结果页面 21，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sabra Health Care REIT SBRA	$19.21 —	-1.03	$4.79B —	$275.83K —	$19.12 —	$19.42 —	$4.79B —	26.31	$0.73 —
e.l.f. Beauty ELF	$80.31 —	+8.23	$4.79B —	$1.10M —	$75.13 —	$81.93 —	$4.79B —	57.36	$1.40 —
Landstar System LSTR	$137.78 —	+2.97	$4.77B —	$35.54K —	$131.99 —	$137.78 —	$4.77B —	35.23	$3.91 —
Selective Insurance SIGI	$78.35 —	-0.27	$4.77B —	$15.23K —	$77.99 —	$78.99 —	$4.77B —	12.07	$6.49 —
MSC Industrial Direct MSM	$85.25 —	-0.66	$4.76B —	$31.86K —	$85.45 —	$86.25 —	$4.76B —	23.87	$3.57 —
Yancoal Australia YACAF	$3.60 —	+2.86	$4.75B —	$500.00 —	$3.60 —	$3.60 —	$4.75B —	7.50	$0.48 —
Nelnet NNI	$131.29 —	+0.14	$4.75B —	$103.19K —	$129.75 —	$132.13 —	$4.75B —	11.03	$11.90 —
Sensata Technologies Holding ST	$32.56 —	+1.15	$4.74B —	$123.15K —	$32.22 —	$32.88 —	$4.74B —	0	-$0.18 —
Centrus Energy LEU	$260.23 —	-2.01	$4.74B —	$160.08K —	$253.83 —	$265.00 —	$4.74B —	40.47	$6.43 —
ADMA Biologics ADMA	$19.80 —	+2.88	$4.73B —	$203.86K —	$19.25 —	$19.80 —	$4.73B —	23.02	$0.86 —
Adecco Group AG AHEXY	$13.89 —	0	$4.72B —	$201.00 —	$13.89 —	$14.00 —	$4.72B —	14.46	$0.96 —
Kymera Therapeutics KYMR	$65.62 —	+2.1	$4.72B —	$19.42K —	$64.26 —	$65.62 —	$4.72B —	0	-$3.60 —
StoneX SNEX	$90.12 —	+1.74	$4.71B —	$13.79K —	$88.89 —	$90.12 —	$4.71B —	15.30	$5.89 —
Cavco Industries CVCO	$594.31 —	+1.54	$4.71B —	$21.30K —	$580.00 —	$608.06 —	$4.71B —	24.46	$24.29 —
FIT Hon Teng FITGF	$0.65 —	+8.75	$4.70B —	$1.00K —	$0.59 —	$0.59 —	$4.70B —	32.62	$0.02 —
Praxis Precision Medicines PRAX	$188.09 —	+5.01	$4.70B —	$56.88K —	$180.46 —	$188.43 —	$4.70B —	0	-$12.97 —
Avis Budget CAR	$133.50 —	+1.19	$4.70B —	$23.41K —	$131.93 —	$134.98 —	$4.70B —	0	-$59.10 —
Discovery Silver DSVSF	$5.82 —	-0.68	$4.70B —	$53.68K —	$5.82 —	$6.30 —	$4.70B —	116.40	$0.05 —
Axos Financial AX	$82.89 —	+1.59	$4.70B —	$19.09K —	$82.00 —	$82.94 —	$4.70B —	11.14	$7.44 —
Box BOX	$32.37 —	+7.27	$4.69B —	$2.14M —	$29.20 —	$32.72 —	$4.69B —	25.89	$1.25 —
New Jersey Resources NJR	$46.48 —	+0.26	$4.68B —	$21.46K —	$46.47 —	$46.72 —	$4.68B —	13.95	$3.33 —
Orla Mining ORLA	$13.77 —	-0.94	$4.68B —	$162.40K —	$13.65 —	$14.12 —	$4.68B —	86.06	$0.16 —
Granite Construction Incorporated GVA	$106.32 —	-0.14	$4.66B —	$19.69K —	$106.16 —	$107.34 —	$4.66B —	29.04	$3.66 —
Clear Secure YOU	$34.48 —	-1.18	$4.65B —	$58.62K —	$34.41 —	$34.82 —	$4.65B —	20.77	$1.66 —
Asbury Automotive ABG	$236.12 —	+2.45	$4.64B —	$52.80K —	$230.56 —	$240.14 —	$4.64B —	8.28	$28.51 —
Mazda Motor Corporation MZDAY	$3.54 —	0	$4.64B —	$37.00 —	$3.54 —	$3.54 —	$4.64B —	20.82	$0.17 —
Enpro NPO	$220.20 —	+0.09	$4.64B —	$45.99K —	$219.99 —	$222.04 —	$4.64B —	54.37	$4.05 —
The Bidvest Group Limited BDVSY	$27.21 —	+0.59	$4.62B —	$1.45K —	$27.10 —	$27.35 —	$4.62B —	13.47	$2.02 —
AllianceBernstein Holding L.P AB	$41.68 —	-0.02	$4.61B —	$45.98K —	$41.61 —	$41.94 —	$4.61B —	13.80	$3.02 —
Murphy Oil MUR	$32.26 —	+2.57	$4.60B —	$101.68K —	$31.73 —	$32.35 —	$4.60B —	32.25	$1.00 —
The Macerich Company MAC	$17.14 —	+0.23	$4.60B —	$97.21K —	$17.00 —	$17.25 —	$4.60B —	0	-$1.67 —
Laureate Education LAUR	$31.15 —	-0.32	$4.59B —	$122.44K —	$31.11 —	$31.43 —	$4.59B —	23.07	$1.35 —
Wynn Macau, Limited WYNMY	$8.34 —	-0.12	$4.59B —	$100.00 —	$8.34 —	$8.34 —	$4.59B —	20.85	$0.40 —
Algonquin Power & Utilities AQN	$5.96 —	-0.25	$4.59B —	$221.50K —	$5.96 —	$6.02 —	$4.59B —	85.21	$0.07 —
OSI Systems OSIS	$269.84 —	+1.38	$4.58B —	$42.14K —	$264.78 —	$270.32 —	$4.58B —	30.52	$8.84 —
StoneCo STNE	$17.10 —	-1.95	$4.57B —	$545.81K —	$16.93 —	$17.50 —	$4.57B —	0	-$0.60 —
Brunswick BC	$69.97 —	+2.41	$4.57B —	$55.60K —	$68.15 —	$70.14 —	$4.57B —	0	-$3.39 —
Arkema S.A. ARKAY	$60.38 —	-1.02	$4.57B —	$200.00 —	$60.38 —	$60.38 —	$4.57B —	33.35	$1.81 —
Telephone and Data Systems TDS	$39.50 —	-0.3	$4.56B —	$32.91K —	$39.45 —	$39.84 —	$4.56B —	0	-$0.62 —
Abercrombie & Fitch ANF	$99.50 —	-0.62	$4.56B —	$234.99K —	$99.41 —	$101.55 —	$4.56B —	9.57	$10.39 —
MARA MARA	$12.06 —	+1.26	$4.56B —	$8.31M —	$11.80 —	$12.22 —	$4.56B —	4.69	$2.57 —
Celanese CE	$41.54 —	-0.07	$4.55B —	$172.62K —	$40.93 —	$42.07 —	$4.55B —	0	-$28.07 —
Celcuity CELC	$98.12 —	+0.64	$4.54B —	$35.89K —	$97.50 —	$98.98 —	$4.54B —	0	-$3.68 —
NIQ Global Intelligence plc NIQ	$15.38 —	+1.65	$4.54B —	$28.02K —	$15.10 —	$15.48 —	$4.54B —	0	-$1.67 —
Whirlpool WHR	$80.75 —	+1.5	$4.53B —	$124.86K —	$79.43 —	$80.90 —	$4.53B —	0	-$3.39 —
The Berkeley BKGFY	$9.47 —	-3.07	$4.53B —	$14.44K —	$9.44 —	$9.50 —	$4.53B —	9.66	$0.98 —
Ultrapar Participações UGP	$4.22 —	+1.81	$4.53B —	$112.49K —	$4.22 —	$4.25 —	$4.53B —	8.44	$0.50 —
Belden BDC	$114.21 —	+1.09	$4.52B —	$46.27K —	$112.69 —	$114.21 —	$4.52B —	20.32	$5.62 —
Herc HRI	$135.88 —	+3.06	$4.52B —	$28.23K —	$129.69 —	$136.32 —	$4.52B —	0	-$2.37 —
First Financial Bankshares FFIN	$31.48 —	+1.12	$4.51B —	$61.52K —	$31.01 —	$31.55 —	$4.51B —	18.62	$1.69 —
ATCO ACLLF	$39.32 —	-0.68	$4.49B —	$1.30K —	$39.24 —	$39.32 —	$4.49B —	14.35	$2.74 —
Akero Therapeutics AKRO	$54.49 —	<0.01	$4.49B —	$140.57K —	$54.44 —	$54.53 —	$4.49B —	0	-$3.75 —
Seaboard SEB	$4,680.00 —	-0.21	$4.48B —	$1.45K —	$4,654.88 —	$4,800.00 —	$4.48B —	11.41	$409.88 —
Travel + Leisure TNL	$68.94 —	+0.8	$4.48B —	$42.00K —	$68.39 —	$69.48 —	$4.48B —	11.41	$6.04 —
Q2 QTWO	$71.65 —	+0.9	$4.48B —	$19.10K —	$70.99 —	$72.31 —	$4.48B —	143.30	$0.50 —
Intercorp Financial Services IFS	$40.22 —	-0.05	$4.48B —	$24.91K —	$40.11 —	$40.47 —	$4.48B —	7.98	$5.04 —
Crinetics Pharmaceuticals CRNX	$47.13 —	+4.69	$4.47B —	$87.40K —	$44.52 —	$47.34 —	$4.47B —	0	-$4.53 —
Viasat VSAT	$33.03 —	-1.61	$4.47B —	$84.84K —	$32.71 —	$33.92 —	$4.47B —	0	-$4.02 —
Hagerty HGTY	$13.00 —	0	$4.46B —	$386.00 —	$12.94 —	$13.26 —	$4.46B —	43.33	$0.30 —
PT Bumi Resources Tbk PBMRF	$0.01 —	0	$4.46B —	$35.90K —	$0.01 —	$0.01 —	$4.46B —	0	$0.00 —
Magnolia Oil & Gas MGY	$23.35 —	+1.92	$4.46B —	$71.36K —	$23.04 —	$23.43 —	$4.46B —	12.97	$1.80 —
National Storage Affiliates Trust NSA	$30.23 —	+0.83	$4.45B —	$61.07K —	$29.84 —	$30.35 —	$4.45B —	49.55	$0.61 —
PrairieSky Royalty PREKF	$19.02 —	-0.94	$4.45B —	$2.10K —	$19.02 —	$19.14 —	$4.45B —	28.81	$0.66 —
Itron ITRI	$97.02 —	+0.38	$4.44B —	$27.10K —	$96.45 —	$97.92 —	$4.44B —	17.41	$5.57 —
Zeta Global ZETA	$18.06 —	+2.03	$4.44B —	$642.69K —	$17.51 —	$18.08 —	$4.44B —	0	-$0.08 —
SSR Mining SSRM	$21.75 —	+0.25	$4.43B —	$180.33K —	$21.68 —	$21.99 —	$4.43B —	21.12	$1.03 —
Newmark NMRK	$17.55 —	+1.42	$4.43B —	$78.80K —	$16.85 —	$17.68 —	$4.43B —	30.78	$0.57 —
Grand Canyon Education LOPE	$157.06 —	+0.26	$4.41B —	$20.88K —	$156.49 —	$158.09 —	$4.41B —	21.13	$7.43 —
Vallourec S.A. VLOWY	$3.70 —	-2.63	$4.40B —	$2.50K —	$3.70 —	$3.70 —	$4.40B —	9.02	$0.41 —
LG Display LPL	$4.40 —	0	$4.40B —	$40.57K —	$4.39 —	$4.41 —	$4.40B —	0	-$0.24 —
Becle, S.A.B. de C.V BCCLF	$1.18 —	+4.42	$4.40B —	$20.50K —	$1.18 —	$1.25 —	$4.40B —	9.07	$0.13 —
Rush Street Interactive RSI	$19.11 —	+2.36	$4.39B —	$84.06K —	$18.76 —	$19.19 —	$4.39B —	73.50	$0.26 —
Torex Gold Resources TORXF	$45.58 —	+2.06	$4.38B —	$20.00 —	$45.58 —	$45.58 —	$4.38B —	13.40	$3.40 —
Paymentus PAY	$34.89 —	+0.61	$4.38B —	$22.80K —	$34.51 —	$35.03 —	$4.38B —	74.23	$0.47 —
FormFactor FORM	$56.45 —	+0.73	$4.38B —	$89.46K —	$55.15 —	$56.70 —	$4.38B —	106.50	$0.53 —
Plains GP Holdings, L.P PAGP	$18.77 —	+0.89	$4.37B —	$74.56K —	$18.65 —	$18.77 —	$4.37B —	24.69	$0.76 —
Spirit AeroSystems SPR	$37.16 —	-1.01	$4.37B —	$159.20K —	$36.91 —	$37.52 —	$4.37B —	0	-$22.14 —
Schneider National SNDR	$24.89 —	+6.16	$4.36B —	$282.75K —	$23.86 —	$24.98 —	$4.36B —	38.88	$0.64 —
ACADIA Pharmaceuticals ACAD	$25.78 —	+1.38	$4.36B —	$89.98K —	$25.29 —	$25.81 —	$4.36B —	16.63	$1.55 —
Kontoor Brands KTB	$77.95 —	+3.78	$4.33B —	$57.21K —	$74.90 —	$77.95 —	$4.33B —	20.09	$3.88 —
Cousins Properties Incorporated CUZ	$25.74 —	+0.63	$4.32B —	$79.91K —	$25.49 —	$25.79 —	$4.32B —	73.54	$0.35 —
Corporación América Airports CAAP	$26.47 —	+0.27	$4.32B —	$11.18K —	$25.65 —	$26.50 —	$4.32B —	24.28	$1.09 —
Silicon Laboratories SLAB	$131.29 —	+1.47	$4.31B —	$27.62K —	$130.00 —	$132.11 —	$4.31B —	0	-$2.63 —
Scholar Rock Holding SRRK	$42.23 —	+2.8	$4.31B —	$89.61K —	$41.00 —	$42.40 —	$4.31B —	0	-$3.15 —
Cellebrite DI CLBT	$17.62 —	-1.07	$4.31B —	$99.68K —	$17.48 —	$17.71 —	$4.31B —	46.36	$0.38 —
FS KKR Capital FSK	$15.36 —	+1.55	$4.30B —	$725.83K —	$15.06 —	$15.37 —	$4.30B —	15.66	$0.98 —
Embotelladora Andina S.A. AKO-B	$27.18 —	-2.3	$4.29B —	$3.02K —	$27.18 —	$27.49 —	$4.29B —	15.44	$1.76 —
Upstart UPST	$44.05 —	+3.17	$4.29B —	$531.44K —	$42.36 —	$44.13 —	$4.29B —	169.44	$0.26 —
Franklin Electric FELE	$96.06 —	+0.82	$4.28B —	$14.07K —	$95.58 —	$98.18 —	$4.28B —	31.28	$3.07 —
Canadian Apartment Properties Real Estate Investment Trust CDPYF	$26.75 —	-0.74	$4.27B —	$100.00 —	$26.75 —	$26.75 —	$4.27B —	95.53	$0.28 —
KB Home KBH	$65.84 —	+2.47	$4.26B —	$79.16K —	$63.85 —	$66.11 —	$4.26B —	9.26	$7.11 —
Archrock AROC	$24.26 —	+1	$4.25B —	$87.22K —	$24.00 —	$24.37 —	$4.25B —	16.06	$1.51 —
Centessa Pharmaceuticals CNTA	$28.77 —	+0.93	$4.25B —	$115.54K —	$28.35 —	$28.97 —	$4.25B —	0	-$1.89 —
Associated Banc-Corp ASB	$25.62 —	+0.85	$4.25B —	$253.07K —	$25.43 —	$25.79 —	$4.25B —	29.79	$0.86 —
Lucid LCID	$13.11 —	+1.79	$4.25B —	$1.59M —	$12.67 —	$13.30 —	$4.25B —	0	-$10.51 —
Independence Realty Trust IRT	$17.34 —	+0.78	$4.25B —	$109.31K —	$17.23 —	$17.39 —	$4.25B —	192.61	$0.09 —
Warrior Met Coal HCC	$80.57 —	+3.29	$4.24B —	$45.09K —	$78.50 —	$80.89 —	$4.24B —	122.07	$0.66 —
Silgan SLGN	$39.58 —	+0.91	$4.23B —	$73.65K —	$39.20 —	$39.73 —	$4.23B —	13.46	$2.94 —
Assured Guaranty AGO	$88.94 —	-0.46	$4.23B —	$11.30K —	$88.56 —	$89.67 —	$4.23B —	10.89	$8.16 —
Choice Hotels CHH	$91.46 —	+1.45	$4.23B —	$12.98K —	$90.51 —	$91.80 —	$4.23B —	11.27	$8.11 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}