Ergebnisseite 21 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (33)
- Andere Industriemetalle und Bergbau (535)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Algonquin Power & Utilities
AQN
US
|
$6.05 — |
-0.74
|
$4.66B — | $1.82M — | $6.05 — | $6.12 — | $4.66B — | 23.28 | $0.26 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $15.00K — | $0.04 — | $0.07 — | $4.65B — | 0 | $0.00 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$47.20 — |
+1.41
|
$4.65B — | $534.66K — | $47.04 — | $48.28 — | $4.65B — | 0 | -$6.17 — | ||
Travel + Leisure
TNL
US
|
$75.46 — |
+1.9
|
$4.62B — | $258.61K — | $75.01 — | $76.05 — | $4.62B — | 20.39 | $3.70 — | ||
|
Pampa Energía
PAM
US
|
$86.02 — |
-0.28
|
$4.62B — | $76.72K — | $85.24 — | $86.24 — | $4.62B — | 10.42 | $8.25 — | ||
Cabot
CBT
US
|
$89.26 — |
-0.99
|
$4.61B — | $65.57K — | $88.56 — | $91.24 — | $4.61B — | 16.84 | $5.30 — | ||
|
Kilroy Realty
KRC
US
|
$39.13 — |
-0.72
|
$4.59B — | $343.72K — | $39.03 — | $39.67 — | $4.59B — | 21.38 | $1.83 — | ||
|
Greif
GEF
US
|
$80.58 — |
+2.49
|
$4.58B — | $78.12K — | $79.34 — | $80.69 — | $4.58B — | 33.29 | $2.42 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.30 — |
-0.59
|
$4.56B — | $24.45K — | $29.92 — | $30.50 — | $4.56B — | 15.38 | $1.97 — | ||
|
Merit Medical Systems
MMSI
US
|
$76.36 — |
+2.74
|
$4.56B — | $367.39K — | $73.43 — | $76.78 — | $4.56B — | 32.91 | $2.32 — | ||
California Resources
CRC
US
|
$51.30 — |
-4.06
|
$4.56B — | $315.19K — | $51.16 — | $53.02 — | $4.56B — | 0 | -$5.13 — | ||
|
Trex Company
TREX
US
|
$43.80 — |
+0.86
|
$4.55B — | $536.23K — | $43.72 — | $44.76 — | $4.55B — | 24.33 | $1.80 — | ||
|
Broadstone Net Lease
BNL
US
|
$22.64 — |
+1.27
|
$4.53B — | $439.25K — | $22.30 — | $22.66 — | $4.53B — | 34.83 | $0.65 — | ||
BILL
BILL
US
|
$45.44 — |
+4.44
|
$4.53B — | $1.21M — | $44.32 — | $45.61 — | $4.53B — | 0 | $0.00 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$102.06 — |
+2.19
|
$4.52B — | $339.36K — | $99.33 — | $102.39 — | $4.52B — | 30.19 | $3.38 — | ||
|
Primoris Services
PRIM
US
|
$83.23 — |
-3.79
|
$4.52B — | $333.04K — | $82.84 — | $89.23 — | $4.52B — | 18.37 | $4.53 — | ||
Brady
BRC
US
|
$95.52 — |
+1.08
|
$4.50B — | $64.08K — | $94.56 — | $95.75 — | $4.50B — | 21.70 | $4.40 — | ||
|
Champion Homes
SKY
US
|
$81.97 — |
+0.42
|
$4.50B — | $101.02K — | $81.72 — | $85.16 — | $4.50B — | 22.39 | $3.66 — | ||
Federated Hermes
FHI
US
|
$59.10 — |
+2.05
|
$4.49B — | $156.96K — | $58.62 — | $59.45 — | $4.49B — | 11.47 | $5.15 — | ||
|
Veracyte
VCYT
US
|
$56.10 — |
-0.9
|
$4.48B — | $184.54K — | $55.46 — | $58.00 — | $4.48B — | 51.94 | $1.08 — | ||
|
International Seaways
INSW
US
|
$90.35 — |
-2.09
|
$4.47B — | $165.43K — | $88.96 — | $92.06 — | $4.47B — | 8.22 | $10.98 — | ||
RingCentral
RNG
US
|
$53.23 — |
+10.18
|
$4.46B — | $2.09M — | $49.53 — | $53.29 — | $4.46B — | 42.58 | $1.25 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.47 — |
+1.54
|
$4.46B — | $296.82K — | $40.80 — | $42.38 — | $4.46B — | 0 | -$1.66 — | ||
Liberty Broadband
LBRDA
US
|
$30.92 — |
+7.12
|
$4.45B — | $81.67K — | $28.87 — | $30.96 — | $4.45B — | 0 | -$16.53 — | ||
|
Perseus Mining
PMNXF
US
|
$3.35 — |
-4.29
|
$4.45B — | $100.00 — | $3.35 — | $3.35 — | $4.45B — | 12.88 | $0.26 — | ||
Synaptics Incorporated
SYNA
US
|
$113.76 — |
+0.67
|
$4.44B — | $164.35K — | $110.78 — | $117.20 — | $4.44B — | 0 | -$1.25 — | ||
|
Cavco Industries
CVCO
US
|
$576.38 — |
+1.16
|
$4.44B — | $32.05K — | $573.91 — | $588.80 — | $4.44B — | 24.02 | $23.99 — | ||
|
Tutor Perini
TPC
US
|
$84.14 — |
-3.03
|
$4.44B — | $299.73K — | $83.40 — | $88.35 — | $4.44B — | 57.63 | $1.46 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.95 — |
+7.13
|
$4.44B — | $372.32K — | $29.11 — | $31.01 — | $4.44B — | 0 | -$16.53 — | ||
NorthWestern Energy
NWE
US
|
$72.15 — |
-0.97
|
$4.44B — | $105.15K — | $72.11 — | $73.29 — | $4.44B — | 26.52 | $2.72 — | ||
ExlService
EXLS
US
|
$28.91 — |
+4.48
|
$4.42B — | $576.02K — | $27.88 — | $28.92 — | $4.42B — | 18.41 | $1.57 — | ||
|
Seaboard
SEB
US
|
$4,600.50 — |
-2.43
|
$4.41B — | $2.75K — | $4,585.00 — | $4,616.92 — | $4.41B — | 7.59 | $605.81 — | ||
Century Aluminum Company
CENX
US
|
$44.52 — |
-3.66
|
$4.41B — | $369.11K — | $44.26 — | $45.99 — | $4.41B — | 13.25 | $3.36 — | ||
LivaNova
LIVN
US
|
$80.12 — |
+2.47
|
$4.40B — | $149.53K — | $78.31 — | $80.55 — | $4.40B — | 40.88 | $1.96 — | ||
|
Vontier
VNT
US
|
$31.25 — |
+1.53
|
$4.40B — | $548.94K — | $30.98 — | $31.49 — | $4.40B — | 11.04 | $2.83 — | ||
First BanCorp
FBP
US
|
$28.82 — |
-0.02
|
$4.40B — | $459.22K — | $28.77 — | $29.17 — | $4.40B — | 12.80 | $2.25 — | ||
MARA
MARA
US
|
$11.53 — |
-4.87
|
$4.40B — | $21.40M — | $11.44 — | $12.33 — | $4.40B — | 0 | -$5.45 — | ||
Soitec
SLOIF
US
|
$122.94 — |
-3.95
|
$4.39B — | $260.00 — | $122.94 — | $125.50 — | $4.39B — | 0 | -$7.10 — | ||
|
Ondas
ONDS
US
|
$7.70 — |
-1.35
|
$4.38B — | $42.59M — | $7.67 — | $8.19 — | $4.38B — | 85.50 | $0.09 — | ||
AZZ
AZZ
US
|
$145.81 — |
-2.73
|
$4.38B — | $118.24K — | $145.69 — | $151.41 — | $4.38B — | 22.19 | $6.57 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.56 — |
+2.9
|
$4.38B — | $354.03K — | $24.99 — | $25.58 — | $4.38B — | 11.56 | $2.21 — | ||
MDU Resources
MDU
US
|
$20.93 — |
-1.53
|
$4.37B — | $235.83K — | $20.91 — | $21.26 — | $4.37B — | 22.74 | $0.92 — | ||
Abercrombie & Fitch
ANF
US
|
$98.39 — |
+4.88
|
$4.37B — | $419.26K — | $95.12 — | $98.66 — | $4.37B — | 9.51 | $10.34 — | ||
|
Tango Therapeutics
TNGX
US
|
$26.84 — |
+0.79
|
$4.37B — | $888.12K — | $26.52 — | $28.09 — | $4.37B — | 0 | -$0.83 — | ||
|
DLocal
DLO
US
|
$14.85 — |
+2.48
|
$4.37B — | $863.08K — | $14.70 — | $15.02 — | $4.37B — | 23.20 | $0.64 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.46 — |
+2.06
|
$4.37B — | $100.00 — | $3.46 — | $3.46 — | $4.37B — | 20.35 | $0.17 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.80 — |
+5.79
|
$4.37B — | $3.33K — | $12.08 — | $13.30 — | $4.37B — | 0 | -$9.03 — | ||
Nikon Corporation
NINOY
US
|
$13.24 — |
-3.22
|
$4.36B — | $7.82K — | $13.21 — | $13.25 — | $4.36B — | 0 | -$1.60 — | ||
|
Sportradar Group AG
SRAD
US
|
$14.71 — |
+2.94
|
$4.35B — | $459.82K — | $14.54 — | $14.84 — | $4.35B — | 58.84 | $0.25 — | ||
|
PennyMac Financial Services
PFSI
US
|
$83.75 — |
-0.71
|
$4.35B — | $121.83K — | $83.66 — | $86.23 — | $4.35B — | 8.90 | $9.41 — | ||
SkyWest
SKYW
US
|
$109.54 — |
+5.68
|
$4.34B — | $247.72K — | $106.10 — | $110.29 — | $4.34B — | 10.87 | $10.07 — | ||
Soitec
SLOIY
US
|
$60.71 — |
-6.27
|
$4.34B — | $1.19K — | $60.71 — | $63.50 — | $4.34B — | 0 | -$3.56 — | ||
|
Envista
NVST
US
|
$26.64 — |
+1.18
|
$4.34B — | $772.15K — | $26.35 — | $26.80 — | $4.34B — | 64.97 | $0.41 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.05 — |
-4.23
|
$4.33B — | $8.41K — | $8.97 — | $9.13 — | $4.33B — | 0 | -$0.13 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.26 — |
0
|
$4.33B — | $1.40K — | $5.26 — | $5.26 — | $4.33B — | 9.56 | $0.55 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Planet Fitness
PLNT
US
|
$54.06 — |
+1.09
|
$4.30B — | $1.27M — | $53.01 — | $54.46 — | $4.30B — | 19.51 | $2.77 — | ||
PLDT
PHI
US
|
$19.88 — |
+0.94
|
$4.29B — | $79.80K — | $19.75 — | $19.97 — | $4.29B — | 9.33 | $2.13 — | ||
Ramelius Resources
RMLRF
US
|
$2.27 — |
+5.58
|
$4.29B — | $2.20K — | $2.20 — | $2.27 — | $4.29B — | 12.61 | $0.18 — | ||
Texas Capital Bancshares
TCBI
US
|
$98.41 — |
-0.85
|
$4.28B — | $160.88K — | $98.34 — | $100.11 — | $4.28B — | 12.79 | $7.69 — | ||
|
Linamar
LIMAF
US
|
$72.19 — |
+0.08
|
$4.27B — | $2.00 — | $72.19 — | $72.19 — | $4.27B — | 9.68 | $7.45 — | ||
Mattel
MAT
US
|
$14.69 — |
+2.44
|
$4.27B — | $1.18M — | $14.47 — | $14.71 — | $4.27B — | 9.41 | $1.56 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$85.91 — |
+1.4
|
$4.27B — | $417.26K — | $85.27 — | $86.73 — | $4.27B — | 25.19 | $3.41 — | ||
Warrior Met Coal
HCC
US
|
$80.54 — |
+0.59
|
$4.25B — | $238.07K — | $78.91 — | $81.11 — | $4.25B — | 30.85 | $2.61 — | ||
|
WPP
WPP
US
|
$19.70 — |
+5.09
|
$4.25B — | $306.99K — | $19.13 — | $19.75 — | $4.25B — | 0 | -$1.34 — | ||
|
Corporación América Airports
CAAP
US
|
$26.02 — |
+3.36
|
$4.25B — | $67.96K — | $25.33 — | $26.02 — | $4.25B — | 14.95 | $1.74 — | ||
|
Griffon
GFF
US
|
$92.39 — |
+1.96
|
$4.24B — | $83.46K — | $91.23 — | $93.62 — | $4.24B — | 90.58 | $1.02 — | ||
TransAlta
TAC
US
|
$13.39 — |
-2.41
|
$4.23B — | $449.75K — | $13.30 — | $13.72 — | $4.23B — | 0 | -$0.53 — | ||
|
Asbury Automotive
ABG
US
|
$226.82 — |
+0.7
|
$4.22B — | $81.97K — | $225.93 — | $231.79 — | $4.22B — | 8.01 | $28.29 — | ||
Box
BOX
US
|
$30.48 — |
+5.05
|
$4.22B — | $1.04M — | $29.48 — | $30.53 — | $4.22B — | 47.61 | $0.64 — | ||
The Berkeley
BKGFY
US
|
$9.20 — |
+0.33
|
$4.22B — | $517.00 — | $9.18 — | $9.22 — | $4.22B — | 10.33 | $0.89 — | ||
Cathay General Bancorp
CATY
US
|
$62.91 — |
-0.02
|
$4.20B — | $152.76K — | $62.86 — | $63.60 — | $4.20B — | 12.31 | $5.11 — | ||
Polaris
PII
US
|
$73.87 — |
+1.14
|
$4.20B — | $274.80K — | $73.02 — | $75.25 — | $4.20B — | 0 | -$7.84 — | ||
|
Lazard
LAZ
US
|
$42.65 — |
-3.83
|
$4.20B — | $638.52K — | $42.65 — | $45.62 — | $4.20B — | 21.00 | $2.03 — | ||
MarketAxess
MKTX
US
|
$118.12 — |
+1.23
|
$4.20B — | $179.94K — | $116.25 — | $118.33 — | $4.20B — | 13.99 | $8.44 — | ||
Methanex
MEOH
US
|
$54.19 — |
-3
|
$4.19B — | $455.30K — | $53.46 — | $54.65 — | $4.19B — | 0 | -$0.73 — | ||
|
Post
POST
US
|
$92.38 — |
+1.62
|
$4.19B — | $348.12K — | $90.60 — | $92.38 — | $4.19B — | 15.49 | $5.96 — | ||
LifeStance Health
LFST
US
|
$10.96 — |
+0.6
|
$4.19B — | $621.97K — | $10.86 — | $11.10 — | $4.19B — | 182.75 | $0.06 — | ||
|
Cal-Maine Foods
CALM
US
|
$88.31 — |
-2.23
|
$4.18B — | $320.33K — | $87.61 — | $90.85 — | $4.18B — | 6.14 | $14.37 — | ||
|
Cohen & Steers
CNS
US
|
$81.31 — |
-0.05
|
$4.18B — | $69.45K — | $81.15 — | $83.34 — | $4.18B — | 25.01 | $3.25 — | ||
|
Dyne Therapeutics
DYN
US
|
$25.23 — |
+3.23
|
$4.17B — | $1.40M — | $24.59 — | $26.02 — | $4.17B — | 0 | -$3.15 — | ||
|
WSFS Financial
WSFS
US
|
$80.88 — |
+1.3
|
$4.16B — | $158.76K — | $79.23 — | $81.45 — | $4.16B — | 13.57 | $5.96 — | ||
E-L Financial
ELFIF
US
|
$12.00 — |
+0.5
|
$4.15B — | $1.20K — | $11.99 — | $12.00 — | $4.15B — | 5.12 | $2.34 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.48 — |
+1.15
|
$4.15B — | $1.12M — | $14.32 — | $14.65 — | $4.15B — | 0 | -$0.39 — | ||
DNP Select Income Fund
DNP
US
|
$11.01 — |
-0.82
|
$4.15B — | $329.00K — | $10.99 — | $11.11 — | $4.15B — | 9.49 | $1.16 — | ||
Bright Horizons Family
BFAM
US
|
$78.80 — |
+4
|
$4.15B — | $231.70K — | $76.34 — | $78.93 — | $4.15B — | 23.73 | $3.32 — | ||
SL Green Realty
SLG
US
|
$53.83 — |
-1.43
|
$4.15B — | $326.86K — | $53.76 — | $55.22 — | $4.15B — | 0 | -$2.72 — | ||
Korn Ferry
KFY
US
|
$81.27 — |
+3.86
|
$4.13B — | $89.87K — | $79.50 — | $81.32 — | $4.13B — | 15.56 | $5.22 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.05 — |
+0.05
|
$4.13B — | $450.00 — | $21.05 — | $21.20 — | $4.13B — | 13.84 | $1.52 — | ||
The GEO
GEO
US
|
$30.77 — |
-0.49
|
$4.11B — | $555.94K — | $30.43 — | $31.20 — | $4.11B — | 15.61 | $1.97 — | ||
|
Bath & Body Works
BBWI
US
|
$20.38 — |
+2.39
|
$4.11B — | $2.57M — | $20.02 — | $20.70 — | $4.11B — | 5.78 | $3.52 — | ||
|
NGEx Minerals
NGXXF
US
|
$18.92 — |
+0.64
|
$4.10B — | $300.00 — | $18.92 — | $19.03 — | $4.10B — | 0 | -$0.45 — | ||
|
Hagerty
HGTY
US
|
$11.92 — |
+2.05
|
$4.09B — | $33.22K — | $11.77 — | $11.95 — | $4.09B — | 49.66 | $0.24 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.75 — |
+1.68
|
$4.09B — | $685.10K — | $18.46 — | $19.41 — | $4.09B — | 0 | -$1.56 — | ||
Viking Therapeutics
VKTX
US
|
$35.13 — |
+0.99
|
$4.08B — | $681.88K — | $34.64 — | $36.12 — | $4.08B — | 0 | -$4.15 — | ||
|
Celcuity
CELC
US
|
$83.48 — |
+1.04
|
$4.07B — | $632.03K — | $81.01 — | $85.05 — | $4.07B — | 0 | -$3.90 — | ||
|
Dorman Products
DORM
US
|
$135.84 — |
+1.22
|
$4.06B — | $62.85K — | $133.05 — | $137.09 — | $4.06B — | 21.87 | $6.21 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$67.06 — |
+1.12
|
$4.05B — | $365.13K — | $66.41 — | $68.77 — | $4.05B — | 16.59 | $4.04 — | ||
|
Mirion
MIR
US
|
$16.54 — |
0
|
$4.05B — | $704.98K — | $16.51 — | $17.04 — | $4.05B — | 165.40 | $0.10 — | ||
Independent Bank
INDB
US
|
$84.93 — |
-0.22
|
$4.04B — | $80.36K — | $84.91 — | $86.24 — | $4.04B — | 15.35 | $5.53 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||