$2.89T
Marktkapitalisierung
$129.4B
24-Stunden-Volumen
BTC 58.15%   •   ETH 9.00%
Dominanz

Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TG Therapeutics  TGTX $30.09 —
+5.47
$4.68B — $2.41M — $28.17 — $30.36 — $4.68B — 0 -$0.1 —
Franklin Electric  FELE $102.15 —
+0.91
$4.67B — $272.7K — $100.96 — $102.24 — $4.67B — 26.46 $3.86 —
Cabot  CBT $86 —
+1.16
$4.66B — $611.24K — $84.1 — $86.13 — $4.66B — 11.45 $7.51 —
The Berkeley  BKGFY $9.26 —
+0.98
$4.64B — $8.58K — $9.22 — $9.43 — $4.64B — 9.74 $0.95 —
Schneider National  SNDR $26.38 —
+1.11
$4.63B — $960.05K — $26.1 — $26.52 — $4.63B — 39.96 $0.66 —
Rush Enterprises, Inc.  RUSHB $56.94 —
+2.32
$4.62B — $24.13K — $55.31 — $56.94 — $4.62B — 15.30 $3.72 —
PUMA SE  PUMSY $2.96 —
+1.37
$4.62B — $7.46K — $2.92 — $2.95 — $4.62B — 16.44 $0.18 —
Shake Shack  SHAK $108.6 —
+1.66
$4.62B — $809.56K — $105.9 — $108.75 — $4.62B — 452.50 $0.24 —
Enel Chile  ENIC $3.25 —
-1.81
$4.61B — $569.52K — $3.25 — $3.35 — $4.61B — 29.54 $0.11 —
FMC  FMC $36.9 —
-2.12
$4.61B — $1.98M — $36.77 — $37.87 — $4.61B — 11.49 $3.21 —
Saipem SpA  SAPMY $0.45 —
0
$4.6B — $2K — $0.52 — $0.52 — $4.6B — 15.00 $0.03 —
British Land Company PLC  BTLCY $4.51 —
-0.44
$4.6B — $205 — $4.49 — $4.51 — $4.6B — 19.60 $0.23 —
Rush Enterprises  RUSHA $58.32 —
+0.55
$4.59B — $359.71K — $57.62 — $58.69 — $4.59B — 15.67 $3.72 —
Tenable  TENB $38.14 —
+1.06
$4.59B — $1.18M — $37.08 — $38.17 — $4.59B — 0 -$0.31 —
Goosehead Insurance  GSHD $123.21 —
+1.32
$4.57B — $564.59K — $115.93 — $123.22 — $4.57B — 107.13 $1.15 —
Silicon Laboratories  SLAB $140.3 —
+3.18
$4.55B — $521.69K — $133.29 — $140.55 — $4.55B — 0 -$5.93 —
Magnolia Oil & Gas  MGY $23.41 —
-0.38
$4.55B — $1.71M — $23.08 — $23.61 — $4.55B — 12.06 $1.94 —
Adecco Group AG  AHEXY $13.43 —
-0.44
$4.53B — $3.72K — $13.34 — $13.43 — $4.53B — 14.44 $0.93 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.78 —
-0.32
$4.53B — $225 — $27.33 — $27.87 — $4.53B — 22.95 $1.21 —
The Bidvest Group Limited  BDVSY $26.64 —
-0.63
$4.53B — $408 — $26.64 — $26.71 — $4.53B — 13.12 $2.03 —
Weatherford  WFRD $61.91 —
+0.02
$4.51B — $1.04M — $60.5 — $62.32 — $4.51B — 9.17 $6.75 —
Lazard  LAZ $50.15 —
+3.19
$4.51B — $783.11K — $48.45 — $50.39 — $4.51B — 18.71 $2.68 —
ONE Gas  OGS $75.15 —
+1.4
$4.5B — $419.86K — $74.1 — $75.23 — $4.5B — 19.21 $3.91 —
MSC Industrial Direct  MSM $80.36 —
+1.07
$4.49B — $517.66K — $78.86 — $80.51 — $4.49B — 19.17 $4.19 —
Spire  SR $76.86 —
+1.34
$4.48B — $490.86K — $76.1 — $76.96 — $4.48B — 19.16 $4.01 —
Euronet Worldwide  EEFT $102.46 —
+1.53
$4.48B — $355.42K — $100.76 — $102.74 — $4.48B — 15.88 $6.45 —
Interparfums  IPAR $138.92 —
-0.98
$4.46B — $382.22K — $137.99 — $143.26 — $4.46B — 27.07 $5.13 —
Ameris Bancorp  ABCB $64.58 —
+2.04
$4.46B — $401.97K — $62.97 — $64.63 — $4.46B — 12.44 $5.19 —
Cohen & Steers  CNS $87.4 —
+1.15
$4.45B — $143.43K — $85.72 — $87.99 — $4.45B — 29.42 $2.97 —
Sanmina  SANM $81.92 —
+0.04
$4.45B — $478.27K — $80.6 — $82.27 — $4.45B — 20.02 $4.09 —
Millicom International Cellular S.A.  TIGO $26.28 —
-3.2
$4.45B — $1.24M — $25.66 — $26.29 — $4.45B — 28.56 $0.92 —
Modine Manufacturing Company  MOD $84.56 —
+6.5
$4.45B — $1.82M — $79.3 — $85.27 — $4.45B — 28.47 $2.97 —
Nelnet  NNI $122.39 —
+9.58
$4.44B — $78.8K — $114.84 — $122.91 — $4.44B — 24.38 $5.02 —
MISUMI  MSSMY $8.08 —
-1.22
$4.44B — $301 — $8.04 — $8.09 — $4.44B — 19.70 $0.41 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45 —
-2.03
$4.44B — $2.54K — $1.47 — $1.48 — $4.44B — 4.53 $0.32 —
Cal-Maine Foods  CALM $90.39 —
+1.81
$4.43B — $1M — $89.29 — $91.15 — $4.43B — 7.02 $12.86 —
Belden  BDC $110.03 —
+2.76
$4.43B — $347.74K — $107.16 — $110.11 — $4.43B — 22.92 $4.8 —
Toto Ltd.  TOTDY $26.09 —
-1.25
$4.43B — $481 — $26.38 — $26.81 — $4.43B — 14.02 $1.86 —
Asana  ASAN $19.25 —
+0.21
$4.4B — $1.83M — $18.7 — $19.37 — $4.4B — 0 -$1.12 —
Six Flags Entertainment  FUN $43.97 —
+1.41
$4.4B — $2.29M — $42.5 — $45.44 — $4.4B — 18.32 $2.4 —
Kadant  KAI $374.48 —
+0.38
$4.4B — $138.07K — $367.21 — $377.5 — $4.4B — 39.54 $9.47 —
KB Home  KBH $61 —
-0.02
$4.4B — $900.11K — $60.43 — $61.74 — $4.4B — 7.21 $8.45 —
PrairieSky Royalty  PREKF $18.4 —
+0.71
$4.4B — $300 — $18.13 — $18.27 — $4.4B — 29.20 $0.63 —
Black Hills  BKH $61.18 —
+1.32
$4.38B — $562.3K — $60.49 — $61.35 — $4.38B — 15.64 $3.91 —
Assured Guaranty  AGO $87.33 —
-5.28
$4.37B — $752.73K — $84.81 — $88.89 — $4.37B — 12.71 $6.87 —
Avnet  AVT $50.54 —
+0.02
$4.37B — $1.08M — $49.92 — $50.81 — $4.37B — 14.27 $3.54 —
Impala Platinum Holdings Limited  IMPUY $4.86 —
-1.82
$4.36B — $85.17K — $4.75 — $4.88 — $4.36B — 0 -$1.03 —
PTC Therapeutics  PTCT $55.26 —
+9.27
$4.36B — $1.86M — $44.31 — $55.4 — $4.36B — 0 -$4.73 —
Banco BBVA Argentina  BBAR $18.76 —
+3.7
$4.36B — $652.64K — $17.53 — $18.8 — $4.36B — 20.84 $0.9 —
Advanced Energy Industries  AEIS $115.17 —
-1.08
$4.34B — $317.83K — $112.84 — $116.36 — $4.34B — 77.29 $1.49 —
SpringWorks Therapeutics  SWTX $57.76 —
+8.14
$4.33B — $3.19M — $54.05 — $58.1 — $4.33B — 0 -$3.48 —
Kemper  KMPR $67.58 —
+1.88
$4.32B — $392.68K — $66.26 — $67.65 — $4.32B — 13.76 $4.91 —
Sensata Technologies Holding  ST $28.85 —
+0.24
$4.31B — $2.1M — $28.3 — $29.03 — $4.31B — 33.94 $0.85 —
Parkland  PKIUF $24.79 —
-8.56
$4.31B — $1.1K — $24.79 — $25.07 — $4.31B — 26.09 $0.95 —
CNX Resources  CNX $28.9 —
+0.91
$4.3B — $1.96M — $28.28 — $29.22 — $4.3B — 0 -$0.6 —
Exponent  EXPO $84.66 —
-1.1
$4.3B — $303.98K — $83.89 — $86.16 — $4.3B — 40.12 $2.11 —
Transportadora de Gas del Sur  TGS $25.41 —
+2.38
$4.3B — $409.52K — $23.01 — $25.79 — $4.3B — 26.74 $0.95 —
Babcock  BCKIF $8.49 —
-1.28
$4.29B — $1K — $8.6 — $8.6 — $4.29B — 17.68 $0.48 —
Graham Holdings Company  GHC $983.77 —
+0.46
$4.27B — $20.38K — $970.38 — $993.49 — $4.27B — 6.02 $163.4 —
ZoomInfo  ZI $11.66 —
-2.91
$4.26B — $10.13M — $11.54 — $11.96 — $4.26B — 145.75 $0.08 —
Kilroy Realty  KRC $35.7 —
+0.42
$4.26B — $1.71M — $35.42 — $35.94 — $4.26B — 20.16 $1.77 —
ESCO  ESE $164.88 —
+2.58
$4.25B — $152.6K — $161 — $165.3 — $4.25B — 38.79 $4.25 —
Sharp Corporation  SHCAY $1.6 —
-3.61
$4.25B — $130 — $1.66 — $1.66 — $4.25B — 0 -$0.4 —
Mazda Motor Corporation  MZDAY $3.29 —
-1.79
$4.24B — $26.8K — $3.27 — $3.32 — $4.24B — 4.63 $0.71 —
AXIS Capital Holdings Limited  AXS-PE $21.3 —
-0.65
$4.23B — $27.34K — $21.21 — $21.54 — $4.23B — 2.96 $7.19 —
Ormat  ORA $69.84 —
+1.31
$4.23B — $593.86K — $68.47 — $69.96 — $4.23B — 34.23 $2.04 —
AeroVironment  AVAV $149.62 —
-1.48
$4.22B — $452.05K — $147.23 — $153.23 — $4.22B — 88.01 $1.7 —
CNO Financial  CNO $41.69 —
+1.02
$4.21B — $768.13K — $41.03 — $41.78 — $4.21B — 11.14 $3.74 —
Cavco Industries  CVCO $524.53 —
+1.25
$4.2B — $51.53K — $519.01 — $526.13 — $4.2B — 25.88 $20.26 —
Fibra UNO  FBASF $1.05 —
0
$4.2B — $251 — $1.05 — $1.05 — $4.2B — 8.75 $0.12 —
Prestige Consumer Healthcare  PBH $84.75 —
+1.22
$4.2B — $445.44K — $83.12 — $84.83 — $4.2B — 19.89 $4.26 —
Rayonier  RYN $26.49 —
-0.08
$4.19B — $1.86M — $26.32 — $26.87 — $4.19B — 11.08 $2.39 —
Just Eat Takeaway.com  JTKWY $3.98 —
+0.51
$4.17B — $127.04K — $3.95 — $4 — $4.17B — 0 -$1.88 —
Just Eat Takeaway.com  TKAYF $20.01 —
0
$4.17B — $950 — $20.1 — $20.1 — $4.17B — 0 -$9.41 —
International Bancshares  IBOC $67 —
+1.58
$4.17B — $426.43K — $66.3 — $67.6 — $4.17B — 10.19 $6.57 —
PVH  PVH $74.84 —
-0.05
$4.16B — $1.12M — $74.32 — $76.35 — $4.16B — 6.12 $12.21 —
AllianceBernstein Holding L.P  AB $37.66 —
+0.67
$4.16B — $613.78K — $37.27 — $37.97 — $4.16B — 10.15 $3.71 —
Golub Capital BDC  GBDC $15.67 —
+0.9
$4.16B — $2.04M — $15.55 — $15.74 — $4.16B — 11.78 $1.33 —
Hilton Grand Vacations  HGV $42.9 —
+0.94
$4.15B — $934.26K — $41.68 — $43.02 — $4.15B — 95.33 $0.45 —
JFrog  FROG $36.75 —
-0.6
$4.15B — $681.7K — $36.3 — $37.25 — $4.15B — 0 -$0.63 —
Integer  ITGR $123.2 —
-0.48
$4.14B — $411.87K — $121.54 — $124.18 — $4.14B — 36.23 $3.4 —
Telephone and Data Systems  TDS $36.1 —
+1.6
$4.13B — $907.15K — $35.47 — $36.43 — $4.13B — 0 -$0.85 —
Associated Banc-Corp  ASB $24.85 —
+0.57
$4.13B — $1.98M — $24.55 — $25.03 — $4.13B — 34.51 $0.72 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 6.71 $0.07 —
Noble Corporation plc  NE $25.9 —
-0.08
$4.12B — $3.03M — $25.45 — $26.35 — $4.12B — 8.75 $2.96 —
Liberty Global  LBTYA $11.56 —
+0.52
$4.12B — $1.97M — $11.33 — $11.63 — $4.12B — 2.39 $4.82 —
Liberty Global Ltd.  LBTYK $12.11 —
+0.83
$4.11B — $2.04M — $11.85 — $12.15 — $4.11B — 2.51 $4.82 —
Spire Inc.  SR-PA $24.67 —
-0.04
$4.11B — $15.34K — $24.67 — $24.85 — $4.11B — 6.10 $4.04 —
RadNet  RDNT $55.47 —
-3.7
$4.11B — $3.02M — $46.54 — $55.51 — $4.11B — 0 -$0.07 —
Allegro MicroSystems  ALGM $22.3 —
+2.43
$4.11B — $4.01M — $21.18 — $23 — $4.11B — 0 -$0.35 —
Spirit AeroSystems  SPR $34.9 —
+1.28
$4.09B — $1.1M — $34.35 — $34.91 — $4.09B — 0 -$12.13 —
Arcosa  ACA $83.88 —
-8.41
$4.09B — $904.19K — $79.07 — $87.6 — $4.09B — 43.91 $1.91 —
Zeta Global  ZETA $17.21 —
+3.36
$4.09B — $8.65M — $15.76 — $17.57 — $4.09B — 0 -$0.38 —
Herc  HRI $143.48 —
-1.08
$4.08B — $431.45K — $142.19 — $146.83 — $4.08B — 19.38 $7.4 —
California Resources  CRC $44.62 —
-0.13
$4.08B — $719.13K — $43.82 — $44.66 — $4.08B — 6.35 $7.02 —
Victory Capital  VCTR $64.04 —
+1.62
$4.08B — $251.76K — $63 — $64.27 — $4.08B — 14.62 $4.38 —
Construction Partners  ROAD $72.56 —
+1.71
$4.06B — $634.58K — $70.66 — $73.04 — $4.06B — 68.45 $1.06 —
Paycor HCM  PYCR $22.33 —
+0.95
$4.06B — $2.38M — $22.3 — $22.34 — $4.06B — 0 -$0.12 —
The Brink's Company  BCO $94.04 —
+2.21
$4.06B — $469.69K — $91.97 — $94.24 — $4.06B — 26.04 $3.61 —
TravelSky Technology  TSYHF $1.42 —
0
$4.06B — $1.32K — $1.38 — $1.38 — $4.06B — 20.28 $0.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen