$3.36T
Marktkapitalisierung
$144.81B
24-Stunden-Volumen
BTC 61.52%   •   ETH 8.92%
Dominanz

Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Portland General Electric Company  POR $41.22 —
-0.07
$4.51B — $809.28K — $40.91 — $41.43 — $4.51B — 14.51 $2.84 —
CNX Resources  CNX $31.16 —
-0.13
$4.51B — $1.3M — $30.78 — $31.48 — $4.51B — 0 -$1.98 —
Advanced Energy Industries  AEIS $119.64 —
-0.37
$4.51B — $156.46K — $118.77 — $121.99 — $4.51B — 60.73 $1.97 —
Palomar  PLMR $168.37 —
-1.99
$4.5B — $220.74K — $168.11 — $172.12 — $4.5B — 33.53 $5.02 —
Hexcel  HXL $55.85 —
+0.09
$4.49B — $888.21K — $55.18 — $56.33 — $4.49B — 36.98 $1.51 —
Vaxcyte  PCVX $34.8 —
+2.84
$4.49B — $1.09M — $33.02 — $34.8 — $4.49B — 0 -$3.99 —
MSC Industrial Direct  MSM $80.51 —
-0.05
$4.49B — $279.77K — $79.66 — $80.76 — $4.49B — 21.18 $3.8 —
Algonquin Power & Utilities  AQN $5.84 —
-1.35
$4.48B — $14.98M — $5.81 — $5.95 — $4.48B — 20.85 $0.28 —
New Jersey Resources  NJR $44.65 —
-0.27
$4.48B — $528.5K — $44.18 — $44.74 — $4.48B — 10.83 $4.12 —
Paymentus  PAY $35.81 —
-6.21
$4.48B — $1.32M — $34.96 — $37.81 — $4.48B — 89.52 $0.4 —
Radian  RDN $33.2 —
-0.03
$4.46B — $1.14M — $33.05 — $33.48 — $4.46B — 8.46 $3.92 —
Robert Half  RHI $43.57 —
-2.33
$4.45B — $3.33M — $43.47 — $44.78 — $4.45B — 21.78 $2 —
Sonoco Products Company  SON $45.07 —
+0.69
$4.45B — $478.36K — $44.61 — $45.46 — $4.45B — 54.96 $0.82 —
ROHM  ROHCY $11.36 —
+0.13
$4.43B — $22.57K — $11.36 — $11.43 — $4.43B — 0 -$0.9 —
Spirit AeroSystems  SPR $37.68 —
-0.29
$4.42B — $1.11M — $37.4 — $38.02 — $4.42B — 0 -$18.21 —
Eldorado Gold  EGO $21.51 —
+2.67
$4.42B — $2.8M — $21.14 — $21.79 — $4.42B — 13.11 $1.64 —
IAMGOLD  IAG $7.68 —
+3.36
$4.42B — $29.63M — $7.49 — $7.81 — $4.42B — 5.26 $1.46 —
Sprott Physical Uranium Trust Fund  SRUUF $16.28 —
+0.25
$4.41B — $302.87K — $16.05 — $16.65 — $4.41B — 0 -$4.61 —
Interparfums  IPAR $136.66 —
-0.34
$4.39B — $156.08K — $132.89 — $137.6 — $4.39B — 26.43 $5.17 —
Super Group (SGHC)  SGHC $8.67 —
-0.91
$4.38B — $503.42K — $8.64 — $8.8 — $4.38B — 33.34 $0.26 —
Just Eat Takeaway.com  JTKWY $4.4 —
+0.23
$4.38B — $23.34K — $4.4 — $4.42 — $4.38B — 0 -$0.55 —
AllianceBernstein Holding L.P  AB $39.57 —
-1.03
$4.38B — $118.78K — $39.53 — $40.16 — $4.38B — 10.44 $3.79 —
Globant  GLOB $99.39 —
+1.47
$4.38B — $646.08K — $97.92 — $100.94 — $4.38B — 29.40 $3.38 —
Golar LNG  GLNG $41.82 —
+1.46
$4.38B — $920.72K — $41.05 — $42.28 — $4.38B — 1394.00 $0.03 —
Air Canada  ACDVF $13.55 —
-1.81
$4.37B — $20.18K — $13.55 — $13.71 — $4.37B — 4.09 $3.31 —
Independence Realty Trust  IRT $18.22 —
-1.67
$4.37B — $2.1M — $18.22 — $18.53 — $4.37B — 140.15 $0.13 —
Belden  BDC $110.46 —
+2.21
$4.36B — $348.21K — $108.47 — $111.77 — $4.36B — 21.36 $5.17 —
RadNet  RDNT $58.07 —
+2.24
$4.36B — $407.59K — $56.52 — $58.54 — $4.36B — 0 -$0.43 —
Spire  SR $73.6 —
+0.4
$4.34B — $355.92K — $72.74 — $73.81 — $4.34B — 18.82 $3.91 —
Arcosa  ACA $88.92 —
+1.32
$4.34B — $216.53K — $86.81 — $89.1 — $4.34B — 55.92 $1.59 —
Becle, S.A.B. de C.V  BCCLF $1.15 —
-6.05
$4.34B — $91.2K — $1.15 — $1.2 — $4.34B — 19.16 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.27 —
-0.75
$4.33B — $404.91K — $5.24 — $5.35 — $4.33B — 47.90 $0.11 —
Copa  CPA $104.74 —
-1.77
$4.31B — $565.65K — $103.73 — $107.15 — $4.31B — 7.15 $14.64 —
Artemis Gold  ARGTF $19 —
+1.5
$4.31B — $22.05K — $18.64 — $19.54 — $4.31B — 0 -$0.07 —
Compañía de Minas Buenaventura S.A.A  BVN $16.96 —
+4.89
$4.3B — $2.88M — $16.55 — $17.14 — $4.3B — 10.34 $1.64 —
Akero Therapeutics  AKRO $53.94 —
+1.79
$4.3B — $998.31K — $52.15 — $54.21 — $4.3B — 0 -$3.75 —
QinetiQ Group plc  QNTQY $31.55 —
+3.25
$4.3B — $8.03K — $31.3 — $31.77 — $4.3B — 0 -$1.79 —
Avidity Biosciences  RNA $35.59 —
+4
$4.29B — $1.12M — $33.41 — $36.1 — $4.29B — 0 -$3 —
National Beverage  FIZZ $45.77 —
-0.3
$4.28B — $141.46K — $45.29 — $45.97 — $4.28B — 23.00 $1.99 —
Atlantic Union Bankshares  AUB $29.99 —
+0.64
$4.27B — $1.15M — $29.44 — $30.13 — $4.27B — 14.01 $2.14 —
Coty  COTY $4.89 —
-1.81
$4.27B — $5.97M — $4.87 — $5.02 — $4.27B — 0 -$0.47 —
EPR Properties  EPR $56 —
+0.41
$4.26B — $574.3K — $55.4 — $56.16 — $4.26B — 34.35 $1.63 —
Magnolia Oil & Gas  MGY $22.12 —
-0.85
$4.26B — $2.08M — $22.08 — $22.54 — $4.26B — 10.95 $2.02 —
Remitly Global  RELY $20.88 —
+0.43
$4.26B — $1.66M — $20.58 — $21.04 — $4.26B — 0 -$0.03 —
Plains GP Holdings, L.P  PAGP $18.26 —
+1.22
$4.25B — $895.93K — $17.97 — $18.28 — $4.25B — 25.01 $0.73 —
Moelis & Company  MC $57.31 —
+0.54
$4.25B — $501.13K — $56.63 — $57.66 — $4.25B — 26.05 $2.2 —
Victory Capital  VCTR $63.23 —
+1.02
$4.25B — $267.3K — $62.17 — $63.46 — $4.25B — 14.05 $4.5 —
MP Materials  MP $25.93 —
+5.49
$4.24B — $20.55M — $24.03 — $27.6 — $4.24B — 0 -$0.63 —
Avnet  AVT $50.54 —
-0.16
$4.24B — $388.47K — $50.18 — $50.87 — $4.24B — 14.19 $3.56 —
Sabra Health Care REIT  SBRA $17.77 —
+0.79
$4.23B — $2.72M — $17.44 — $17.89 — $4.23B — 29.61 $0.6 —
Piper Sandler Companies  PIPR $257 —
+1.14
$4.22B — $100.29K — $252.66 — $258.23 — $4.22B — 22.42 $11.46 —
TravelSky Technology  TSYHF $1.44 —
-4.64
$4.22B — $10.27K — $1.44 — $1.49 — $4.22B — 14.40 $0.1 —
Insight Enterprises  NSIT $132.23 —
+1.58
$4.22B — $209.55K — $128.74 — $132.54 — $4.22B — 26.34 $5.02 —
Integer  ITGR $120.9 —
+0.61
$4.22B — $296.24K — $119.04 — $121.28 — $4.22B — 56.23 $2.15 —
Merus  MRUS $56.01 —
-2.73
$4.22B — $1.66M — $55.55 — $58.03 — $4.22B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $66.18 —
+2.77
$4.21B — $690.85K — $63.91 — $66.52 — $4.21B — 0 -$2.8 —
Noble Corporation plc  NE $26.45 —
+0.34
$4.2B — $2.03M — $26.03 — $26.67 — $4.2B — 8.90 $2.97 —
Schneider National  SNDR $23.92 —
0
$4.19B — $1.06M — $23.86 — $24.22 — $4.19B — 33.69 $0.71 —
Frontdoor  FTDR $56.95 —
-0.33
$4.19B — $356.5K — $56.74 — $57.37 — $4.19B — 18.55 $3.07 —
Ameris Bancorp  ABCB $60.78 —
-0.03
$4.19B — $221.8K — $60.38 — $61.21 — $4.19B — 11.29 $5.38 —
Prestige Consumer Healthcare  PBH $84.62 —
-0.2
$4.18B — $283.55K — $84.08 — $84.99 — $4.18B — 19.72 $4.29 —
ATCO  ACLLF $37.05 —
-0.78
$4.18B — $11.53K — $37.05 — $37.29 — $4.18B — 13.37 $2.77 —
Goosehead Insurance  GSHD $111.23 —
+0.67
$4.17B — $145.95K — $109.45 — $112.68 — $4.17B — 92.69 $1.2 —
Graham Holdings Company  GHC $957.38 —
+0.07
$4.17B — $27.58K — $948 — $962.35 — $4.17B — 6.78 $141.12 —
The Macerich Company  MAC $15.71 —
-0.51
$4.16B — $932.66K — $15.57 — $15.81 — $4.16B — 0 -$0.49 —
Vallourec S.A.  VLOWY $3.51 —
0
$4.16B — $13.52K — $3.45 — $3.51 — $4.16B — 8.56 $0.41 —
AUO  AUOTY $5.51 —
+1.47
$4.16B — $3.79K — $5.2 — $5.75 — $4.16B — 34.43 $0.16 —
Acushnet  GOLF $70.71 —
-0.66
$4.16B — $458.05K — $70.49 — $71.41 — $4.16B — 19.42 $3.64 —
Black Hills  BKH $57.23 —
-0.38
$4.15B — $295.44K — $56.91 — $57.39 — $4.15B — 14.67 $3.9 —
Nelnet  NNI $113.89 —
+0.03
$4.14B — $65.71K — $113.11 — $114.5 — $4.14B — 21.48 $5.3 —
Transportadora de Gas del Sur  TGS $27.22 —
+0.96
$4.13B — $318K — $26.89 — $27.58 — $4.13B — 12.42 $2.19 —
Tecnoglass  TGLS $87.87 —
+2.92
$4.13B — $453.47K — $85.32 — $88.13 — $4.13B — 23.74 $3.7 —
Assured Guaranty  AGO $84.11 —
-0.44
$4.12B — $231.46K — $83.8 — $84.72 — $4.12B — 9.98 $8.42 —
PT Unilever Indonesia Tbk  UNLRY $2.16 —
+4.85
$4.12B — $1K — $2.16 — $2.16 — $4.12B — 21.60 $0.1 —
Seiko Epson Corporation  SEKEY $6.33 —
-0.47
$4.12B — $126.03K — $6.31 — $6.65 — $4.12B — 10.72 $0.59 —
TOTO LTD.  TOTDY $25.07 —
-1.86
$4.11B — $3.16K — $25.06 — $25.96 — $4.11B — 50.13 $0.5 —
PTC Therapeutics  PTCT $51.73 —
+1.17
$4.1B — $1.17M — $50.52 — $51.98 — $4.1B — 7.94 $6.51 —
Wienerberger AG  WBRBY $7.22 —
-0.96
$4.1B — $10.65K — $7.22 — $7.56 — $4.1B — 45.12 $0.16 —
Lazard  LAZ $43.5 —
+0.65
$4.1B — $1.01M — $42.58 — $43.9 — $4.1B — 15.05 $2.89 —
Avis Budget  CAR $116.14 —
+3.45
$4.09B — $1.21M — $111.59 — $119.56 — $4.09B — 0 -$62.36 —
StoneX  SNEX $83.5 —
-0.36
$4.08B — $282.26K — $82.45 — $84.99 — $4.08B — 14.15 $5.9 —
SkyWest  SKYW $100.84 —
+0.19
$4.08B — $291.7K — $99.99 — $102.07 — $4.08B — 11.53 $8.74 —
Hecla Mining Company  HL $6.45 —
+5.56
$4.08B — $52.45M — $6.29 — $6.9 — $4.08B — 53.75 $0.12 —
Kilroy Realty  KRC $34.15 —
+1.67
$4.08B — $1.19M — $33.3 — $34.25 — $4.08B — 20.32 $1.68 —
Sensient  SXT $96.03 —
+0.46
$4.08B — $239.12K — $94.99 — $96.31 — $4.08B — 31.79 $3.02 —
First Majestic Silver  AG $8.41 —
+15.52
$4.08B — $57.25M — $7.77 — $8.52 — $4.08B — 0 -$0.28 —
Kinaxis  KXSCF $143.91 —
-1.28
$4.07B — $2 — $143.91 — $143.91 — $4.07B — 411.16 $0.35 —
Webuild S.p.A  IMPJY $8.1 —
+0.75
$4.06B — $6K — $8.1 — $8.12 — $4.06B — 18.83 $0.43 —
Lumen  LUMN $3.96 —
+1.28
$4.06B — $7.77M — $3.82 — $3.98 — $4.06B — 0 -$0.32 —
AXIS Capital Holdings Limited  AXS-PE $20.39 —
+0.59
$4.05B — $56K — $20.27 — $20.48 — $4.05B — 2.83 $7.19 —
Silicon Laboratories  SLAB $123.95 —
-1.1
$4.04B — $221.32K — $123.55 — $126.68 — $4.04B — 0 -$5.11 —
Frontline  FRO $18.13 —
-0.17
$4.04B — $2.19M — $18.01 — $18.45 — $4.04B — 11.54 $1.57 —
Cellebrite DI  CLBT $16.84 —
+1.08
$4.03B — $1.29M — $16.6 — $17.28 — $4.03B — 0 -$0.92 —
Kemper  KMPR $62.97 —
-0.85
$4.03B — $324.62K — $62.85 — $63.9 — $4.03B — 11.77 $5.35 —
Cabot  CBT $74.95 —
-0.21
$4.03B — $244.61K — $74.39 — $75.47 — $4.03B — 9.72 $7.71 —
Dun & Bradstreet  DNB $9.01 —
-0.22
$4.02B — $15.88M — $9.01 — $9.05 — $4.02B — 0 -$0.06 —
Orla Mining  ORLA $12.35 —
+7.95
$4.02B — $1.42M — $11.65 — $12.43 — $4.02B — 0 $0 —
ServisFirst Bancshares  SFBS $73.55 —
-0.43
$4.02B — $112.3K — $72.94 — $73.92 — $4.02B — 16.71 $4.4 —
BancFirst  BANF $120.71 —
-0.96
$4.01B — $69.5K — $120.2 — $121.9 — $4.01B — 18.28 $6.6 —
Intercorp Financial Services  IFS $35.38 —
+1.9
$4.01B — $370.12K — $34.78 — $35.38 — $4.01B — 11.26 $3.14 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen