$2.3T
Marktkapitalisierung
$63.48B
24-Stunden-Volumen
BTC 56.52%     ETH 10.16%
Dominanz

Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $6.05
-0.74
$4.66B $1.82M $6.05 $6.12 $4.66B 23.28 $0.26
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04
0
$4.65B $15.00K $0.04 $0.07 $4.65B 0 $0.00
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.20
+1.41
$4.65B $534.66K $47.04 $48.28 $4.65B 0 -$6.17
us Travel + Leisure TNL US $75.46
+1.9
$4.62B $258.61K $75.01 $76.05 $4.62B 20.39 $3.70
us Pampa Energía PAM US $86.02
-0.28
$4.62B $76.72K $85.24 $86.24 $4.62B 10.42 $8.25
Cabot Cabot CBT US $89.26
-0.99
$4.61B $65.57K $88.56 $91.24 $4.61B 16.84 $5.30
us Kilroy Realty KRC US $39.13
-0.72
$4.59B $343.72K $39.03 $39.67 $4.59B 21.38 $1.83
us Greif GEF US $80.58
+2.49
$4.58B $78.12K $79.34 $80.69 $4.58B 33.29 $2.42
us Transportadora de Gas del Sur TGS US $30.30
-0.59
$4.56B $24.45K $29.92 $30.50 $4.56B 15.38 $1.97
us Merit Medical Systems MMSI US $76.36
+2.74
$4.56B $367.39K $73.43 $76.78 $4.56B 32.91 $2.32
California Resources California Resources CRC US $51.30
-4.06
$4.56B $315.19K $51.16 $53.02 $4.56B 0 -$5.13
us Trex Company TREX US $43.80
+0.86
$4.55B $536.23K $43.72 $44.76 $4.55B 24.33 $1.80
us Broadstone Net Lease BNL US $22.64
+1.27
$4.53B $439.25K $22.30 $22.66 $4.53B 34.83 $0.65
BILL BILL BILL US $45.44
+4.44
$4.53B $1.21M $44.32 $45.61 $4.53B 0 $0.00
us SiteOne Landscape Supply SITE US $102.06
+2.19
$4.52B $339.36K $99.33 $102.39 $4.52B 30.19 $3.38
us Primoris Services PRIM US $83.23
-3.79
$4.52B $333.04K $82.84 $89.23 $4.52B 18.37 $4.53
Brady Brady BRC US $95.52
+1.08
$4.50B $64.08K $94.56 $95.75 $4.50B 21.70 $4.40
us Champion Homes SKY US $81.97
+0.42
$4.50B $101.02K $81.72 $85.16 $4.50B 22.39 $3.66
Federated Hermes Federated Hermes FHI US $59.10
+2.05
$4.49B $156.96K $58.62 $59.45 $4.49B 11.47 $5.15
us Veracyte VCYT US $56.10
-0.9
$4.48B $184.54K $55.46 $58.00 $4.48B 51.94 $1.08
us International Seaways INSW US $90.35
-2.09
$4.47B $165.43K $88.96 $92.06 $4.47B 8.22 $10.98
RingCentral RingCentral RNG US $53.23
+10.18
$4.46B $2.09M $49.53 $53.29 $4.46B 42.58 $1.25
us Edgewise Therapeutics EWTX US $41.47
+1.54
$4.46B $296.82K $40.80 $42.38 $4.46B 0 -$1.66
Liberty Broadband Liberty Broadband LBRDA US $30.92
+7.12
$4.45B $81.67K $28.87 $30.96 $4.45B 0 -$16.53
us Perseus Mining PMNXF US $3.35
-4.29
$4.45B $100.00 $3.35 $3.35 $4.45B 12.88 $0.26
Synaptics Incorporated Synaptics Incorporated SYNA US $113.76
+0.67
$4.44B $164.35K $110.78 $117.20 $4.44B 0 -$1.25
us Cavco Industries CVCO US $576.38
+1.16
$4.44B $32.05K $573.91 $588.80 $4.44B 24.02 $23.99
us Tutor Perini TPC US $84.14
-3.03
$4.44B $299.73K $83.40 $88.35 $4.44B 57.63 $1.46
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $30.95
+7.13
$4.44B $372.32K $29.11 $31.01 $4.44B 0 -$16.53
NorthWestern Energy NorthWestern Energy NWE US $72.15
-0.97
$4.44B $105.15K $72.11 $73.29 $4.44B 26.52 $2.72
ExlService ExlService EXLS US $28.91
+4.48
$4.42B $576.02K $27.88 $28.92 $4.42B 18.41 $1.57
us Seaboard SEB US $4,600.50
-2.43
$4.41B $2.75K $4,585.00 $4,616.92 $4.41B 7.59 $605.81
Century Aluminum Company Century Aluminum Company CENX US $44.52
-3.66
$4.41B $369.11K $44.26 $45.99 $4.41B 13.25 $3.36
LivaNova LivaNova LIVN US $80.12
+2.47
$4.40B $149.53K $78.31 $80.55 $4.40B 40.88 $1.96
us Vontier VNT US $31.25
+1.53
$4.40B $548.94K $30.98 $31.49 $4.40B 11.04 $2.83
First BanCorp First BanCorp FBP US $28.82
-0.02
$4.40B $459.22K $28.77 $29.17 $4.40B 12.80 $2.25
MARA MARA MARA US $11.53
-4.87
$4.40B $21.40M $11.44 $12.33 $4.40B 0 -$5.45
Soitec Soitec SLOIF US $122.94
-3.95
$4.39B $260.00 $122.94 $125.50 $4.39B 0 -$7.10
us Ondas ONDS US $7.70
-1.35
$4.38B $42.59M $7.67 $8.19 $4.38B 85.50 $0.09
AZZ AZZ AZZ US $145.81
-2.73
$4.38B $118.24K $145.69 $151.41 $4.38B 22.19 $6.57
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.56
+2.9
$4.38B $354.03K $24.99 $25.58 $4.38B 11.56 $2.21
MDU Resources MDU Resources MDU US $20.93
-1.53
$4.37B $235.83K $20.91 $21.26 $4.37B 22.74 $0.92
Abercrombie & Fitch Abercrombie & Fitch ANF US $98.39
+4.88
$4.37B $419.26K $95.12 $98.66 $4.37B 9.51 $10.34
us Tango Therapeutics TNGX US $26.84
+0.79
$4.37B $888.12K $26.52 $28.09 $4.37B 0 -$0.83
us DLocal DLO US $14.85
+2.48
$4.37B $863.08K $14.70 $15.02 $4.37B 23.20 $0.64
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.46
+2.06
$4.37B $100.00 $3.46 $3.46 $4.37B 20.35 $0.17
us Liberty Global Ltd. LBTYB US $12.80
+5.79
$4.37B $3.33K $12.08 $13.30 $4.37B 0 -$9.03
Nikon Corporation Nikon Corporation NINOY US $13.24
-3.22
$4.36B $7.82K $13.21 $13.25 $4.36B 0 -$1.60
us Sportradar Group AG SRAD US $14.71
+2.94
$4.35B $459.82K $14.54 $14.84 $4.35B 58.84 $0.25
us PennyMac Financial Services PFSI US $83.75
-0.71
$4.35B $121.83K $83.66 $86.23 $4.35B 8.90 $9.41
SkyWest SkyWest SKYW US $109.54
+5.68
$4.34B $247.72K $106.10 $110.29 $4.34B 10.87 $10.07
Soitec Soitec SLOIY US $60.71
-6.27
$4.34B $1.19K $60.71 $63.50 $4.34B 0 -$3.56
us Envista NVST US $26.64
+1.18
$4.34B $772.15K $26.35 $26.80 $4.34B 64.97 $0.41
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.05
-4.23
$4.33B $8.41K $8.97 $9.13 $4.33B 0 -$0.13
us Whitehaven Coal WHITF US $5.26
0
$4.33B $1.40K $5.26 $5.26 $4.33B 9.56 $0.55
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
Planet Fitness Planet Fitness PLNT US $54.06
+1.09
$4.30B $1.27M $53.01 $54.46 $4.30B 19.51 $2.77
PLDT PLDT PHI US $19.88
+0.94
$4.29B $79.80K $19.75 $19.97 $4.29B 9.33 $2.13
Ramelius Resources Ramelius Resources RMLRF US $2.27
+5.58
$4.29B $2.20K $2.20 $2.27 $4.29B 12.61 $0.18
Texas Capital Bancshares Texas Capital Bancshares TCBI US $98.41
-0.85
$4.28B $160.88K $98.34 $100.11 $4.28B 12.79 $7.69
us Linamar LIMAF US $72.19
+0.08
$4.27B $2.00 $72.19 $72.19 $4.27B 9.68 $7.45
Mattel Mattel MAT US $14.69
+2.44
$4.27B $1.18M $14.47 $14.71 $4.27B 9.41 $1.56
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $85.91
+1.4
$4.27B $417.26K $85.27 $86.73 $4.27B 25.19 $3.41
Warrior Met Coal Warrior Met Coal HCC US $80.54
+0.59
$4.25B $238.07K $78.91 $81.11 $4.25B 30.85 $2.61
us WPP WPP US $19.70
+5.09
$4.25B $306.99K $19.13 $19.75 $4.25B 0 -$1.34
us Corporación América Airports CAAP US $26.02
+3.36
$4.25B $67.96K $25.33 $26.02 $4.25B 14.95 $1.74
us Griffon GFF US $92.39
+1.96
$4.24B $83.46K $91.23 $93.62 $4.24B 90.58 $1.02
TransAlta TransAlta TAC US $13.39
-2.41
$4.23B $449.75K $13.30 $13.72 $4.23B 0 -$0.53
us Asbury Automotive ABG US $226.82
+0.7
$4.22B $81.97K $225.93 $231.79 $4.22B 8.01 $28.29
Box Box BOX US $30.48
+5.05
$4.22B $1.04M $29.48 $30.53 $4.22B 47.61 $0.64
The Berkeley The Berkeley BKGFY US $9.20
+0.33
$4.22B $517.00 $9.18 $9.22 $4.22B 10.33 $0.89
Cathay General Bancorp Cathay General Bancorp CATY US $62.91
-0.02
$4.20B $152.76K $62.86 $63.60 $4.20B 12.31 $5.11
Polaris Polaris PII US $73.87
+1.14
$4.20B $274.80K $73.02 $75.25 $4.20B 0 -$7.84
us Lazard LAZ US $42.65
-3.83
$4.20B $638.52K $42.65 $45.62 $4.20B 21.00 $2.03
MarketAxess MarketAxess MKTX US $118.12
+1.23
$4.20B $179.94K $116.25 $118.33 $4.20B 13.99 $8.44
Methanex Methanex MEOH US $54.19
-3
$4.19B $455.30K $53.46 $54.65 $4.19B 0 -$0.73
us Post POST US $92.38
+1.62
$4.19B $348.12K $90.60 $92.38 $4.19B 15.49 $5.96
LifeStance Health LifeStance Health LFST US $10.96
+0.6
$4.19B $621.97K $10.86 $11.10 $4.19B 182.75 $0.06
us Cal-Maine Foods CALM US $88.31
-2.23
$4.18B $320.33K $87.61 $90.85 $4.18B 6.14 $14.37
us Cohen & Steers CNS US $81.31
-0.05
$4.18B $69.45K $81.15 $83.34 $4.18B 25.01 $3.25
us Dyne Therapeutics DYN US $25.23
+3.23
$4.17B $1.40M $24.59 $26.02 $4.17B 0 -$3.15
us WSFS Financial WSFS US $80.88
+1.3
$4.16B $158.76K $79.23 $81.45 $4.16B 13.57 $5.96
E-L Financial E-L Financial ELFIF US $12.00
+0.5
$4.15B $1.20K $11.99 $12.00 $4.15B 5.12 $2.34
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.48
+1.15
$4.15B $1.12M $14.32 $14.65 $4.15B 0 -$0.39
DNP Select Income Fund DNP Select Income Fund DNP US $11.01
-0.82
$4.15B $329.00K $10.99 $11.11 $4.15B 9.49 $1.16
Bright Horizons Family Bright Horizons Family BFAM US $78.80
+4
$4.15B $231.70K $76.34 $78.93 $4.15B 23.73 $3.32
SL Green Realty SL Green Realty SLG US $53.83
-1.43
$4.15B $326.86K $53.76 $55.22 $4.15B 0 -$2.72
Korn Ferry Korn Ferry KFY US $81.27
+3.86
$4.13B $89.87K $79.50 $81.32 $4.13B 15.56 $5.22
us SmartCentres Real Estate Investment Trust CWYUF US $21.05
+0.05
$4.13B $450.00 $21.05 $21.20 $4.13B 13.84 $1.52
The GEO The GEO GEO US $30.77
-0.49
$4.11B $555.94K $30.43 $31.20 $4.11B 15.61 $1.97
us Bath & Body Works BBWI US $20.38
+2.39
$4.11B $2.57M $20.02 $20.70 $4.11B 5.78 $3.52
us NGEx Minerals NGXXF US $18.92
+0.64
$4.10B $300.00 $18.92 $19.03 $4.10B 0 -$0.45
us Hagerty HGTY US $11.92
+2.05
$4.09B $33.22K $11.77 $11.95 $4.09B 49.66 $0.24
us Relay Therapeutics RLAY US $18.75
+1.68
$4.09B $685.10K $18.46 $19.41 $4.09B 0 -$1.56
Viking Therapeutics Viking Therapeutics VKTX US $35.13
+0.99
$4.08B $681.88K $34.64 $36.12 $4.08B 0 -$4.15
us Celcuity CELC US $83.48
+1.04
$4.07B $632.03K $81.01 $85.05 $4.07B 0 -$3.90
us Dorman Products DORM US $135.84
+1.22
$4.06B $62.85K $133.05 $137.09 $4.06B 21.87 $6.21
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $67.06
+1.12
$4.05B $365.13K $66.41 $68.77 $4.05B 16.59 $4.04
us Mirion MIR US $16.54
0
$4.05B $704.98K $16.51 $17.04 $4.05B 165.40 $0.10
Independent Bank Independent Bank INDB US $84.93
-0.22
$4.04B $80.36K $84.91 $86.24 $4.04B 15.35 $5.53
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency