Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (11532)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose	Favoriten

Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Gentex GNTX US	$20.03 —	-0.89	$4.27B —	$244.08K —	$19.88 —	$20.23 —	$4.27B —	10.71	$1.87 —
Metropolitan Bank & Trust MTPOF US	$0.95 —	-2.73	$4.27B —	$16.25K —	$0.98 —	$0.98 —	$4.27B —	5.26	$0.18 —
AAR AIR US	$106.05 —	+1.5	$4.26B —	$24.29K —	$104.19 —	$107.32 —	$4.26B —	21.73	$4.88 —
Amdocs DOX US	$40.77 —	-6.98	$4.26B —	$434.34K —	$40.48 —	$43.42 —	$4.26B —	8.71	$4.68 —
MaxLinear MXL US	$46.87 —	+5.77	$4.25B —	$1.14M —	$45.86 —	$49.69 —	$4.25B —	0	-$0.33 —
Kilroy Realty KRC US	$36.10 —	-0.44	$4.24B —	$116.58K —	$35.73 —	$36.38 —	$4.24B —	144.40	$0.25 —
Moelis MC US	$57.12 —	-2.16	$4.23B —	$381.42K —	$55.18 —	$58.06 —	$4.23B —	19.90	$2.87 —
Academy Sports and Outdoors ASO US	$68.71 —	+1.33	$4.23B —	$271.19K —	$65.83 —	$69.12 —	$4.23B —	11.52	$5.96 —
CorVel CRVL US	$83.69 —	-2.59	$4.23B —	$10.73K —	$83.08 —	$86.13 —	$4.23B —	35.16	$2.38 —
PVH PVH US	$91.41 —	-0.95	$4.22B —	$115.72K —	$89.31 —	$93.39 —	$4.22B —	0	-$3.46 —
THOR Industries THO US	$81.06 —	-1.54	$4.22B —	$192.97K —	$79.94 —	$82.47 —	$4.22B —	24.08	$3.38 —
Franklin Electric FELE US	$95.03 —	-0.92	$4.20B —	$24.65K —	$94.72 —	$96.42 —	$4.20B —	21.35	$4.45 —
Applied Optoelectronics AAOI US	$49.28 —	+5.1	$4.18B —	$12.20M —	$45.15 —	$51.90 —	$4.18B —	0	-$0.75 —
Sega Sammy SGAMY US	$5.14 —	-6.55	$4.17B —	$114.00 —	$5.14 —	$5.50 —	$4.17B —	0	$0.00 —
Northland Power NPIFF US	$15.95 —	-0.44	$4.17B —	$250.00 —	$16.17 —	$16.17 —	$4.17B —	0	-$0.41 —
Lazard LAZ US	$38.80 —	+0.7	$4.17B —	$354.43K —	$38.23 —	$39.41 —	$4.17B —	23.55	$1.65 —
Avient AVNT US	$45.40 —	+0.18	$4.17B —	$88.06K —	$44.38 —	$45.99 —	$4.17B —	23.28	$1.95 —
Paymentus PAY US	$33.02 —	-1.08	$4.16B —	$44.17K —	$32.70 —	$33.43 —	$4.16B —	45.23	$0.73 —
California Resources CRC US	$47.14 —	+3.38	$4.16B —	$158.71K —	$45.45 —	$47.38 —	$4.16B —	0	-$5.60 —
Greif GEF US	$73.10 —	-0.38	$4.16B —	$43.93K —	$71.79 —	$73.15 —	$4.16B —	33.07	$2.21 —
Scorpio Tankers STNG US	$81.20 —	+0.57	$4.15B —	$54.19K —	$80.64 —	$82.51 —	$4.15B —	4.21	$19.27 —
Mercury Systems MRCY US	$68.06 —	+3.82	$4.14B —	$156.13K —	$64.37 —	$69.02 —	$4.14B —	0	-$0.50 —
Lumen LUMN US	$4.00 —	+0.5	$4.12B —	$3.63M —	$3.85 —	$4.13 —	$4.12B —	0	-$0.66 —
Korn Ferry KFY US	$75.48 —	-2.18	$4.12B —	$13.36K —	$74.90 —	$76.60 —	$4.12B —	14.26	$5.29 —
Centerra Gold CGAU US	$21.26 —	-0.09	$4.11B —	$452.31K —	$20.93 —	$21.46 —	$4.11B —	9.79	$2.17 —
Dorman Products DORM US	$138.81 —	-0.48	$4.09B —	$27.08K —	$136.12 —	$139.91 —	$4.09B —	20.68	$6.71 —
TransAlta TAC US	$12.94 —	-1.37	$4.09B —	$179.74K —	$12.83 —	$13.23 —	$4.09B —	161.75	$0.08 —
Longfor LGFRY US	$5.91 —	-0.67	$4.08B —	$8.37K —	$5.95 —	$5.98 —	$4.08B —	0	-$0.06 —
Palomar PLMR US	$154.93 —	-0.48	$4.07B —	$207.05K —	$151.52 —	$156.93 —	$4.07B —	19.41	$7.98 —
MYR MYRG US	$261.45 —	+6.03	$4.07B —	$81.05K —	$250.27 —	$263.01 —	$4.07B —	21.25	$12.30 —
CareDx CDNA US	$77.24 —	+1.19	$4.06B —	$333.23K —	$76.32 —	$80.55 —	$4.06B —	32.59	$2.37 —
Sumco SUOPY US	$23.19 —	+6.47	$4.06B —	$702.00 —	$23.05 —	$23.21 —	$4.06B —	0	-$1.03 —
Boot Barn BOOT US	$135.60 —	-2.32	$4.06B —	$319.52K —	$135.03 —	$142.77 —	$4.06B —	16.41	$8.26 —
Corporación América Airports CAAP US	$24.81 —	+0.53	$4.05B —	$45.18K —	$24.50 —	$25.00 —	$4.05B —	13.86	$1.79 —
Workiva WK US	$72.16 —	-15.61	$4.05B —	$384.62K —	$66.43 —	$74.89 —	$4.05B —	85.89	$0.84 —
Whitehaven Coal WHITF US	$4.92 —	-2.19	$4.04B —	$100.00 —	$5.00 —	$5.00 —	$4.04B —	14.90	$0.33 —
Entain GMVHY US	$6.30 —	-2.48	$4.03B —	$1.94K —	$6.25 —	$6.30 —	$4.03B —	0	-$1.22 —
First Advantage FA US	$23.46 —	+1.43	$4.03B —	$226.50K —	$22.29 —	$23.59 —	$4.03B —	93.84	$0.25 —
CVB Financial CVBF US	$22.88 —	+0.07	$4.01B —	$135.80K —	$22.68 —	$23.00 —	$4.01B —	15.14	$1.51 —
Turkcell Iletisim Hizmetleri TKC US	$4.58 —	-0.33	$3.99B —	$838.36K —	$4.52 —	$4.58 —	$3.99B —	8.65	$0.53 —
Envista NVST US	$24.89 —	-0.28	$3.99B —	$614.83K —	$24.13 —	$24.91 —	$3.99B —	6.46	$3.85 —
Exponent EXPO US	$83.91 —	-2.24	$3.99B —	$52.17K —	$82.28 —	$85.22 —	$3.99B —	36.16	$2.32 —
Lionsgate Studios LION US	$13.40 —	+6.69	$3.99B —	$2.68M —	$12.49 —	$13.61 —	$3.99B —	0	-$0.42 —
WSFS Financial WSFS US	$78.90 —	-0.04	$3.99B —	$33.97K —	$78.34 —	$79.33 —	$3.99B —	12.42	$6.35 —
St. Joe JOE US	$70.49 —	+0.99	$3.98B —	$40.57K —	$68.91 —	$70.49 —	$3.98B —	33.40	$2.11 —
Liquidia LQDA US	$44.50 —	+0.02	$3.98B —	$255.80K —	$44.23 —	$45.41 —	$3.98B —	32.01	$1.39 —
Comstock Resources CRK US	$13.56 —	+1.8	$3.98B —	$293.85K —	$13.23 —	$13.60 —	$3.98B —	7.45	$1.82 —
Universal Display OLED US	$88.37 —	+1.42	$3.98B —	$74.55K —	$86.06 —	$89.05 —	$3.98B —	17.96	$4.92 —
Sportradar SRAD US	$13.40 —	-5.43	$3.97B —	$242.88K —	$13.32 —	$13.79 —	$3.97B —	191.42	$0.07 —
DLocal DLO US	$13.79 —	+2.76	$3.95B —	$353.23K —	$13.28 —	$13.79 —	$3.95B —	20.27	$0.68 —
Air Canada ACDVF US	$15.62 —	+0.64	$3.95B —	$650.00 —	$15.56 —	$15.62 —	$3.95B —	22.00	$0.71 —
Magnite MGNI US	$27.48 —	-0.15	$3.95B —	$1.00M —	$26.67 —	$27.97 —	$3.95B —	22.89	$1.20 —
Gibson Energy GBNXF US	$22.82 —	-1.81	$3.94B —	$845.00 —	$23.30 —	$23.70 —	$3.94B —	27.16	$0.84 —
Independent Bank INDB US	$83.92 —	-0.57	$3.93B —	$19.29K —	$83.45 —	$85.18 —	$3.93B —	12.35	$6.79 —
Secure Waste Infrastructure Corp SECYF US	$18.00 —	0	$3.92B —	$260.00 —	$17.70 —	$18.00 —	$3.92B —	41.86	$0.43 —
SL Green Realty SLG US	$51.05 —	-0.97	$3.92B —	$117.75K —	$50.41 —	$51.84 —	$3.92B —	0	-$2.05 —
First BanCorp. FBP US	$25.95 —	+0.1	$3.92B —	$87.00K —	$25.87 —	$26.20 —	$3.92B —	10.90	$2.38 —
Argan AGX US	$278.80 —	+6.73	$3.91B —	$87.65K —	$273.15 —	$286.16 —	$3.91B —	22.03	$12.65 —
PLDT PHI US	$18.08 —	-0.44	$3.91B —	$13.82K —	$17.86 —	$18.09 —	$3.91B —	8.56	$2.11 —
Kinaxis KXSCF US	$144.21 —	-1.23	$3.90B —	$200.00 —	$144.21 —	$145.00 —	$3.90B —	45.06	$3.20 —
Athabasca Oil ATHOF US	$8.12 —	-0.98	$3.90B —	$100.00 —	$8.12 —	$8.12 —	$3.90B —	23.19	$0.35 —
SmartCentres REIT CWYUF US	$19.85 —	-0.4	$3.90B —	$172.00 —	$19.84 —	$19.85 —	$3.90B —	19.85	$1.00 —
BancFirst BANF US	$115.80 —	+0.59	$3.89B —	$64.26K —	$114.01 —	$115.96 —	$3.89B —	15.37	$7.53 —
Enphase Energy ENPH US	$28.78 —	-0.66	$3.89B —	$3.00M —	$28.80 —	$30.00 —	$3.89B —	43.89	$0.67 —
Relay Therapeutics RLAY US	$17.59 —	+3.47	$3.89B —	$364.06K —	$16.66 —	$17.85 —	$3.89B —	0	-$1.50 —
MDU Resources MDU US	$18.43 —	-0.51	$3.88B —	$375.15K —	$18.14 —	$18.59 —	$3.88B —	19.61	$0.94 —
Materion MTRN US	$185.18 —	+4.34	$3.86B —	$43.14K —	$182.42 —	$189.21 —	$3.86B —	37.94	$4.88 —
Manchester United MANU US	$22.39 —	+0.27	$3.86B —	$84.00K —	$21.79 —	$22.40 —	$3.86B —	0	-$33.42 —
Air France-KLM AFLYY US	$1.47 —	+8.89	$3.86B —	$24.56K —	$1.41 —	$1.47 —	$3.86B —	3.26	$0.45 —
Telephone and Data Systems TDS US	$33.50 —	+3.52	$3.86B —	$1.13M —	$31.75 —	$35.35 —	$3.86B —	8.37	$4.00 —
Taylor Wimpey TWODY US	$11.19 —	-0.27	$3.85B —	$300.00 —	$11.00 —	$11.21 —	$3.85B —	11.90	$0.94 —
DNP Select Income Fund DNP US	$10.15 —	+1.3	$3.84B —	$294.88K —	$10.05 —	$10.19 —	$3.84B —	5.45	$1.86 —
EQB EQGPF US	$90.12 —	-1.69	$3.84B —	$300.00 —	$88.07 —	$91.93 —	$3.84B —	0	-$0.20 —
Patterson-UTI Energy PTEN US	$10.11 —	+1.56	$3.83B —	$870.55K —	$9.91 —	$10.21 —	$3.83B —	0	-$0.06 —
Greif GEF-B US	$101.04 —	-1.47	$3.83B —	$53.65K —	$100.81 —	$102.68 —	$3.83B —	30.43	$3.32 —
monday.com MNDY US	$90.55 —	-3.51	$3.83B —	$245.47K —	$89.12 —	$93.12 —	$3.83B —	38.20	$2.37 —
CVR Energy CVI US	$38.06 —	-4.46	$3.83B —	$417.90K —	$37.55 —	$40.63 —	$3.83B —	14.47	$2.63 —
Belden BDC US	$97.71 —	+1.52	$3.82B —	$90.46K —	$96.26 —	$98.82 —	$3.82B —	21.95	$4.45 —
Tamarack Valley Energy TNEYF US	$8.05 —	+3.87	$3.78B —	$235.00 —	$7.80 —	$8.05 —	$3.78B —	14.63	$0.55 —
Banco Macro BMA US	$59.03 —	+1.79	$3.77B —	$36.65K —	$57.63 —	$60.58 —	$3.77B —	12.07	$4.89 —
Delek US DK US	$61.53 —	-1.54	$3.77B —	$425.87K —	$59.37 —	$63.36 —	$3.77B —	16.67	$3.69 —
Mueller Water Products MWA US	$24.22 —	-1.66	$3.77B —	$151.00K —	$24.08 —	$24.73 —	$3.77B —	17.17	$1.41 —
Cohen & Steers CNS US	$73.17 —	-0.08	$3.76B —	$14.83K —	$71.97 —	$73.60 —	$3.76B —	22.51	$3.25 —
Scotts Miracle-Gro SMG US	$64.52 —	-2.8	$3.76B —	$94.44K —	$63.78 —	$65.69 —	$3.76B —	19.55	$3.30 —
AbCellera Biologics ABCL US	$11.59 —	+4.13	$3.76B —	$690.03K —	$11.20 —	$11.98 —	$3.76B —	0	-$0.54 —
Ocado OCDDY US	$8.65 —	-3.46	$3.75B —	$4.00 —	$8.81 —	$8.96 —	$3.75B —	0	-$0.81 —
Liberty Global LBTYB US	$11.26 —	+0.18	$3.74B —	$1.07K —	$11.26 —	$11.26 —	$3.74B —	0	-$7.37 —
Icahn Enterprises IEP US	$4.93 —	-3.9	$3.73B —	$963.88K —	$4.90 —	$5.18 —	$3.73B —	0	-$1.49 —
Brady BRC US	$79.44 —	-0.44	$3.73B —	$26.31K —	$78.99 —	$80.27 —	$3.73B —	18.47	$4.30 —
AZZ AZZ US	$124.47 —	+1.85	$3.72B —	$37.79K —	$121.51 —	$125.82 —	$3.72B —	22.42	$5.55 —
Ermenegildo Zegna ZGN US	$13.85 —	-0.79	$3.72B —	$241.85K —	$13.76 —	$14.00 —	$3.72B —	39.57	$0.35 —
Garrett Motion GTX US	$20.16 —	+4.13	$3.72B —	$1.01M —	$19.48 —	$20.19 —	$3.72B —	10.33	$1.95 —
WesBanco WSBC US	$38.75 —	+0.21	$3.72B —	$60.88K —	$38.38 —	$39.28 —	$3.72B —	11.03	$3.51 —
AIXTRON AIXXF US	$32.97 —	+4.1	$3.72B —	$550.00 —	$32.97 —	$32.97 —	$3.72B —	39.25	$0.84 —
Marriott Vacations Worldwide VAC US	$107.94 —	+0.71	$3.72B —	$28.18K —	$105.53 —	$108.92 —	$3.72B —	0	-$7.13 —
Stevanato STVN US	$13.58 —	+2.8	$3.71B —	$259.50K —	$13.09 —	$13.65 —	$3.71B —	23.01	$0.59 —
Appian APPN US	$51.71 —	-4.29	$3.70B —	$305.22K —	$50.87 —	$54.30 —	$3.70B —	0	-$0.08 —
Cabot CBT US	$72.13 —	-1.15	$3.70B —	$33.18K —	$70.96 —	$72.83 —	$3.70B —	17.94	$4.02 —
Asbury Automotive ABG US	$205.12 —	-0.92	$3.68B —	$30.04K —	$200.44 —	$206.47 —	$3.68B —	8.12	$25.24 —
Taylor Wimpey TWODF US	$1.07 —	+1.9	$3.68B —	$250.00 —	$1.07 —	$1.07 —	$3.68B —	11.88	$0.09 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen