Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Embotelladora Andina S.A. AKO-B US	$29.71 —	+0.71	$4.69B —	$1.94K —	$29.51 —	$30.02 —	$4.69B —	16.05	$1.85 —
CRISPR Therapeutics AG CRSP US	$47.55 —	+1.75	$4.68B —	$2.03M —	$45.89 —	$48.00 —	$4.68B —	0	-$6.28 —
Algonquin Power & Utilities AQN US	$6.08 —	+1.16	$4.68B —	$3.52M —	$6.04 —	$6.19 —	$4.68B —	23.38	$0.26 —
RioCan Real Estate Investment Trust RIOCF US	$16.04 —	+0.25	$4.68B —	$10.00 —	$16.04 —	$16.04 —	$4.68B —	27.18	$0.59 —
Merit Medical Systems MMSI US	$78.29 —	+2.88	$4.67B —	$829.84K —	$76.56 —	$78.70 —	$4.67B —	32.75	$2.39 —
ExlService EXLS US	$30.53 —	+6.9	$4.66B —	$3.17M —	$29.23 —	$30.59 —	$4.66B —	18.17	$1.68 —
WillScot WSC US	$25.72 —	-3.96	$4.66B —	$2.89M —	$25.46 —	$26.89 —	$4.66B —	0	-$0.36 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF US	$0.04 —	0	$4.65B —	$15.00K —	$0.04 —	$0.07 —	$4.65B —	0	$0.00 —
International Seaways INSW US	$93.60 —	+3.21	$4.63B —	$454.34K —	$90.43 —	$94.31 —	$4.63B —	8.26	$11.33 —
Uranium Energy UEC US	$9.44 —	-4.74	$4.63B —	$7.86M —	$9.12 —	$9.71 —	$4.63B —	0	-$0.21 —
Vontier VNT US	$32.83 —	+3.11	$4.62B —	$1.34M —	$31.94 —	$33.21 —	$4.62B —	11.24	$2.92 —
BILL BILL US	$46.36 —	+3.25	$4.62B —	$2.64M —	$45.31 —	$47.45 —	$4.62B —	0	$0.00 —
Vend Marketplaces ASA SBSNY US	$22.76 —	-7.4	$4.62B —	$27.00 —	$22.76 —	$22.76 —	$4.62B —	0	-$4.07 —
Brady BRC US	$97.72 —	+1.35	$4.60B —	$134.94K —	$97.50 —	$99.25 —	$4.60B —	21.91	$4.46 —
Federated Hermes FHI US	$60.53 —	+2.21	$4.59B —	$341.53K —	$59.11 —	$60.60 —	$4.59B —	11.48	$5.27 —
WPP WPP US	$21.30 —	+9.01	$4.59B —	$556.62K —	$20.12 —	$21.37 —	$4.59B —	0	-$1.45 —
Xometry XMTR US	$82.99 —	-3.41	$4.58B —	$713.99K —	$81.50 —	$87.24 —	$4.58B —	0	-$0.99 —
SiteOne Landscape Supply SITE US	$103.47 —	+2.1	$4.58B —	$1.02M —	$102.18 —	$104.33 —	$4.58B —	29.90	$3.46 —
Abercrombie & Fitch ANF US	$103.16 —	+3.83	$4.58B —	$1.23M —	$99.88 —	$105.14 —	$4.58B —	9.60	$10.74 —
Champion Homes SKY US	$83.49 —	+1.48	$4.58B —	$497.42K —	$82.46 —	$84.63 —	$4.58B —	22.44	$3.72 —
Trex Company TREX US	$44.02 —	+0.05	$4.57B —	$2.20M —	$43.61 —	$45.72 —	$4.57B —	24.45	$1.80 —
Pampa Energía PAM US	$84.89 —	-0.96	$4.56B —	$152.03K —	$83.87 —	$88.50 —	$4.56B —	10.39	$8.17 —
Perseus Mining PMNXF US	$3.43 —	-2.28	$4.55B —	$100.00 —	$3.43 —	$3.43 —	$4.55B —	13.72	$0.25 —
Cavco Industries CVCO US	$589.08 —	+1.73	$4.54B —	$112.69K —	$580.96 —	$593.22 —	$4.54B —	24.17	$24.37 —
Kilroy Realty KRC US	$38.66 —	-1.9	$4.54B —	$3.11M —	$36.40 —	$38.70 —	$4.54B —	21.59	$1.79 —
Mazda Motor Corporation MZDAY US	$3.58 —	+3.47	$4.52B —	$8.47K —	$3.57 —	$3.60 —	$4.52B —	21.05	$0.17 —
SkyWest SKYW US	$113.75 —	+3.14	$4.51B —	$693.87K —	$109.76 —	$114.27 —	$4.51B —	10.94	$10.39 —
LivaNova LIVN US	$82.09 —	+1.87	$4.51B —	$529.68K —	$81.31 —	$82.64 —	$4.51B —	41.25	$1.99 —
Asbury Automotive ABG US	$240.99 —	+6.33	$4.49B —	$526.64K —	$226.12 —	$241.10 —	$4.49B —	8.01	$30.08 —
Mattel MAT US	$15.44 —	+4.32	$4.49B —	$4.20M —	$14.87 —	$15.50 —	$4.49B —	9.47	$1.63 —
Broadstone Net Lease BNL US	$22.40 —	+0.04	$4.48B —	$1.37M —	$22.30 —	$22.82 —	$4.48B —	34.46	$0.65 —
Ondas ONDS US	$7.86 —	-2	$4.48B —	$61.57M —	$7.37 —	$7.91 —	$4.48B —	87.33	$0.09 —
AIXTRON SE AIXXF US	$39.69 —	-9.8	$4.48B —	$600.00 —	$39.25 —	$40.01 —	$4.48B —	66.14	$0.60 —
First BanCorp FBP US	$29.29 —	+1.77	$4.47B —	$1.14M —	$28.83 —	$29.30 —	$4.47B —	12.79	$2.29 —
ACADIA Pharmaceuticals ACAD US	$26.01 —	+2.44	$4.45B —	$923.76K —	$25.52 —	$26.08 —	$4.45B —	11.50	$2.26 —
PennyMac Financial Services PFSI US	$85.70 —	+1.46	$4.45B —	$378.21K —	$84.84 —	$86.40 —	$4.45B —	8.97	$9.55 —
NorthWestern Energy NWE US	$72.29 —	+0.12	$4.45B —	$323.02K —	$72.27 —	$73.47 —	$4.45B —	26.47	$2.73 —
Transportadora de Gas del Sur TGS US	$29.52 —	-3.12	$4.44B —	$163.52K —	$29.07 —	$30.30 —	$4.44B —	15.70	$1.88 —
Planet Fitness PLNT US	$55.94 —	+3.17	$4.44B —	$2.20M —	$54.32 —	$56.25 —	$4.44B —	19.55	$2.86 —
Veracyte VCYT US	$55.65 —	+0.07	$4.44B —	$740.19K —	$54.72 —	$56.63 —	$4.44B —	51.52	$1.08 —
The Cheesecake Factory Incorporated CAKE US	$89.01 —	+2.28	$4.42B —	$1.50M —	$86.28 —	$89.22 —	$4.42B —	25.50	$3.49 —
Cal-Maine Foods CALM US	$93.21 —	+5.06	$4.42B —	$1.27M —	$90.09 —	$93.56 —	$4.42B —	6.17	$15.10 —
AZZ AZZ US	$146.62 —	-1.36	$4.41B —	$269.24K —	$143.12 —	$149.55 —	$4.41B —	22.66	$6.47 —
Linamar LIMAF US	$74.25 —	+2.85	$4.40B —	$198.00 —	$74.25 —	$74.25 —	$4.40B —	9.97	$7.44 —
Envista NVST US	$26.96 —	+1.2	$4.39B —	$2.39M —	$26.74 —	$27.41 —	$4.39B —	64.19	$0.42 —
Sportradar Group AG SRAD US	$14.82 —	+0.95	$4.39B —	$1.02M —	$14.66 —	$15.14 —	$4.39B —	59.28	$0.25 —
DLocal DLO US	$14.88 —	-0.53	$4.38B —	$1.43M —	$14.70 —	$15.11 —	$4.38B —	23.25	$0.64 —
California Resources CRC US	$49.30 —	-3.01	$4.38B —	$448.91K —	$49.27 —	$51.17 —	$4.38B —	0	-$4.97 —
Box BOX US	$31.50 —	+4.48	$4.36B —	$2.51M —	$30.55 —	$31.67 —	$4.36B —	47.01	$0.67 —
Materion MTRN US	$209.70 —	-13.28	$4.36B —	$692.92K —	$207.00 —	$236.34 —	$4.36B —	66.15	$3.17 —
Tamarack Valley Energy TNEYF US	$9.20 —	+0.44	$4.36B —	$4.31K —	$9.00 —	$9.20 —	$4.36B —	0	-$0.13 —
Seaboard SEB US	$4,548.61 —	-1.34	$4.36B —	$5.94K —	$4,495.14 —	$4,690.16 —	$4.36B —	7.61	$597.69 —
Century Aluminum Company CENX US	$43.96 —	-2.03	$4.35B —	$1.23M —	$43.56 —	$44.83 —	$4.35B —	13.36	$3.29 —
Edgewise Therapeutics EWTX US	$40.35 —	-3	$4.34B —	$902.39K —	$39.52 —	$41.80 —	$4.34B —	0	-$1.61 —
Tango Therapeutics TNGX US	$26.65 —	-0.26	$4.34B —	$1.92M —	$25.33 —	$26.94 —	$4.34B —	0	-$0.83 —
MARA MARA US	$11.38 —	-3.31	$4.34B —	$61.77M —	$10.67 —	$11.53 —	$4.34B —	0	-$5.27 —
MarketAxess MKTX US	$122.05 —	+3.46	$4.34B —	$442.71K —	$118.53 —	$122.31 —	$4.34B —	13.99	$8.72 —
Synaptics Incorporated SYNA US	$110.87 —	-4.77	$4.33B —	$555.86K —	$108.90 —	$113.69 —	$4.33B —	0	-$1.19 —
Tutor Perini TPC US	$81.98 —	-4.42	$4.33B —	$489.81K —	$80.64 —	$83.82 —	$4.33B —	58.97	$1.39 —
Whitehaven Coal WHITF US	$5.26 —	+1.15	$4.33B —	$1.40K —	$5.26 —	$5.26 —	$4.33B —	9.56	$0.55 —
PLDT PHI US	$20.01 —	+1.42	$4.32B —	$105.54K —	$19.73 —	$20.10 —	$4.32B —	9.26	$2.16 —
MDU Resources MDU US	$20.64 —	-1.2	$4.31B —	$902.17K —	$20.61 —	$21.10 —	$4.31B —	22.68	$0.91 —
Victoria's Secret & VSCO US	$54.30 —	-1.27	$4.31B —	$4.22M —	$51.06 —	$55.84 —	$4.31B —	28.13	$1.93 —
Paymentus PAY US	$34.14 —	+8.45	$4.29B —	$1.13M —	$31.71 —	$34.31 —	$4.29B —	55.06	$0.62 —
LifeStance Health LFST US	$11.24 —	+3.31	$4.29B —	$2.11M —	$10.69 —	$11.25 —	$4.29B —	187.33	$0.06 —
Texas Capital Bancshares TCBI US	$98.71 —	+0.32	$4.29B —	$453.60K —	$98.02 —	$99.31 —	$4.29B —	12.80	$7.71 —
Ramelius Resources RMLRF US	$2.27 —	+0.89	$4.29B —	$2.20K —	$2.20 —	$2.27 —	$4.29B —	12.61	$0.18 —
Griffon GFF US	$93.47 —	+0.23	$4.29B —	$245.60K —	$92.33 —	$95.63 —	$4.29B —	91.63	$1.02 —
Dyne Therapeutics DYN US	$25.90 —	+1.05	$4.28B —	$2.28M —	$25.18 —	$26.26 —	$4.28B —	0	-$3.18 —
Primoris Services PRIM US	$78.90 —	-7.75	$4.28B —	$1.28M —	$77.72 —	$84.25 —	$4.28B —	18.87	$4.18 —
Dorman Products DORM US	$143.17 —	+4.93	$4.28B —	$161.28K —	$138.30 —	$143.57 —	$4.28B —	22.06	$6.49 —
Post POST US	$94.32 —	+3.3	$4.27B —	$671.00K —	$93.39 —	$96.46 —	$4.27B —	15.31	$6.16 —
The Berkeley BKGFY US	$9.31 —	+1.2	$4.27B —	$1.16K —	$9.16 —	$9.31 —	$4.27B —	10.46	$0.89 —
Corporación América Airports CAAP US	$26.10 —	-0.53	$4.26B —	$117.56K —	$25.60 —	$26.46 —	$4.26B —	15.08	$1.73 —
Korn Ferry KFY US	$83.70 —	+3.12	$4.26B —	$346.48K —	$82.53 —	$85.04 —	$4.26B —	15.55	$5.38 —
The Scotts Miracle-Gro Company SMG US	$73.10 —	+4.64	$4.25B —	$1.68M —	$68.59 —	$73.41 —	$4.25B —	21.00	$3.48 —
Cathay General Bancorp CATY US	$63.55 —	+1.58	$4.25B —	$455.44K —	$62.72 —	$63.61 —	$4.25B —	12.24	$5.19 —
Bright Horizons Family BFAM US	$80.66 —	+3.61	$4.24B —	$824.27K —	$78.78 —	$81.45 —	$4.24B —	23.44	$3.44 —
Cohen & Steers CNS US	$82.43 —	+1.69	$4.24B —	$206.85K —	$81.37 —	$82.70 —	$4.24B —	24.90	$3.31 —
Liberty Global Ltd. LBTYB US	$12.40 —	+6.8	$4.23B —	$3.41K —	$11.70 —	$13.20 —	$4.23B —	0	-$9.03 —
Lazard LAZ US	$42.76 —	-0.54	$4.21B —	$1.73M —	$41.82 —	$43.95 —	$4.21B —	21.16	$2.02 —
WSFS Financial WSFS US	$81.80 —	+1.48	$4.20B —	$384.67K —	$80.56 —	$81.97 —	$4.20B —	13.52	$6.05 —
Americold Realty Trust, Inc. COLD US	$14.60 —	-0.21	$4.19B —	$3.17M —	$14.47 —	$14.88 —	$4.19B —	0	-$0.39 —
Hagerty HGTY US	$12.16 —	+2.88	$4.18B —	$88.39K —	$11.90 —	$12.20 —	$4.18B —	50.66	$0.24 —
Group 1 Automotive GPI US	$350.65 —	+3.92	$4.17B —	$147.04K —	$335.46 —	$351.80 —	$4.17B —	12.82	$27.35 —
Warrior Met Coal HCC US	$79.00 —	-2.06	$4.17B —	$1.46M —	$78.02 —	$80.77 —	$4.17B —	30.85	$2.56 —
Ollie's Bargain Outlet OLLI US	$68.97 —	+3.29	$4.17B —	$1.80M —	$67.08 —	$70.70 —	$4.17B —	16.53	$4.17 —
E-L Financial ELFIF US	$12.04 —	+0.67	$4.17B —	$11.70K —	$12.03 —	$12.04 —	$4.17B —	5.12	$2.35 —
ICU Medical ICUI US	$165.78 —	+2.67	$4.14B —	$194.32K —	$162.89 —	$167.99 —	$4.14B —	87.25	$1.90 —
Hilton Grand Vacations HGV US	$52.74 —	+4.17	$4.14B —	$648.54K —	$50.61 —	$52.83 —	$4.14B —	27.32	$1.93 —
DNP Select Income Fund DNP US	$10.98 —	-0.18	$4.14B —	$333.26K —	$10.98 —	$11.05 —	$4.14B —	9.46	$1.16 —
SmartCentres Real Estate Investment Trust CWYUF US	$21.05 —	-0.14	$4.13B —	$450.00 —	$21.05 —	$21.20 —	$4.13B —	13.84	$1.52 —
Bath & Body Works BBWI US	$20.50 —	+0.05	$4.13B —	$4.93M —	$20.41 —	$21.05 —	$4.13B —	5.82	$3.52 —
THOR Industries THO US	$79.28 —	+3.58	$4.13B —	$481.27K —	$77.42 —	$81.07 —	$4.13B —	15.51	$5.11 —
Methanex MEOH US	$53.20 —	-1.81	$4.12B —	$1.60M —	$53.17 —	$55.02 —	$4.12B —	0	-$0.72 —
Mirion MIR US	$16.79 —	-0.36	$4.11B —	$2.90M —	$16.31 —	$16.99 —	$4.11B —	167.90	$0.10 —
The GEO GEO US	$30.74 —	-0.61	$4.11B —	$694.22K —	$30.55 —	$31.10 —	$4.11B —	15.68	$1.96 —
Independent Bank INDB US	$86.14 —	+1.68	$4.10B —	$334.59K —	$85.22 —	$86.88 —	$4.10B —	15.32	$5.62 —
Cinemark CNK US	$35.06 —	+4.16	$4.09B —	$3.29M —	$33.95 —	$35.15 —	$4.09B —	25.97	$1.35 —
Interparfums IPAR US	$127.67 —	+2.38	$4.09B —	$261.72K —	$126.00 —	$129.29 —	$4.09B —	23.64	$5.40 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}