Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$47.98B
24-Stunden-Volumen
BTC 60.84%   •   ETH 6.96%
Dominanz

Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The GEO  GEO $29.69 —
+2.13
$4.24B — $1.91M — $29.2 — $29.82 — $4.24B — 134.95 $0.22 —
Archrock  AROC $24.03 —
+1.91
$4.22B — $939.07K — $23.89 — $24.62 — $4.22B — 22.88 $1.05 —
MISUMI  MSSMY $7.5 —
0
$4.21B — $5K — $7.51 — $7.6 — $4.21B — 17.85 $0.42 —
Transportadora de Gas del Sur  TGS $27.4 —
+1.78
$4.21B — $178.09K — $27 — $28.17 — $4.21B — 13.36 $2.05 —
Subsea 7 S.A.  SUBCY $14.2 —
-0.56
$4.2B — $3 — $14.28 — $14.28 — $4.2B — 21.19 $0.67 —
Brookfield Infrastructure  BIPC $35.23 —
-0.82
$4.19B — $605.43K — $35.15 — $36.18 — $4.19B — 0 -$5.11 —
Red Rock Resorts  RRR $40.7 —
-0.15
$4.19B — $432.69K — $40.39 — $41.32 — $4.19B — 16.08 $2.53 —
Elanco Animal Health Incorporated  ELAN $8.44 —
+4.2
$4.19B — $5.41M — $8.02 — $8.46 — $4.19B — 12.41 $0.68 —
Hexcel  HXL $52.1 —
-0.02
$4.19B — $1.66M — $51.89 — $52.71 — $4.19B — 32.76 $1.59 —
CBIZ  CBZ $77.46 —
-1.56
$4.19B — $456.44K — $76.97 — $78.87 — $4.19B — 99.30 $0.78 —
Telephone and Data Systems  TDS $36.48 —
+0.88
$4.19B — $982.84K — $36 — $36.87 — $4.19B — 0 -$0.85 —
Hancock Whitney  HWC $48.65 —
+0.27
$4.19B — $1.02M — $47.96 — $49.16 — $4.19B — 8.97 $5.42 —
Yancoal Australia  YACAF $3.17 —
0
$4.18B — $200 — $3.05 — $3.05 — $4.18B — 5.45 $0.58 —
TOTO LTD.  TOTDY $24.47 —
+0.2
$4.17B — $263 — $24.47 — $24.48 — $4.17B — 12.61 $1.94 —
Vallourec S.A.  VLOWY $3.56 —
+0.28
$4.17B — $580 — $3.56 — $3.56 — $4.17B — 8.27 $0.43 —
AeroVironment  AVAV $147.61 —
+2.64
$4.17B — $381.66K — $143.28 — $147.97 — $4.17B — 126.16 $1.17 —
Assured Guaranty  AGO $83.27 —
+0.63
$4.16B — $255.93K — $82.68 — $84.23 — $4.16B — 12.12 $6.87 —
Algonquin Power & Utilities  AQN $5.41 —
+2.66
$4.15B — $15.59M — $5.29 — $5.49 — $4.15B — 77.28 $0.07 —
BILL  BILL $40.61 —
-0.73
$4.14B — $899.48K — $40.01 — $41.15 — $4.14B — 104.12 $0.39 —
Parkland  PKIUF $23.7 —
+2.02
$4.13B — $1K — $23.7 — $23.7 — $4.13B — 45.57 $0.52 —
Coty  COTY $4.73 —
+1.28
$4.12B — $8.76M — $4.56 — $4.74 — $4.12B — 0 $0 —
Novanta  NOVT $114.58 —
+0.49
$4.12B — $288.6K — $113.24 — $115.76 — $4.12B — 65.10 $1.76 —
The Bidvest Group Limited  BDVSY $24.15 —
-0.17
$4.1B — $1.63K — $23.79 — $24.43 — $4.1B — 12.38 $1.95 —
TravelSky Technology  TSYHF $1.41 —
0
$4.1B — $1.32K — $1.38 — $1.38 — $4.1B — 14.09 $0.1 —
Euronet Worldwide  EEFT $94.7 —
+0.34
$4.09B — $461.7K — $93.13 — $94.92 — $4.09B — 14.68 $6.45 —
Magnolia Oil & Gas  MGY $21.09 —
+1.79
$4.09B — $2.21M — $20.94 — $21.47 — $4.09B — 10.87 $1.94 —
Intapp  INTA $51.51 —
+0.51
$4.09B — $479.62K — $50.54 — $52.16 — $4.09B — 0 -$0.29 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $5.17M — $22.49 — $22.49 — $4.09B — 0 -$0.12 —
Avnet  AVT $47.2 —
+1.48
$4.08B — $943.58K — $46.51 — $47.31 — $4.08B — 13.33 $3.54 —
Integer  ITGR $116.98 —
+0.66
$4.08B — $848.77K — $114.59 — $117.48 — $4.08B — 34.40 $3.4 —
AllianceBernstein Holding L.P  AB $36.9 —
-0.14
$4.08B — $358.55K — $36.9 — $37.92 — $4.08B — 9.94 $3.71 —
ATCO  ACLLF $36.33 —
-0.27
$4.08B — $950 — $35.88 — $36.47 — $4.08B — 13.25 $2.74 —
National Beverage  FIZZ $43.51 —
+0.88
$4.07B — $161.08K — $43.07 — $43.63 — $4.07B — 21.86 $1.99 —
V.F  VFC $10.45 —
+1.36
$4.07B — $10.71M — $10.07 — $10.5 — $4.07B — 0 -$0.37 —
Sanmina  SANM $74.92 —
-0.35
$4.07B — $350.82K — $72.75 — $75.62 — $4.07B — 18.31 $4.09 —
Eldorado Gold  EGO $19.8 —
-1.3
$4.07B — $1.47M — $19.68 — $20.1 — $4.07B — 13.56 $1.46 —
GDS  GDS $21.47 —
+8.32
$4.06B — $3.14M — $20.51 — $21.57 — $4.06B — 0 -$0.61 —
GXO Logistics  GXO $33.84 —
+1.53
$4.04B — $932.9K — $33.3 — $34.13 — $4.04B — 30.21 $1.12 —
De Grey Mining  DGMLF $1.62 —
+0.62
$4.03B — $31.98K — $1.61 — $1.62 — $4.03B — 0 $0 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $83.53 —
+3.21
$4.03B — $26.89K — $80.75 — $84.42 — $4.03B — 16.47 $5.07 —
Saipem SpA  SAPMY $0.3699 —
-8.17
$4.03B — $10.49K — $0.3699 — $0.4199 — $4.03B — 12.33 $0.03 —
Cognex  CGNX $23.77 —
+0.93
$4.03B — $4.86M — $23.18 — $23.79 — $4.03B — 38.33 $0.62 —
Goosehead Insurance  GSHD $107.05 —
-1.33
$4.02B — $146.47K — $105.72 — $108.27 — $4.02B — 92.28 $1.16 —
Palomar  PLMR $149.79 —
-0.43
$4B — $174.66K — $148.78 — $151.85 — $4B — 33.43 $4.48 —
AXIS Capital Holdings Limited  AXS-PE $20.17 —
-0.2
$4B — $62.33K — $20.17 — $20.31 — $4B — 2.80 $7.19 —
Piper Sandler Companies  PIPR $225.08 —
+0.75
$4B — $109.16K — $223.24 — $226.27 — $4B — 21.98 $10.24 —
Remitly Global  RELY $19.93 —
+0.45
$4B — $2.05M — $19.28 — $19.98 — $4B — 0 -$0.19 —
Rayonier  RYN $25.28 —
+0.88
$4B — $770.74K — $25.15 — $25.57 — $4B — 10.57 $2.39 —
PrairieSky Royalty  PREKF $16.97 —
-1.06
$4B — $1.24K — $17.15 — $18.18 — $4B — 24.95 $0.68 —
AUO  AUOTY $5.29 —
+6.65
$3.99B — $973 — $5 — $5.5 — $3.99B — 0 -$0.12 —
Nordstrom  JWN $23.86 —
0
$3.99B — $1.78M — $23.85 — $24.03 — $3.99B — 13.71 $1.74 —
Golar LNG  GLNG $38.13 —
+2.17
$3.99B — $1.02M — $37.44 — $38.31 — $3.99B — 79.43 $0.48 —
Modine Manufacturing Company  MOD $75.86 —
+0.57
$3.99B — $787.51K — $74.43 — $76.89 — $3.99B — 25.54 $2.97 —
Spire Inc.  SR-PA $23.91 —
-0.17
$3.98B — $40.56K — $23.82 — $24.07 — $3.98B — 5.91 $4.04 —
Exponent  EXPO $78.28 —
-1.4
$3.98B — $282.83K — $77.61 — $80.25 — $3.98B — 37.09 $2.11 —
Prestige Consumer Healthcare  PBH $80.28 —
+0.6
$3.98B — $292.19K — $79.76 — $80.94 — $3.98B — 18.84 $4.26 —
Enagás, S.A.  ENGGY $7.59 —
0
$3.97B — $1.5K — $7.52 — $7.52 — $3.97B — 0 -$0.65 —
Franklin Electric  FELE $86.61 —
-0.67
$3.97B — $254.13K — $86.28 — $87.51 — $3.97B — 22.43 $3.86 —
Tower Semiconductor  TSEM $35.47 —
+4.26
$3.96B — $869.82K — $34.39 — $35.83 — $3.96B — 19.17 $1.85 —
Graham Holdings Company  GHC $908.1 —
-0.57
$3.96B — $33.08K — $903.51 — $916.69 — $3.96B — 5.55 $163.37 —
SL Green Realty  SLG $52.39 —
+0.15
$3.96B — $1.3M — $51.24 — $53.33 — $3.96B — 0 -$0.42 —
Adtalem Global Education  ATGE $106.04 —
-0.62
$3.95B — $434.52K — $105.77 — $109.44 — $3.95B — 20.19 $5.25 —
Vaxcyte  PCVX $30.65 —
+5.25
$3.95B — $1.7M — $28.75 — $30.68 — $3.95B — 0 -$3.8 —
Amkor Technology  AMKR $15.97 —
-1.11
$3.95B — $1.69M — $15.87 — $16.22 — $3.95B — 11.16 $1.43 —
Schneider National  SNDR $22.48 —
+3.5
$3.94B — $744.1K — $21.98 — $22.64 — $3.94B — 34.06 $0.66 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 18.48 $0.43 —
Spirit AeroSystems  SPR $33.47 —
+0.72
$3.92B — $534.15K — $33.06 — $33.74 — $3.92B — 0 -$18.32 —
Archer Aviation  ACHR $7.23 —
+2.55
$3.92B — $20.32M — $7.04 — $7.6 — $3.92B — 0 -$1.42 —
Rexford Industrial Realty, Inc.  REXR-PB $23.25 —
+1.62
$3.92B — $5.04K — $22.86 — $23.31 — $3.92B — 26.27 $0.89 —
Bloom Energy  BE $17 —
-4.66
$3.92B — $6.15M — $16.86 — $17.9 — $3.92B — 0 -$0.13 —
Mueller Water Products  MWA $25.02 —
-0.16
$3.92B — $3.9M — $24.95 — $25.52 — $3.92B — 28.75 $0.87 —
Rhythm Pharmaceuticals  RYTM $61.74 —
+0.65
$3.9B — $401.65K — $60.93 — $61.96 — $3.9B — 0 -$4.34 —
ESCO  ESE $151.16 —
+0.22
$3.9B — $121.11K — $149.4 — $152.67 — $3.9B — 35.48 $4.26 —
Upstart  UPST $40.92 —
+3.81
$3.89B — $2.93M — $39.2 — $41.12 — $3.89B — 0 -$1.44 —
Dun & Bradstreet  DNB $8.75 —
+0.34
$3.89B — $13.86M — $8.71 — $8.76 — $3.89B — 0 -$0.07 —
The Macerich Company  MAC $14.68 —
+3.09
$3.87B — $1.61M — $14.31 — $14.87 — $3.87B — 0 -$0.88 —
StoneX  SNEX $80.29 —
+1.3
$3.86B — $379.49K — $78.51 — $80.89 — $3.86B — 14.38 $5.58 —
Super Group (SGHC)  SGHC $7.64 —
+2.55
$3.86B — $810.6K — $7.42 — $7.68 — $3.86B — 30.55 $0.25 —
Flowers Foods  FLO $18.26 —
+1.61
$3.86B — $1.19M — $17.98 — $18.31 — $3.86B — 15.60 $1.17 —
MEG Energy  MEGEF $15.1 —
-0.79
$3.85B — $5.61K — $14.75 — $15.31 — $3.85B — 11.26 $1.34 —
Coeur Mining  CDE $6.03 —
-3.83
$3.85B — $13.1M — $5.96 — $6.27 — $3.85B — 40.20 $0.15 —
Sealed Air  SEE $26.4 —
+2.05
$3.85B — $1.32M — $26.02 — $26.48 — $3.85B — 14.34 $1.84 —
CNO Financial  CNO $38.28 —
+0.53
$3.84B — $602.21K — $38.27 — $38.84 — $3.84B — 10.23 $3.74 —
Galaxy Digital  BRPHF $11.11 —
-0.79
$3.84B — $9.25K — $10.81 — $11.57 — $3.84B — 20.20 $0.55 —
Cavco Industries  CVCO $477.75 —
+1.77
$3.83B — $70.47K — $469.15 — $482.6 — $3.83B — 23.58 $20.26 —
Maximus  MMS $67.36 —
-0.03
$3.81B — $319.6K — $67.02 — $67.94 — $3.81B — 14.51 $4.64 —
Nelnet  NNI $104.78 —
-0.79
$3.81B — $46.01K — $104.35 — $106.15 — $3.81B — 20.87 $5.02 —
ServisFirst Bancshares  SFBS $69.72 —
+0.58
$3.81B — $311.26K — $68.7 — $70.89 — $3.81B — 16.75 $4.16 —
Littelfuse  LFUS $153.89 —
+0.99
$3.8B — $370.67K — $151.9 — $154.78 — $3.8B — 38.47 $4 —
Freshworks Inc.  FRSH $12.6 —
+0.48
$3.8B — $1.85M — $12.38 — $12.67 — $3.8B — 0 -$0.32 —
Kilroy Realty  KRC $31.79 —
+1.79
$3.8B — $1.53M — $31.4 — $32.17 — $3.8B — 17.96 $1.77 —
Workiva  WK $67.63 —
+0.34
$3.8B — $345.45K — $67.18 — $68.39 — $3.8B — 0 -$0.99 —
Sumitomo Chemical Company  SOMMY $11.59 —
+1.67
$3.79B — $290 — $11.4 — $11.45 — $3.79B — 0 -$3.7 —
Cohen & Steers  CNS $74.26 —
+0.5
$3.79B — $335.8K — $71.99 — $76.5 — $3.79B — 24.26 $3.06 —
Victory Capital  VCTR $56.28 —
+0.72
$3.78B — $211.86K — $55.83 — $57.12 — $3.78B — 12.84 $4.38 —
Tenable  TENB $31.44 —
-1.66
$3.78B — $725.81K — $31.26 — $32.05 — $3.78B — 0 -$0.31 —
The Brink's Company  BCO $87.54 —
+1.17
$3.78B — $272.46K — $86.21 — $87.98 — $3.78B — 24.24 $3.61 —
Compass  COMP $7.29 —
-3.95
$3.78B — $7.62M — $7.27 — $7.69 — $3.78B — 0 -$0.31 —
Freshpet  FRPT $77.57 —
+1.23
$3.78B — $728.06K — $76.44 — $78.64 — $3.78B — 83.40 $0.93 —
Arcosa  ACA $77.39 —
+0.43
$3.77B — $375.41K — $76.66 — $78.12 — $3.77B — 40.51 $1.91 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen