12.01 $4.14B 5.13 $2.33
us SmartCentres Real Estate Investment Trust CWYUF US $21.05
-0.14
$4.13B $450.00 $21.05 $21.20 $4.13B 13.84 $1.52
Paymentus Paymentus PAY US $32.83
+4.29
$4.13B $104.52K $31.71 $32.89 $4.13B 57.59 $0.57
us The Scotts Miracle-Gro Company SMG US $70.84
+1.4
$4.12B $82.64K $68.59 $71.39 $4.12B 20.35 $3.48
us Hagerty HGTY US $11.96
+1.16
$4.11B $7.47K $11.90 $12.11 $4.11B 49.82 $0.24
The GEO The GEO GEO US $30.72
-0.68
$4.10B $51.57K $30.67 $31.09 $4.10B 15.59 $1.97
Interparfums Interparfums IPAR US $128.14
+2.76
$4.10B $44.99K $126.49 $129.29 $4.10B 24.31 $5.27
LifeStance Health LifeStance Health LFST US $10.73
-1.33
$4.10B $153.58K $10.71 $10.98 $4.10B 178.91 $0.06
SL Green Realty SL Green Realty SLG US $53.16
-1.26
$4.09B $76.64K $52.89 $53.94 $4.09B 0 -$2.72
Independent Bank Independent Bank INDB US $85.86
+1.35
$4.09B $29.26K $85.22 $85.90 $4.09B 15.52 $5.53
Group 1 Automotive Group 1 Automotive GPI US $342.36
+1.46
$4.07B $19.05K $335.46 $345.27 $4.07B 13.00 $26.32
Mueller Water Products Mueller Water Products MWA US $25.95
+3.14
$4.06B $118.18K $25.33 $26.01 $4.06B 19.65 $1.32
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency