$2.27T
Marktkapitalisierung
$66.2B
24-Stunden-Volumen
BTC 56.38%     ETH 10.17%
Dominanz

Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $32.65
+5.6
$4.69B $1.30M $31.02 $33.15 $4.69B 0 -$16.53
us RioCan Real Estate Investment Trust RIOCF US $16.04
+0.25
$4.68B $10.00 $16.04 $16.04 $4.68B 27.18 $0.59
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.64
+0.52
$4.68B $1.51K $29.51 $29.64 $4.68B 16.10 $1.84
Montage Gold Montage Gold MAUTF US $11.58
-1.86
$4.67B $41.65K $10.90 $11.73 $4.67B 0 -$0.19
us Merit Medical Systems MMSI US $78.20
+2.76
$4.67B $486.77K $76.56 $78.65 $4.67B 33.70 $2.32
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.34
+1.32
$4.66B $1.09M $45.89 $48.00 $4.66B 0 -$6.17
BILL BILL BILL US $46.76
+4.14
$4.66B $1.71M $45.31 $47.45 $4.66B 0 $0.00
Abercrombie & Fitch Abercrombie & Fitch ANF US $104.74
+5.43
$4.65B $712.30K $99.88 $104.78 $4.65B 10.12 $10.34
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04
0
$4.65B $15.00K $0.04 $0.07 $4.65B 0 $0.00
ExlService ExlService EXLS US $30.39
+6.39
$4.64B $1.50M $29.23 $30.50 $4.64B 19.35 $1.57
Brady Brady BRC US $98.25
+1.9
$4.63B $89.58K $97.53 $99.25 $4.63B 22.32 $4.40
us Vontier VNT US $32.81
+3.05
$4.62B $777.87K $31.94 $33.21 $4.62B 11.59 $2.83
us International Seaways INSW US $93.11
+2.67
$4.61B $326.49K $90.43 $94.31 $4.61B 8.47 $10.98
Uranium Energy Uranium Energy UEC US $9.38
-5.35
$4.60B $4.84M $9.12 $9.71 $4.60B 0 -$0.22
Federated Hermes Federated Hermes FHI US $60.44
+2.06
$4.59B $205.55K $59.11 $60.60 $4.59B 11.73 $5.15
us WPP WPP US $21.25
+8.73
$4.58B $478.39K $20.12 $21.37 $4.58B 0 -$1.33
us Champion Homes SKY US $83.42
+1.4
$4.58B $351.07K $82.46 $84.63 $4.58B 22.79 $3.66
Xometry Xometry XMTR US $82.70
-3.75
$4.57B $416.31K $81.50 $87.24 $4.57B 0 -$1.02
us Trex Company TREX US $43.94
-0.14
$4.57B $1.21M $43.92 $45.72 $4.57B 24.41 $1.80
us Perseus Mining PMNXF US $3.43
-2.28
$4.55B $100.00 $3.43 $3.43 $4.55B 13.19 $0.26
us SiteOne Landscape Supply SITE US $102.52
+1.16
$4.54B $674.99K $102.18 $104.33 $4.54B 30.33 $3.38
us Cavco Industries CVCO US $588.61
+1.65
$4.54B $76.61K $580.96 $593.22 $4.54B 24.56 $23.96
us Pampa Energía PAM US $84.28
-1.67
$4.53B $75.07K $84.05 $88.50 $4.53B 10.21 $8.25
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.58
+3.47
$4.52B $8.47K $3.57 $3.60 $4.52B 21.05 $0.17
us Kilroy Realty KRC US $38.34
-2.72
$4.50B $2.19M $36.40 $38.45 $4.50B 20.95 $1.83
LivaNova LivaNova LIVN US $81.90
+1.64
$4.50B $237.78K $81.31 $82.64 $4.50B 41.78 $1.96
SkyWest SkyWest SKYW US $113.41
+2.83
$4.50B $346.01K $109.76 $114.27 $4.50B 11.26 $10.07
NorthWestern Energy NorthWestern Energy NWE US $72.89
+0.96
$4.48B $200.34K $72.57 $73.47 $4.48B 26.79 $2.72
us AIXTRON SE AIXXF US $39.69
-9.8
$4.48B $600.00 $39.25 $40.01 $4.48B 66.14 $0.60
us Broadstone Net Lease BNL US $22.37
-0.09
$4.48B $810.49K $22.30 $22.82 $4.48B 34.41 $0.65
Mattel Mattel MAT US $15.39
+4.02
$4.47B $2.18M $14.87 $15.48 $4.47B 9.86 $1.56
us PennyMac Financial Services PFSI US $86.12
+1.96
$4.47B $211.69K $84.84 $86.40 $4.47B 9.15 $9.41
us Veracyte VCYT US $55.73
+0.22
$4.45B $393.98K $54.72 $56.63 $4.45B 51.60 $1.08
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.96
+2.24
$4.45B $474.51K $25.52 $25.96 $4.45B 11.74 $2.21
Soitec Soitec SLOIF US $124.33
-4.62
$4.44B $560.00 $122.94 $125.50 $4.44B 0 -$7.08
us Transportadora de Gas del Sur TGS US $29.49
-3.22
$4.44B $114.06K $29.07 $30.30 $4.44B 15.20 $1.94
First BanCorp First BanCorp FBP US $29.08
+1.04
$4.44B $750.43K $28.83 $29.12 $4.44B 12.92 $2.25
us Materion MTRN US $213.16
-11.85
$4.43B $370.08K $212.81 $236.34 $4.43B 58.39 $3.65
Planet Fitness Planet Fitness PLNT US $55.70
+2.73
$4.42B $1.57M $54.32 $56.25 $4.42B 20.10 $2.77
us Sportradar Group AG SRAD US $14.94
+1.77
$4.42B $573.32K $14.66 $15.14 $4.42B 59.75 $0.25
California Resources California Resources CRC US $49.72
-2.18
$4.41B $273.88K $49.34 $51.17 $4.41B 0 -$5.13
us Asbury Automotive ABG US $236.97
+4.56
$4.41B $362.30K $226.12 $237.52 $4.41B 8.37 $28.28
AZZ AZZ AZZ US $146.69
-1.31
$4.41B $178.11K $143.12 $149.55 $4.41B 22.36 $6.56
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.18
+0.22
$4.39B $4.31K $9.00 $9.18 $4.39B 0 -$0.13
us Seaboard SEB US $4,579.33
-0.9
$4.39B $4.40K $4,495.14 $4,690.16 $4.39B 7.55 $605.82
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $88.20
+1.35
$4.38B $725.86K $86.28 $88.55 $4.38B 25.86 $3.41
us DLocal DLO US $14.89
-0.47
$4.38B $900.53K $14.82 $15.11 $4.38B 23.26 $0.64
us Cal-Maine Foods CALM US $92.47
+4.23
$4.38B $805.56K $90.09 $93.56 $4.38B 6.43 $14.37
Box Box BOX US $31.55
+4.66
$4.37B $1.44M $30.55 $31.67 $4.37B 49.30 $0.64
us Envista NVST US $26.82
+0.68
$4.36B $1.28M $26.74 $27.41 $4.36B 65.41 $0.41
us Edgewise Therapeutics EWTX US $40.49
-2.67
$4.36B $607.03K $39.52 $41.80 $4.36B 0 -$1.66
Century Aluminum Company Century Aluminum Company CENX US $43.98
-1.98
$4.35B $733.13K $43.56 $44.83 $4.35B 13.08 $3.36
MDU Resources MDU Resources MDU US $20.82
-0.48
$4.35B $499.30K $20.74 $21.10 $4.35B 22.59 $0.92
us Ondas ONDS US $7.60
-4.93
$4.35B $48.06M $7.37 $7.87 $4.35B 84.72 $0.09
PLDT PLDT PHI US $20.05
+1.6
$4.33B $79.93K $19.73 $20.10 $4.33B 9.41 $2.13
us Whitehaven Coal WHITF US $5.26
+1.15
$4.33B $1.40K $5.26 $5.26 $4.33B 9.56 $0.55
us Tutor Perini TPC US $81.80
-4.63
$4.32B $253.73K $80.64 $83.82 $4.32B 56.02 $1.46
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
MarketAxess MarketAxess MKTX US $121.30
+2.82
$4.31B $207.32K $118.53 $122.28 $4.31B 14.37 $8.44
Synaptics Incorporated Synaptics Incorporated SYNA US $110.34
-5.22
$4.31B $343.29K $108.90 $113.69 $4.31B 0 -$1.25
Texas Capital Bancshares Texas Capital Bancshares TCBI US $99.02
+0.62
$4.31B $214.26K $98.02 $99.31 $4.31B 12.87 $7.69
us Tango Therapeutics TNGX US $26.44
-1.05
$4.30B $1.32M $25.33 $26.94 $4.30B 0 -$0.83
us Primoris Services PRIM US $79.23
-7.36
$4.30B $865.85K $77.72 $84.25 $4.30B 17.49 $4.53
Ramelius Resources Ramelius Resources RMLRF US $2.27
+0.89
$4.29B $2.20K $2.20 $2.27 $4.29B 12.61 $0.18
us Linamar LIMAF US $72.19
+0.08
$4.27B $2.00 $72.19 $72.19 $4.27B 9.70 $7.44
us Post POST US $94.31
+3.28
$4.27B $358.81K $93.39 $96.46 $4.27B 15.82 $5.96
MARA MARA MARA US $11.20
-4.89
$4.27B $44.47M $10.67 $11.53 $4.27B 0 -$5.45
Bright Horizons Family Bright Horizons Family BFAM US $80.91
+3.93
$4.26B $496.32K $78.78 $81.45 $4.26B 24.40 $3.32
us Corporación América Airports CAAP US $26.08
-0.61
$4.26B $64.47K $25.60 $26.46 $4.26B 14.98 $1.74
Paymentus Paymentus PAY US $33.83
+7.47
$4.26B $664.37K $31.71 $34.00 $4.26B 59.35 $0.57
Korn Ferry Korn Ferry KFY US $83.66
+3.07
$4.25B $244.33K $82.53 $85.04 $4.25B 16.02 $5.22
us Dorman Products DORM US $142.25
+4.26
$4.25B $64.93K $138.30 $142.41 $4.25B 22.94 $6.20
us Dyne Therapeutics DYN US $25.68
+0.2
$4.25B $1.17M $25.18 $26.26 $4.25B 0 -$3.15
The Berkeley The Berkeley BKGFY US $9.25
+0.54
$4.24B $530.00 $9.16 $9.30 $4.24B 10.51 $0.88
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $70.11
+4.99
$4.24B $892.36K $67.08 $70.70 $4.24B 17.35 $4.04
us Griffon GFF US $92.38
-0.94
$4.24B $169.68K $92.33 $95.63 $4.24B 90.56 $1.02
LifeStance Health LifeStance Health LFST US $11.10
+1.98
$4.24B $1.14M $10.69 $11.11 $4.24B 184.91 $0.06
Cathay General Bancorp Cathay General Bancorp CATY US $63.37
+1.29
$4.23B $255.98K $62.72 $63.50 $4.23B 12.40 $5.11
us Cohen & Steers CNS US $81.98
+1.13
$4.21B $102.26K $81.37 $82.70 $4.21B 25.22 $3.25
us Lazard LAZ US $42.75
-0.56
$4.21B $884.24K $41.82 $43.95 $4.21B 21.05 $2.03
us WSFS Financial WSFS US $81.59
+1.22
$4.19B $204.44K $80.56 $81.97 $4.19B 13.68 $5.96
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.62
-0.03
$4.19B $1.91M $14.47 $14.88 $4.19B 0 -$0.39
Warrior Met Coal Warrior Met Coal HCC US $79.05
-2
$4.17B $1.04M $78.02 $80.77 $4.17B 30.28 $2.61
us Hagerty HGTY US $12.15
+2.83
$4.17B $62.19K $11.90 $12.20 $4.17B 50.64 $0.24
E-L Financial E-L Financial ELFIF US $12.04
+0.67
$4.17B $11.70K $12.03 $12.04 $4.17B 5.16 $2.33
Group 1 Automotive Group 1 Automotive GPI US $349.51
+3.58
$4.16B $72.10K $335.46 $350.00 $4.16B 13.27 $26.32
THOR Industries THOR Industries THO US $79.70
+4.13
$4.15B $279.68K $77.42 $81.07 $4.15B 16.13 $4.94
Methanex Methanex MEOH US $53.60
-1.06
$4.15B $836.35K $53.23 $55.02 $4.15B 0 -$0.73
ICU Medical ICU Medical ICUI US $165.69
+2.62
$4.14B $94.80K $162.89 $167.99 $4.14B 89.08 $1.86
DNP Select Income Fund DNP Select Income Fund DNP US $10.98
-0.14
$4.14B $259.10K $10.98 $11.05 $4.14B 9.46 $1.16
The Chefs' Warehouse The Chefs' Warehouse CHEF US $101.44
+6.02
$4.14B $440.50K $96.15 $101.61 $4.14B 55.43 $1.83
us Bath & Body Works BBWI US $20.52
+0.15
$4.14B $2.44M $20.50 $21.05 $4.14B 5.82 $3.52
us SmartCentres Real Estate Investment Trust CWYUF US $21.05
-0.14
$4.13B $450.00 $21.05 $21.20 $4.13B 13.84 $1.52
The GEO The GEO GEO US $30.79
-0.47
$4.11B $395.69K $30.60 $31.10 $4.11B 15.62 $1.97
Hilton Grand Vacations Hilton Grand Vacations HGV US $52.37
+3.44
$4.11B $333.66K $50.61 $52.37 $4.11B 28.30 $1.85
Polaris Polaris PII US $72.22
-3.32
$4.11B $976.91K $70.71 $77.98 $4.11B 0 -$7.84
us The Scotts Miracle-Gro Company SMG US $70.61
+1.07
$4.11B $724.99K $68.59 $71.75 $4.11B 20.29 $3.48
Independent Bank Independent Bank INDB US $86.06
+1.58
$4.10B $202.94K $85.22 $86.88 $4.10B 15.56 $5.53
SL Green Realty SL Green Realty SLG US $53.09
-1.39
$4.09B $443.25K $52.28 $53.94 $4.09B 0 -$2.72
Cinemark Cinemark CNK US $34.91
+3.71
$4.08B $2.04M $33.95 $35.00 $4.08B 26.85 $1.30
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency