忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.23T
总市值
$84.52B
总容积
BTC 55.91%   •   ETH 9.02%
比特币主导

结果页面 21，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (12298)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband Corporation  LBRDK $31.44 —
+1.42
$4.51B — $535.05K — $30.64 — $31.59 — $4.51B — 0 -$16.53 —
Liberty Broadband  LBRDA $31.31 —
+1.26
$4.50B — $55.98K — $30.62 — $31.48 — $4.50B — 0 -$16.53 —
Franklin Electric  FELE $101.86 —
+1.77
$4.50B — $152.48K — $100.80 — $103.84 — $4.50B — 30.68 $3.32 —
EPR Properties  EPR $58.81 —
+2.03
$4.50B — $223.94K — $57.92 — $59.08 — $4.50B — 18.15 $3.24 —
Telephone and Data Systems  TDS $39.50 —
+0.69
$4.50B — $235.46K — $38.89 — $39.69 — $4.50B — 23.23 $1.70 —
Liberty Energy  LBRT $27.45 —
-4.55
$4.48B — $1.84M — $27.32 — $28.77 — $4.48B — 30.16 $0.91 —
Trex Company  TREX $43.06 —
+2.41
$4.47B — $1.03M — $42.04 — $43.86 — $4.47B — 23.92 $1.80 —
Hamilton Lane Incorporated  HLNE $80.41 —
+0.55
$4.46B — $616.33K — $79.64 — $83.73 — $4.46B — 13.56 $5.92 —
Constellium SE  CSTM $32.73 —
-4.27
$4.46B — $795.77K — $32.52 — $35.06 — $4.46B — 10.45 $3.13 —
KBR  KBR $35.06 —
-0.41
$4.45B — $332.45K — $35.01 — $35.89 — $4.45B — 10.34 $3.39 —
Travel + Leisure  TNL $71.19 —
<0.01
$4.44B — $261.81K — $70.94 — $73.13 — $4.44B — 19.83 $3.59 —
LG Display  LPL $4.45 —
-10.58
$4.43B — $1.41M — $4.42 — $4.77 — $4.43B — 0 -$0.05 —
Tanger  SKT $38.58 —
+4.16
$4.43B — $609.86K — $37.29 — $38.72 — $4.43B — 36.39 $1.06 —
Tango Therapeutics  TNGX $30.57 —
-1.16
$4.42B — $3.36M — $29.41 — $32.79 — $4.42B — 0 -$0.83 —
Cavco Industries  CVCO $573.17 —
+1.81
$4.42B — $73.70K — $562.94 — $592.35 — $4.42B — 23.97 $24.00 —
Eastern Bankshares  EBC $20.54 —
+0.37
$4.41B — $1.30M — $20.51 — $21.04 — $4.41B — 11.34 $1.81 —
MDU Resources  MDU $21.11 —
+0.07
$4.41B — $432.25K — $20.86 — $21.25 — $4.41B — 22.94 $0.92 —
Celcuity  CELC $90.24 —
+3.21
$4.40B — $640.92K — $87.77 — $94.32 — $4.40B — 0 -$3.90 —
Pampa Energía  PAM $82.19 —
-0.91
$4.39B — $70.23K — $81.55 — $84.00 — $4.39B — 9.90 $8.25 —
Mazda Motor Corporation  MZDAY $3.48 —
-0.57
$4.39B — $4.60K — $3.48 — $3.55 — $4.39B — 20.47 $0.17 —
Methanex  MEOH $57.10 —
-2.75
$4.39B — $279.10K — $55.95 — $58.39 — $4.39B — 0 -$0.73 —
Klaviyo  KVYO $14.63 —
-4.01
$4.37B — $2.23M — $14.54 — $15.49 — $4.37B — 0 -$0.03 —
Texas Capital Bancshares  TCBI $100.02 —
-0.58
$4.37B — $257.42K — $99.80 — $102.71 — $4.37B — 13.46 $7.43 —
Air Canada  ACDVF $15.21 —
-0.33
$4.37B — $7.37K — $15.21 — $15.55 — $4.37B — 8.74 $1.74 —
Federated Hermes  FHI $57.50 —
+0.97
$4.36B — $179.98K — $57.32 — $58.35 — $4.36B — 11.16 $5.15 —
Travere Therapeutics  TVTX $46.89 —
-0.4
$4.36B — $554.59K — $46.74 — $49.00 — $4.36B — 0 -$0.50 —
Enova  ENVA $175.67 —
+2.41
$4.34B — $156.77K — $173.03 — $179.44 — $4.34B — 14.21 $12.28 —
Patterson-UTI Energy  PTEN $11.44 —
-3.91
$4.34B — $2.44M — $11.27 — $11.93 — $4.34B — 0 -$0.30 —
Transportadora de Gas del Sur  TGS $28.83 —
-2.34
$4.34B — $223.13K — $28.67 — $29.98 — $4.34B — 14.34 $2.01 —
ServisFirst Bancshares  SFBS $79.21 —
+1.29
$4.33B — $71.91K — $79.03 — $80.67 — $4.33B — 14.01 $5.65 —
PT United Tractors Tbk  PUTKY $24.50 —
+5.38
$4.32B — $2.77K — $24.23 — $25.05 — $4.32B — 6.56 $3.73 —
Victoria's Secret &  VSCO $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
QuantumScape  QS $7.00 —
-8.62
$4.31B — $11.80M — $6.96 — $7.79 — $4.31B — 0 -$0.71 —
IPG Photonics  IPGP $102.13 —
-8.87
$4.30B — $181.25K — $100.57 — $115.57 — $4.30B — 149.11 $0.68 —
Cabot  CBT $83.35 —
+0.52
$4.30B — $158.14K — $83.18 — $85.36 — $4.30B — 15.72 $5.30 —
ACI Worldwide  ACIW $42.32 —
-0.56
$4.30B — $287.73K — $42.09 — $43.18 — $4.30B — 21.37 $1.98 —
Xometry  XMTR $77.70 —
-5.47
$4.29B — $168.50K — $76.82 — $84.98 — $4.29B — 0 -$1.02 —
Champion Homes  SKY $78.15 —
+3.92
$4.29B — $313.59K — $76.65 — $79.67 — $4.29B — 21.35 $3.66 —
Discovery Silver  DSVSF $5.28 —
-4.17
$4.29B — $51.83K — $5.25 — $5.65 — $4.29B — 19.59 $0.27 —
RadNet  RDNT $54.54 —
+0.7
$4.29B — $158.37K — $53.64 — $56.30 — $4.29B — 0 -$0.17 —
SLM  SLM $22.87 —
+2.14
$4.29B — $627.94K — $22.60 — $23.31 — $4.29B — 6.31 $3.60 —
Eutelsat  ETCMY $0.91 —
+0.91
$4.28B — $124.00 — $0.91 — $0.91 — $4.28B — 0 -$0.22 —
Fulton Financial  FULT $22.34 —
+1.32
$4.27B — $680.21K — $22.18 — $22.82 — $4.27B — 10.63 $2.10 —
Embotelladora Andina S.A.  AKO-B $27.00 —
+1.62
$4.26B — $4.08K — $26.80 — $27.16 — $4.26B — 14.13 $1.91 —
Americold Realty Trust, Inc.  COLD $14.86 —
+2.52
$4.26B — $2.73M — $14.65 — $14.99 — $4.26B — 0 -$0.39 —
E-L Financial  ELFIF $12.30 —
+0.82
$4.26B — $100.00 — $12.30 — $12.30 — $4.26B — 5.21 $2.36 —
PennyMac Financial Services  PFSI $81.92 —
+2.97
$4.25B — $135.88K — $80.52 — $83.04 — $4.25B — 8.70 $9.41 —
The Berkeley  BKGFY $9.19 —
+1.21
$4.25B — $8.70K — $9.19 — $9.24 — $4.25B — 9.37 $0.98 —
Northland Power  NPIFF $16.18 —
-2.59
$4.23B — $172.00 — $16.18 — $16.30 — $4.23B — 0 -$0.41 —
NorthWestern Energy  NWE $68.64 —
-1.73
$4.22B — $426.79K — $66.57 — $70.51 — $4.22B — 25.23 $2.72 —
ITV plc  ITVPY $11.05 —
+0.27
$4.22B — $4.16K — $11.05 — $11.18 — $4.22B — 14.35 $0.77 —
MarketAxess  MKTX $118.53 —
+2.03
$4.21B — $365.14K — $114.72 — $118.74 — $4.21B — 14.02 $8.45 —
Broadstone Net Lease  BNL $20.98 —
+1.72
$4.20B — $555.75K — $20.65 — $21.04 — $4.20B — 32.28 $0.65 —
AZZ  AZZ $139.72 —
+1.64
$4.19B — $128.40K — $138.43 — $142.54 — $4.19B — 13.30 $10.50 —
LivaNova  LIVN $76.15 —
+1.8
$4.18B — $232.99K — $75.95 — $77.78 — $4.18B — 38.85 $1.96 —
The Brink's Company  BCO $101.41 —
+0.07
$4.18B — $148.65K — $101.52 — $105.10 — $4.18B — 23.71 $4.28 —
Kontoor Brands  KTB $75.59 —
+4.62
$4.18B — $426.45K — $73.10 — $77.05 — $4.18B — 15.23 $4.96 —
Fluence Energy  FLNC $22.66 —
-5.88
$4.18B — $13.76M — $22.60 — $27.98 — $4.18B — 0 -$0.31 —
Mattel  MAT $14.36 —
+1.06
$4.18B — $1.41M — $14.21 — $14.77 — $4.18B — 9.21 $1.56 —
Post  POST $91.98 —
+2.15
$4.17B — $134.46K — $90.13 — $92.29 — $4.17B — 15.43 $5.96 —
Twist Bioscience  TWST $66.89 —
-4.5
$4.17B — $813.90K — $66.58 — $73.44 — $4.17B — 0 -$1.32 —
Belden  BDC $106.26 —
-1.75
$4.14B — $190.43K — $106.04 — $113.39 — $4.14B — 17.88 $5.94 —
The Vita Coco Company  COCO $72.42 —
-1.36
$4.14B — $352.64K — $72.29 — $74.86 — $4.14B — 52.47 $1.38 —
Corporación América Airports  CAAP $25.17 —
+0.16
$4.13B — $57.66K — $25.19 — $26.56 — $4.13B — 14.54 $1.74 —
Griffon  GFF $89.70 —
+3.42
$4.11B — $93.44K — $89.10 — $91.34 — $4.11B — 87.94 $1.02 —
Valeo SE  VLEEY $8.44 —
-2.76
$4.10B — $200.00 — $8.44 — $8.51 — $4.10B — 17.95 $0.47 —
THOR Industries  THO $78.75 —
+1.79
$4.10B — $304.50K — $78.38 — $80.87 — $4.10B — 15.94 $4.94 —
monday.com  MNDY $79.37 —
-5.24
$4.09B — $595.77K — $79.07 — $83.42 — $4.09B — 34.65 $2.29 —
Independence Realty Trust  IRT $16.89 —
+1.35
$4.08B — $1.18M — $16.61 — $16.95 — $4.08B — 84.47 $0.20 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
+0.29
$4.08B — $1.00M — $0.04 — $0.04 — $4.08B — 0 $0.00 —
Ramelius Resources  RMLRF $2.15 —
-4.02
$4.08B — $1.80K — $2.15 — $2.15 — $4.08B — 11.94 $0.18 —
MINISO Group Holding  MNSO $13.07 —
-0.19
$4.07B — $257.88K — $13.03 — $13.42 — $4.07B — 12.69 $1.03 —
USA Compression Partners, LP  USAC $28.05 —
+0.75
$4.07B — $18.52K — $27.75 — $28.12 — $4.07B — 28.62 $0.98 —
Stride  LRN $95.44 —
-1.21
$4.06B — $152.26K — $95.35 — $99.50 — $4.06B — 14.95 $6.39 —
Silgan  SLGN $38.30 —
+4.47
$4.05B — $442.58K — $37.41 — $38.46 — $4.05B — 14.34 $2.67 —
Mirion  MIR $16.50 —
-4.4
$4.04B — $845.20K — $16.43 — $17.61 — $4.04B — 165.00 $0.10 —
Universal Display  OLED $86.24 —
-2.9
$4.03B — $248.39K — $85.59 — $90.38 — $4.03B — 19.20 $4.49 —
Mueller Water Products  MWA $25.76 —
+1.54
$4.03B — $348.38K — $25.65 — $26.29 — $4.03B — 19.51 $1.32 —
International Seaways  INSW $81.31 —
-0.14
$4.03B — $149.92K — $80.61 — $82.51 — $4.03B — 7.40 $10.98 —
DNP Select Income Fund  DNP $10.66 —
+0.38
$4.02B — $322.74K — $10.60 — $10.67 — $4.02B — 9.18 $1.16 —
Merit Medical Systems  MMSI $67.29 —
+1.91
$4.01B — $293.88K — $66.31 — $67.88 — $4.01B — 29.00 $2.32 —
Eutelsat Communications S.A.  EUTLF $3.40 —
0
$4.00B — $12.10K — $3.35 — $3.50 — $4.00B — 0 -$0.87 —
Planet Fitness  PLNT $50.40 —
-0.65
$4.00B — $778.42K — $50.10 — $51.90 — $4.00B — 18.19 $2.77 —
Montage Gold  MAUTF $9.92 —
-4.25
$4.00B — $6.41K — $9.92 — $10.66 — $4.00B — 0 -$0.19 —
Tri Pointe Homes  TPH $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
Ermenegildo Zegna  ZGN $14.89 —
+0.47
$3.99B — $735.34K — $14.82 — $15.44 — $3.99B — 33.84 $0.44 —
Hochschild Mining  HCHDF $7.75 —
+1.31
$3.99B — $820.00 — $7.75 — $7.75 — $3.99B — 19.87 $0.39 —
Archer Aviation  ACHR $5.22 —
-8.81
$3.99B — $32.05M — $5.20 — $5.88 — $3.99B — 0 -$1.10 —
UWM  UWMC $2.46 —
-3.71
$3.98B — $13.72M — $2.46 — $2.66 — $3.98B — 8.21 $0.30 —
WPP  WPP $18.45 —
+5.7
$3.98B — $361.47K — $18.40 — $18.91 — $3.98B — 0 -$1.33 —
Vontier  VNT $28.27 —
-0.49
$3.98B — $529.44K — $28.24 — $29.15 — $3.98B — 9.98 $2.83 —
Grand Canyon Education  LOPE $150.21 —
+1.09
$3.98B — $109.51K — $147.03 — $153.04 — $3.98B — 18.78 $7.99 —
Cactus  WHD $57.33 —
-3.45
$3.98B — $199.70K — $57.03 — $59.73 — $3.98B — 53.57 $1.07 —
Cohen & Steers  CNS $77.38 —
+4.98
$3.98B — $99.21K — $75.13 — $77.59 — $3.98B — 25.62 $3.02 —
Liberty Global  LBTYA $11.76 —
-0.42
$3.98B — $426.40K — $11.72 — $11.86 — $3.98B — 0 -$16.05 —
Harmonic Drive Systems  HSYDF $42.00 —
-9.68
$3.98B — $30.00 — $42.00 — $42.00 — $3.98B — 381.81 $0.11 —
Opendoor  OPEN $4.21 —
-4.42
$3.97B — $27.30M — $4.08 — $4.56 — $3.97B — 0 -$1.76 —
MakeMyTrip  MMYT $41.90 —
+0.47
$3.97B — $313.66K — $41.71 — $44.08 — $3.97B — 116.37 $0.36 —
Plug Power  PLUG $2.85 —
-10.82
$3.97B — $45.97M — $2.82 — $3.26 — $3.97B — 0 -$1.39 —
Envista  NVST $24.26 —
+3.5
$3.95B — $1.21M — $23.69 — $24.60 — $3.95B — 59.17 $0.41 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency