Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.27T
Marktkapitalisierung
$66.2B
24-Stunden-Volumen
BTC 56.38%   •   ETH 10.17%
Dominanz

Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $32.65 —
+5.6
$4.69B — $1.30M — $31.02 — $33.15 — $4.69B — 0 -$16.53 —
us RioCan Real Estate Investment Trust RIOCF US $16.04 —
+0.25
$4.68B — $10.00 — $16.04 — $16.04 — $4.68B — 27.18 $0.59 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.64 —
+0.52
$4.68B — $1.51K — $29.51 — $29.64 — $4.68B — 16.10 $1.84 —
Montage Gold Montage Gold MAUTF US $11.58 —
-1.86
$4.67B — $41.65K — $10.90 — $11.73 — $4.67B — 0 -$0.19 —
us Merit Medical Systems MMSI US $78.20 —
+2.76
$4.67B — $486.77K — $76.56 — $78.65 — $4.67B — 33.70 $2.32 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.34 —
+1.32
$4.66B — $1.09M — $45.89 — $48.00 — $4.66B — 0 -$6.17 —
BILL BILL BILL US $46.76 —
+4.14
$4.66B — $1.71M — $45.31 — $47.45 — $4.66B — 0 $0.00 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $104.74 —
+5.43
$4.65B — $712.30K — $99.88 — $104.78 — $4.65B — 10.12 $10.34 —
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04 —
0
$4.65B — $15.00K — $0.04 — $0.07 — $4.65B — 0 $0.00 —
ExlService ExlService EXLS US $30.39 —
+6.39
$4.64B — $1.50M — $29.23 — $30.50 — $4.64B — 19.35 $1.57 —
Brady Brady BRC US $98.25 —
+1.9
$4.63B — $89.58K — $97.53 — $99.25 — $4.63B — 22.32 $4.40 —
us Vontier VNT US $32.81 —
+3.05
$4.62B — $777.87K — $31.94 — $33.21 — $4.62B — 11.59 $2.83 —
us International Seaways INSW US $93.11 —
+2.67
$4.61B — $326.49K — $90.43 — $94.31 — $4.61B — 8.47 $10.98 —
Uranium Energy Uranium Energy UEC US $9.38 —
-5.35
$4.60B — $4.84M — $9.12 — $9.71 — $4.60B — 0 -$0.22 —
Federated Hermes Federated Hermes FHI US $60.44 —
+2.06
$4.59B — $205.55K — $59.11 — $60.60 — $4.59B — 11.73 $5.15 —
us WPP WPP US $21.25 —
+8.73
$4.58B — $478.39K — $20.12 — $21.37 — $4.58B — 0 -$1.33 —
us Champion Homes SKY US $83.42 —
+1.4
$4.58B — $351.07K — $82.46 — $84.63 — $4.58B — 22.79 $3.66 —
Xometry Xometry XMTR US $82.70 —
-3.75
$4.57B — $416.31K — $81.50 — $87.24 — $4.57B — 0 -$1.02 —
us Trex Company TREX US $43.94 —
-0.14
$4.57B — $1.21M — $43.92 — $45.72 — $4.57B — 24.41 $1.80 —
us Perseus Mining PMNXF US $3.43 —
-2.28
$4.55B — $100.00 — $3.43 — $3.43 — $4.55B — 13.19 $0.26 —
us SiteOne Landscape Supply SITE US $102.52 —
+1.16
$4.54B — $674.99K — $102.18 — $104.33 — $4.54B — 30.33 $3.38 —
us Cavco Industries CVCO US $588.61 —
+1.65
$4.54B — $76.61K — $580.96 — $593.22 — $4.54B — 24.56 $23.96 —
us Pampa Energía PAM US $84.28 —
-1.67
$4.53B — $75.07K — $84.05 — $88.50 — $4.53B — 10.21 $8.25 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.58 —
+3.47
$4.52B — $8.47K — $3.57 — $3.60 — $4.52B — 21.05 $0.17 —
us Kilroy Realty KRC US $38.34 —
-2.72
$4.50B — $2.19M — $36.40 — $38.45 — $4.50B — 20.95 $1.83 —
LivaNova LivaNova LIVN US $81.90 —
+1.64
$4.50B — $237.78K — $81.31 — $82.64 — $4.50B — 41.78 $1.96 —
SkyWest SkyWest SKYW US $113.41 —
+2.83
$4.50B — $346.01K — $109.76 — $114.27 — $4.50B — 11.26 $10.07 —
NorthWestern Energy NorthWestern Energy NWE US $72.89 —
+0.96
$4.48B — $200.34K — $72.57 — $73.47 — $4.48B — 26.79 $2.72 —
us AIXTRON SE AIXXF US $39.69 —
-9.8
$4.48B — $600.00 — $39.25 — $40.01 — $4.48B — 66.14 $0.60 —
us Broadstone Net Lease BNL US $22.37 —
-0.09
$4.48B — $810.49K — $22.30 — $22.82 — $4.48B — 34.41 $0.65 —
Mattel Mattel MAT US $15.39 —
+4.02
$4.47B — $2.18M — $14.87 — $15.48 — $4.47B — 9.86 $1.56 —
us PennyMac Financial Services PFSI US $86.12 —
+1.96
$4.47B — $211.69K — $84.84 — $86.40 — $4.47B — 9.15 $9.41 —
us Veracyte VCYT US $55.73 —
+0.22
$4.45B — $393.98K — $54.72 — $56.63 — $4.45B — 51.60 $1.08 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.96 —
+2.24
$4.45B — $474.51K — $25.52 — $25.96 — $4.45B — 11.74 $2.21 —
Soitec Soitec SLOIF US $124.33 —
-4.62
$4.44B — $560.00 — $122.94 — $125.50 — $4.44B — 0 -$7.08 —
us Transportadora de Gas del Sur TGS US $29.49 —
-3.22
$4.44B — $114.06K — $29.07 — $30.30 — $4.44B — 15.20 $1.94 —
First BanCorp First BanCorp FBP US $29.08 —
+1.04
$4.44B — $750.43K — $28.83 — $29.12 — $4.44B — 12.92 $2.25 —
us Materion MTRN US $213.16 —
-11.85
$4.43B — $370.08K — $212.81 — $236.34 — $4.43B — 58.39 $3.65 —
Planet Fitness Planet Fitness PLNT US $55.70 —
+2.73
$4.42B — $1.57M — $54.32 — $56.25 — $4.42B — 20.10 $2.77 —
us Sportradar Group AG SRAD US $14.94 —
+1.77
$4.42B — $573.32K — $14.66 — $15.14 — $4.42B — 59.75 $0.25 —
California Resources California Resources CRC US $49.72 —
-2.18
$4.41B — $273.88K — $49.34 — $51.17 — $4.41B — 0 -$5.13 —
us Asbury Automotive ABG US $236.97 —
+4.56
$4.41B — $362.30K — $226.12 — $237.52 — $4.41B — 8.37 $28.28 —
AZZ AZZ AZZ US $146.69 —
-1.31
$4.41B — $178.11K — $143.12 — $149.55 — $4.41B — 22.36 $6.56 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.18 —
+0.22
$4.39B — $4.31K — $9.00 — $9.18 — $4.39B — 0 -$0.13 —
us Seaboard SEB US $4,579.33 —
-0.9
$4.39B — $4.40K — $4,495.14 — $4,690.16 — $4.39B — 7.55 $605.82 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $88.20 —
+1.35
$4.38B — $725.86K — $86.28 — $88.55 — $4.38B — 25.86 $3.41 —
us DLocal DLO US $14.89 —
-0.47
$4.38B — $900.53K — $14.82 — $15.11 — $4.38B — 23.26 $0.64 —
us Cal-Maine Foods CALM US $92.47 —
+4.23
$4.38B — $805.56K — $90.09 — $93.56 — $4.38B — 6.43 $14.37 —
Box Box BOX US $31.55 —
+4.66
$4.37B — $1.44M — $30.55 — $31.67 — $4.37B — 49.30 $0.64 —
us Envista NVST US $26.82 —
+0.68
$4.36B — $1.28M — $26.74 — $27.41 — $4.36B — 65.41 $0.41 —
us Edgewise Therapeutics EWTX US $40.49 —
-2.67
$4.36B — $607.03K — $39.52 — $41.80 — $4.36B — 0 -$1.66 —
Century Aluminum Company Century Aluminum Company CENX US $43.98 —
-1.98
$4.35B — $733.13K — $43.56 — $44.83 — $4.35B — 13.08 $3.36 —
MDU Resources MDU Resources MDU US $20.82 —
-0.48
$4.35B — $499.30K — $20.74 — $21.10 — $4.35B — 22.59 $0.92 —
us Ondas ONDS US $7.60 —
-4.93
$4.35B — $48.06M — $7.37 — $7.87 — $4.35B — 84.72 $0.09 —
PLDT PLDT PHI US $20.05 —
+1.6
$4.33B — $79.93K — $19.73 — $20.10 — $4.33B — 9.41 $2.13 —
us Whitehaven Coal WHITF US $5.26 —
+1.15
$4.33B — $1.40K — $5.26 — $5.26 — $4.33B — 9.56 $0.55 —
us Tutor Perini TPC US $81.80 —
-4.63
$4.32B — $253.73K — $80.64 — $83.82 — $4.32B — 56.02 $1.46 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
MarketAxess MarketAxess MKTX US $121.30 —
+2.82
$4.31B — $207.32K — $118.53 — $122.28 — $4.31B — 14.37 $8.44 —
Synaptics Incorporated Synaptics Incorporated SYNA US $110.34 —
-5.22
$4.31B — $343.29K — $108.90 — $113.69 — $4.31B — 0 -$1.25 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $99.02 —
+0.62
$4.31B — $214.26K — $98.02 — $99.31 — $4.31B — 12.87 $7.69 —
us Tango Therapeutics TNGX US $26.44 —
-1.05
$4.30B — $1.32M — $25.33 — $26.94 — $4.30B — 0 -$0.83 —
us Primoris Services PRIM US $79.23 —
-7.36
$4.30B — $865.85K — $77.72 — $84.25 — $4.30B — 17.49 $4.53 —
Ramelius Resources Ramelius Resources RMLRF US $2.27 —
+0.89
$4.29B — $2.20K — $2.20 — $2.27 — $4.29B — 12.61 $0.18 —
us Linamar LIMAF US $72.19 —
+0.08
$4.27B — $2.00 — $72.19 — $72.19 — $4.27B — 9.70 $7.44 —
us Post POST US $94.31 —
+3.28
$4.27B — $358.81K — $93.39 — $96.46 — $4.27B — 15.82 $5.96 —
MARA MARA MARA US $11.20 —
-4.89
$4.27B — $44.47M — $10.67 — $11.53 — $4.27B — 0 -$5.45 —
Bright Horizons Family Bright Horizons Family BFAM US $80.91 —
+3.93
$4.26B — $496.32K — $78.78 — $81.45 — $4.26B — 24.40 $3.32 —
us Corporación América Airports CAAP US $26.08 —
-0.61
$4.26B — $64.47K — $25.60 — $26.46 — $4.26B — 14.98 $1.74 —
Paymentus Paymentus PAY US $33.83 —
+7.47
$4.26B — $664.37K — $31.71 — $34.00 — $4.26B — 59.35 $0.57 —
Korn Ferry Korn Ferry KFY US $83.66 —
+3.07
$4.25B — $244.33K — $82.53 — $85.04 — $4.25B — 16.02 $5.22 —
us Dorman Products DORM US $142.25 —
+4.26
$4.25B — $64.93K — $138.30 — $142.41 — $4.25B — 22.94 $6.20 —
us Dyne Therapeutics DYN US $25.68 —
+0.2
$4.25B — $1.17M — $25.18 — $26.26 — $4.25B — 0 -$3.15 —
The Berkeley The Berkeley BKGFY US $9.25 —
+0.54
$4.24B — $530.00 — $9.16 — $9.30 — $4.24B — 10.51 $0.88 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $70.11 —
+4.99
$4.24B — $892.36K — $67.08 — $70.70 — $4.24B — 17.35 $4.04 —
us Griffon GFF US $92.38 —
-0.94
$4.24B — $169.68K — $92.33 — $95.63 — $4.24B — 90.56 $1.02 —
LifeStance Health LifeStance Health LFST US $11.10 —
+1.98
$4.24B — $1.14M — $10.69 — $11.11 — $4.24B — 184.91 $0.06 —
Cathay General Bancorp Cathay General Bancorp CATY US $63.37 —
+1.29
$4.23B — $255.98K — $62.72 — $63.50 — $4.23B — 12.40 $5.11 —
us Cohen & Steers CNS US $81.98 —
+1.13
$4.21B — $102.26K — $81.37 — $82.70 — $4.21B — 25.22 $3.25 —
us Lazard LAZ US $42.75 —
-0.56
$4.21B — $884.24K — $41.82 — $43.95 — $4.21B — 21.05 $2.03 —
us WSFS Financial WSFS US $81.59 —
+1.22
$4.19B — $204.44K — $80.56 — $81.97 — $4.19B — 13.68 $5.96 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.62 —
-0.03
$4.19B — $1.91M — $14.47 — $14.88 — $4.19B — 0 -$0.39 —
Warrior Met Coal Warrior Met Coal HCC US $79.05 —
-2
$4.17B — $1.04M — $78.02 — $80.77 — $4.17B — 30.28 $2.61 —
us Hagerty HGTY US $12.15 —
+2.83
$4.17B — $62.19K — $11.90 — $12.20 — $4.17B — 50.64 $0.24 —
E-L Financial E-L Financial ELFIF US $12.04 —
+0.67
$4.17B — $11.70K — $12.03 — $12.04 — $4.17B — 5.16 $2.33 —
Group 1 Automotive Group 1 Automotive GPI US $349.51 —
+3.58
$4.16B — $72.10K — $335.46 — $350.00 — $4.16B — 13.27 $26.32 —
THOR Industries THOR Industries THO US $79.70 —
+4.13
$4.15B — $279.68K — $77.42 — $81.07 — $4.15B — 16.13 $4.94 —
Methanex Methanex MEOH US $53.60 —
-1.06
$4.15B — $836.35K — $53.23 — $55.02 — $4.15B — 0 -$0.73 —
ICU Medical ICU Medical ICUI US $165.69 —
+2.62
$4.14B — $94.80K — $162.89 — $167.99 — $4.14B — 89.08 $1.86 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.98 —
-0.14
$4.14B — $259.10K — $10.98 — $11.05 — $4.14B — 9.46 $1.16 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $101.44 —
+6.02
$4.14B — $440.50K — $96.15 — $101.61 — $4.14B — 55.43 $1.83 —
us Bath & Body Works BBWI US $20.52 —
+0.15
$4.14B — $2.44M — $20.50 — $21.05 — $4.14B — 5.82 $3.52 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.05 —
-0.14
$4.13B — $450.00 — $21.05 — $21.20 — $4.13B — 13.84 $1.52 —
The GEO The GEO GEO US $30.79 —
-0.47
$4.11B — $395.69K — $30.60 — $31.10 — $4.11B — 15.62 $1.97 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $52.37 —
+3.44
$4.11B — $333.66K — $50.61 — $52.37 — $4.11B — 28.30 $1.85 —
Polaris Polaris PII US $72.22 —
-3.32
$4.11B — $976.91K — $70.71 — $77.98 — $4.11B — 0 -$7.84 —
us The Scotts Miracle-Gro Company SMG US $70.61 —
+1.07
$4.11B — $724.99K — $68.59 — $71.75 — $4.11B — 20.29 $3.48 —
Independent Bank Independent Bank INDB US $86.06 —
+1.58
$4.10B — $202.94K — $85.22 — $86.88 — $4.10B — 15.56 $5.53 —
SL Green Realty SL Green Realty SLG US $53.09 —
-1.39
$4.09B — $443.25K — $52.28 — $53.94 — $4.09B — 0 -$2.72 —
Cinemark Cinemark CNK US $34.91 —
+3.71
$4.08B — $2.04M — $33.95 — $35.00 — $4.08B — 26.85 $1.30 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency