Oops




$2.47T
Marktkapitalisierung
$66.3B
24-Stunden-Volumen
BTC 50.32%   •   ETH 15.99%
Dominanz

Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GATX  GATX $129.65 —
-1.2
$4.61B — $81.93K — $128.4 — $130.88 — $4.61B — 18.20 $7.12 —
Sprott Physical Silver Trust  PSLV $9.41 —
-1.26
$4.59B — $11.29M — $9.34 — $9.97 — $4.59B — 40.91 $0.23 —
Xinyi Glass Holdings Limited  XYIGY $21.18 —
-3.9
$4.58B — $1.46K — $20.92 — $21.18 — $4.58B — 6.43 $3.29 —
Radian  RDN $30.25 —
-0.66
$4.58B — $828.02K — $29.82 — $30.31 — $4.58B — 8.02 $3.77 —
Capri  CPRI $39.31 —
-3.6
$4.58B — $3.45M — $39.11 — $41 — $4.58B — 20.47 $1.92 —
IDACORP  IDA $90.22 —
-1.57
$4.57B — $318.85K — $89.95 — $92 — $4.57B — 17.55 $5.14 —
Skyline Champion  SKY $76.13 —
-1.92
$4.57B — $31.78K — $78.83 — $80 — $4.57B — 22.69 $3.49 —
Stericycle  SRCL $49.26 —
-1.44
$4.57B — $277.61K — $49.07 — $49.81 — $4.57B — 0 -$0.23 —
Hilton Grand Vacations  HGV $43.53 —
-3.74
$4.56B — $470.39K — $43.5 — $45 — $4.56B — 15.54 $2.8 —
Federal National Mortgage Association  FNMAJ $3.3 —
-2.37
$4.55B — $5.48K — $3.21 — $3.38 — $4.55B — 471.42 $0.01 —
SLM  SLM $20.67 —
-1.57
$4.55B — $770.7K — $20.56 — $20.96 — $4.55B — 8.57 $2.41 —
American Eagle Outfitters  AEO $23.07 —
-2.25
$4.55B — $4.45M — $23.04 — $23.58 — $4.55B — 26.82 $0.86 —
Husqvarna AB (publ)  HSQVY $15.22 —
-4.52
$4.54B — $8.29K — $15.22 — $15.37 — $4.54B — 21.43 $0.71 —
Gates Industrial  GTES $17.44 —
+0.11
$4.54B — $2.68M — $17.3 — $17.56 — $4.54B — 20.76 $0.84 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.54B — $9.5K — $24.85 — $24.85 — $4.54B — 0 $0 —
Nuvei  NVEI $32.25 —
-0.31
$4.53B — $1.86M — $32.16 — $32.4 — $4.53B — 0 -$0.06 —
EPR Properties  EPR-PG $19.18 —
+0.1
$4.52B — $7.58K — $19.18 — $19.23 — $4.52B — 12.66 $1.51 —
Sunoco LP  SUN $53.35 —
-1.4
$4.5B — $675.16K — $52.94 — $54.8 — $4.5B — 14.61 $3.65 —
Kite Realty Group Trust  KRG $20.2 —
+0.1
$4.5B — $1.52M — $20.03 — $20.38 — $4.5B — 91.81 $0.22 —
Canadian Utilities  CDUAF $21.92 —
-2.39
$4.5B — $21.92K — $21.92 — $22.22 — $4.5B — 12.89 $1.7 —
Finning  FINGF $31.53 —
0
$4.49B — $34.69K — $31.53 — $31.53 — $4.49B — 12.17 $2.59 —
Clearway Energy  CWEN $22.82 —
-2.93
$4.49B — $680.59K — $22.76 — $23.83 — $4.49B — 34.05 $0.67 —
Clearway Energy, Inc.  CWEN-A $21.27 —
-2.88
$4.49B — $158.22K — $21.18 — $22.22 — $4.49B — 31.74 $0.67 —
The Western Union Company  WU $13.19 —
-0.83
$4.49B — $5.08M — $13.13 — $13.37 — $4.49B — 7.85 $1.68 —
Badger Meter  BMI $152.91 —
-0.86
$4.49B — $118.64K — $151.59 — $153.81 — $4.49B — 48.85 $3.13 —
Clearwater Analytics  CWAN $16.44 —
+0.92
$4.49B — $963.51K — $16.17 — $16.51 — $4.49B — 0 -$0.11 —
Phillips Edison & Company  PECO $32.93 —
-0.52
$4.48B — $528.89K — $32.71 — $33.15 — $4.48B — 68.60 $0.48 —
Herc  HRI $157.85 —
-3.17
$4.48B — $291.56K — $156.9 — $162.93 — $4.48B — 13.05 $12.09 —
Columbia Sportswear Company  COLM $74.8 —
-0.85
$4.47B — $490.45K — $74.29 — $74.97 — $4.47B — 18.28 $4.09 —
United Bankshares  UBSI $33.12 —
-0.39
$4.47B — $332.32K — $32.82 — $33.2 — $4.47B — 12.22 $2.71 —
Organon &  OGN $17.45 —
-4.54
$4.46B — $2.98M — $17.33 — $18.24 — $4.46B — 4.37 $3.99 —
British Land Company PLC  BTLCY $4.67 —
-2.11
$4.46B — $8.2K — $4.66 — $4.72 — $4.46B — 0 -$1.44 —
Vallourec S.A.  VLOWY $3.74 —
-7.32
$4.44B — $4.39K — $3.7 — $3.85 — $4.44B — 8.30 $0.45 —
ASGN Incorporated  ASGN $95.45 —
-1.09
$4.44B — $215.47K — $95.17 — $96.64 — $4.44B — 21.21 $4.5 —
PennyMac Financial Services  PFSI $87.93 —
-1.43
$4.43B — $175.88K — $87.17 — $88.62 — $4.43B — 32.09 $2.74 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $79.56 —
-2.33
$4.43B — $44.99K — $79.31 — $80.85 — $4.43B — 14.98 $5.31 —
Arcadium Lithium plc  ALTM $4.11 —
-6.38
$4.42B — $7.68M — $4.08 — $4.38 — $4.42B — 0 $0 —
Assured Guaranty  AGO $79.44 —
-0.15
$4.41B — $469.41K — $78.94 — $80.27 — $4.41B — 6.45 $12.3 —
Federal National Mortgage Association  FNMAG $5.92 —
+1.37
$4.41B — $1K — $5.92 — $5.92 — $4.41B — 845.71 $0.01 —
Five9  FIVN $59.54 —
-2.06
$4.4B — $732.24K — $59.3 — $60.26 — $4.4B — 0 -$1.13 —
Academy Sports and Outdoors  ASO $59.02 —
-1.01
$4.39B — $1.34M — $58.74 — $60.69 — $4.39B — 8.80 $6.7 —
Ollie's Bargain Outlet  OLLI $71.52 —
-2.19
$4.39B — $759.7K — $71.46 — $73.25 — $4.39B — 24.49 $2.92 —
Valmont Industries  VMI $217.4 —
-2.05
$4.39B — $196.38K — $217.38 — $222.78 — $4.39B — 32.06 $6.78 —
Asbury Automotive  ABG $217.51 —
-1.3
$4.39B — $182.02K — $216.6 — $220.19 — $4.39B — 7.57 $28.73 —
Plains GP Holdings, L.P  PAGP $18.76 —
-1.05
$4.38B — $1.68M — $18.65 — $19.25 — $4.38B — 18.57 $1.01 —
American Equity Investment Life Holding Company  AEL $55.1 —
-0.51
$4.37B — $1.33M — $54.93 — $55.45 — $4.37B — 26.74 $2.06 —
NexGen Energy  NXE $8.01 —
-3.03
$4.36B — $5.19M — $7.94 — $8.47 — $4.36B — 66.75 $0.12 —
Madison Square Garden Sports  MSGS $181.87 —
-0.39
$4.36B — $141.29K — $181 — $184.03 — $4.36B — 115.10 $1.58 —
Enel Chile  ENIC $2.95 —
-3.59
$4.35B — $475.89K — $2.95 — $3.08 — $4.35B — 6.14 $0.48 —
The Bidvest Group Limited  BDVSY $25.41 —
-1.69
$4.35B — $47.59K — $25.15 — $25.51 — $4.35B — 13.30 $1.91 —
Topsports  TPSRF $0.65 —
-0.38
$4.34B — $1.04K — $0.65 — $0.65 — $4.34B — 13.07 $0.05 —
Biohaven  BHVN $39.69 —
+0.19
$4.33B — $103.73K — $52.13 — $53.7 — $4.33B — 0 -$5.73 —
White Mountains Insurance  WTM $1,688.8 —
-0.72
$4.33B — $4.54K — $1,688.8 — $1,688.8 — $4.33B — 8.50 $198.6 —
National Beverage  FIZZ $46.28 —
-1.03
$4.33B — $99.7K — $45.94 — $46.42 — $4.33B — 25.56 $1.81 —
Haemonetics  HAE $85.22 —
-1.5
$4.33B — $395.11K — $84.67 — $86.22 — $4.33B — 34.64 $2.46 —
Essential Properties Realty Trust  EPRT $25.07 —
+1.23
$4.32B — $195.99K — $25.33 — $25.69 — $4.32B — 20.51 $1.24 —
Marathon Digital  MARA $19.69 —
+3.58
$4.31B — $15.28M — $15.8 — $17.47 — $4.31B — 15.19 $1.06 —
Northern Oil and Gas  NOG $42.64 —
0
$4.31B — $1.46M — $42.26 — $43.29 — $4.31B — 4.25 $10.03 —
Workiva  WK $78.47 —
-2.64
$4.29B — $333.58K — $78.1 — $79.73 — $4.29B — 0 -$2.36 —
Enstar  ESGR $282.49 —
-0.82
$4.29B — $31.03K — $281.17 — $284.59 — $4.29B — 4.12 $68.46 —
Technip Energies  THNPY $24.16 —
+0.48
$4.27B — $5.22K — $24.14 — $24.4 — $4.27B — 13.72 $1.76 —
Air Lease Corporation  AL-PA $25.29 —
+0.26
$4.27B — $5.84K — $25.24 — $25.3 — $4.27B — 0 -$1.33 —
Avnet  AVT $47.23 —
-2.62
$4.27B — $336.19K — $47.04 — $48.17 — $4.27B — 6.51 $7.25 —
Terex  TEX $61.86 —
-0.34
$4.27B — $90.92K — $63.04 — $64.3 — $4.27B — 8.38 $7.56 —
Immunovant  IMVT $29.04 —
+1.5
$4.26B — $77.35K — $28.79 — $30.52 — $4.26B — 0 -$1.81 —
Alpha Metallurgical Resources  AMR $327.71 —
-0.22
$4.26B — $167.82K — $324.02 — $340.92 — $4.26B — 6.64 $49.29 —
Signet Jewelers  SIG $95.77 —
-3.85
$4.26B — $561.18K — $95.37 — $99.22 — $4.26B — 6.38 $15.01 —
Federal National Mortgage Association  FNMAL $5.69 —
0
$4.26B — $5 — $5.69 — $5.69 — $4.26B — 812.85 $0.01 —
AUO  AUOTY $5.51 —
-2.99
$4.26B — $9.75K — $5.51 — $5.65 — $4.26B — 0 -$0.74 —
First Financial Bankshares  FFIN $29.68 —
-1.75
$4.24B — $318.28K — $29.53 — $30.07 — $4.24B — 21.35 $1.39 —
Enerplus  ERF $20.67 —
+0.05
$4.23B — $2.81M — $20.57 — $20.97 — $4.23B — 9.88 $2.09 —
Braze  BRZE $41.42 —
+0.58
$4.22B — $610.48K — $41.72 — $42.93 — $4.22B — 0 -$1.32 —
AXIS Capital Holdings Limited  AXS-PE $21.27 —
-0.93
$4.22B — $14.98K — $21.21 — $21.49 — $4.22B — 2.95 $7.19 —
Alpine Immune Sciences  ALPN $64.61 —
+0.09
$4.22B — $306.89K — $64.34 — $64.57 — $4.22B — 0 -$0.64 —
Merit Medical Systems  MMSI $72.63 —
-1.28
$4.22B — $243.93K — $71.72 — $73.24 — $4.22B — 44.83 $1.62 —
Commvault Systems  CVLT $96.49 —
-1.46
$4.21B — $286.69K — $95.66 — $97.49 — $4.21B — 0 -$0.02 —
Advance Auto Parts  AAP $70.5 —
-5.18
$4.2B — $1.58M — $70.38 — $74.75 — $4.2B — 141.00 $0.5 —
Whitehaven Coal  WHITF $4.97 —
-1.58
$4.2B — $26.84K — $4.93 — $5.1 — $4.2B — 5.52 $0.9 —
Nuvalent  NUVL $68.55 —
+1.4
$4.2B — $32.35K — $64.96 — $67 — $4.2B — 0 -$2.17 —
Itron  ITRI $91.44 —
-0.82
$4.19B — $392.45K — $90.3 — $91.95 — $4.19B — 43.33 $2.11 —
JFrog  FROG $41.1 —
+1.56
$4.18B — $997.08K — $38.22 — $40.03 — $4.18B — 0 -$0.59 —
Bombardier Inc.  BDRBF $42.58 —
-2.76
$4.18B — $7.98K — $42.14 — $43.16 — $4.18B — 9.06 $4.7 —
Vista Energy, S.A.B. de C.V  VIST $43.24 —
-0.23
$4.18B — $472.48K — $43.04 — $43.87 — $4.18B — 10.81 $4 —
Huntsman  HUN $24.09 —
-1.99
$4.17B — $1.29M — $24.08 — $24.59 — $4.17B — 0 -$0.1 —
Lantheus  LNTH $60.79 —
-1.15
$4.17B — $654.66K — $59.7 — $61.36 — $4.17B — 13.07 $4.65 —
IAC Inc.  IAC $48.19 —
-2.78
$4.14B — $740.47K — $47.92 — $49.24 — $4.14B — 16.22 $2.97 —
AeroVironment  AVAV $147.12 —
-0.92
$4.14B — $239.16K — $145.01 — $150.9 — $4.14B — 0 -$4.43 —
H.B. Fuller Company  FUL $75.92 —
-2.09
$4.14B — $281.88K — $75.6 — $77.26 — $4.14B — 27.60 $2.75 —
Northland Power  NPIFF $16.11 —
-2.3
$4.14B — $62.73K — $15.81 — $16.44 — $4.14B — 0 -$0.53 —
MISUMI  MSSMY $7.14 —
-1.92
$4.13B — $35.23K — $7.14 — $7.45 — $4.13B — 22.31 $0.32 —
Dun & Bradstreet  DNB $9.42 —
-2.08
$4.13B — $3.13M — $9.35 — $9.54 — $4.13B — 0 -$0.11 —
StepStone  STEP $36.06 —
-2.54
$4.13B — $291.63K — $35.65 — $37.31 — $4.13B — 40.06 $0.9 —
Helmerich & Payne  HP $41.85 —
-1.11
$4.13B — $116.75K — $41.39 — $43.41 — $4.13B — 9.97 $4.19 —
Algonquin Power & Utilities  AQN $5.93 —
-3.1
$4.12B — $4.41M — $5.89 — $6.15 — $4.12B — 197.66 $0.03 —
Encore Wire  WIRE $286.1 —
-0.31
$4.12B — $64.38K — $256.73 — $261.34 — $4.12B — 12.07 $21.62 —
10x Genomics  TXG $34.55 —
-4.95
$4.12B — $1.19M — $34.48 — $36.15 — $4.12B — 0 -$2.18 —
Shake Shack  SHAK $97.21 —
-2.24
$4.11B — $481.52K — $96.78 — $99.41 — $4.11B — 202.52 $0.48 —
Perrigo Company  PRGO $30.32 —
-3.07
$4.11B — $1.3M — $30.26 — $31.24 — $4.11B — 0 -$0.03 —
New Jersey Resources  NJR $41.79 —
-0.19
$4.11B — $280.79K — $41.55 — $42.11 — $4.11B — 17.19 $2.43 —
Portland General Electric Company  POR $40.56 —
-0.39
$4.11B — $1.3M — $40.41 — $41.04 — $4.11B — 17.40 $2.33 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen