结果页面 21，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CNO Financial CNO	$48.54 —	+1.15	$4.53B —	$123.50K —	$48.32 —	$48.81 —	$4.53B —	19.57	$2.48 —
Tango Therapeutics TNGX	$31.27 —	+1.1	$4.52B —	$2.69M —	$29.41 —	$32.79 —	$4.52B —	0	-$0.83 —
Liberty Energy LBRT	$27.59 —	-3.76	$4.52B —	$1.40M —	$27.60 —	$28.77 —	$4.52B —	30.41	$0.91 —
Tamarack Valley Energy TNEYF	$9.44 —	-2.48	$4.51B —	$350.00 —	$9.44 —	$9.95 —	$4.51B —	0	-$0.13 —
Franklin Electric FELE	$102.05 —	+1.96	$4.51B —	$116.91K —	$100.80 —	$103.84 —	$4.51B —	30.73	$3.32 —
Frontdoor FTDR	$64.01 —	+0.79	$4.50B —	$119.14K —	$63.86 —	$65.35 —	$4.50B —	18.32	$3.50 —
Trex Company TREX	$43.33 —	+3.03	$4.50B —	$688.72K —	$42.04 —	$43.86 —	$4.50B —	24.06	$1.80 —
IPG Photonics IPGP	$105.94 —	-4.79	$4.50B —	$92.62K —	$105.72 —	$115.57 —	$4.50B —	155.79	$0.68 —
EPR Properties EPR	$58.73 —	+1.88	$4.49B —	$169.64K —	$57.92 —	$59.08 —	$4.49B —	18.12	$3.24 —
Telephone and Data Systems TDS	$39.44 —	+0.54	$4.49B —	$163.65K —	$38.89 —	$39.57 —	$4.49B —	23.19	$1.70 —
Fluence Energy FLNC	$24.29 —	+0.91	$4.48B —	$11.20M —	$24.08 —	$27.98 —	$4.48B —	0	-$0.31 —
Cavco Industries CVCO	$582.30 —	+3.44	$4.47B —	$64.50K —	$562.94 —	$592.35 —	$4.47B —	24.26	$24.00 —
Travel + Leisure TNL	$71.63 —	+0.6	$4.47B —	$178.53K —	$71.32 —	$73.13 —	$4.47B —	19.95	$3.59 —
Liberty Broadband Corporation LBRDK	$31.11 —	+0.35	$4.46B —	$290.42K —	$30.64 —	$31.24 —	$4.46B —	0	-$16.53 —
Hamilton Lane Incorporated HLNE	$80.37 —	+0.5	$4.46B —	$417.28K —	$79.64 —	$83.73 —	$4.46B —	13.57	$5.92 —
KBR KBR	$35.19 —	-0.07	$4.46B —	$218.17K —	$35.01 —	$35.89 —	$4.46B —	10.37	$3.39 —
QuantumScape QS	$7.24 —	-5.48	$4.45B —	$7.50M —	$7.19 —	$7.79 —	$4.45B —	0	-$0.71 —
Mazda Motor Corporation MZDAY	$3.53 —	+0.86	$4.45B —	$3.40K —	$3.53 —	$3.55 —	$4.45B —	20.76	$0.17 —
Liberty Broadband LBRDA	$30.94 —	+0.06	$4.45B —	$34.64K —	$30.62 —	$31.12 —	$4.45B —	0	-$16.53 —
Travere Therapeutics TVTX	$47.83 —	+1.59	$4.45B —	$455.68K —	$47.54 —	$49.00 —	$4.45B —	0	-$0.50 —
Eastern Bankshares EBC	$20.62 —	+0.81	$4.43B —	$991.80K —	$20.55 —	$21.04 —	$4.43B —	11.39	$1.81 —
Celcuity CELC	$90.75 —	+3.8	$4.43B —	$461.85K —	$87.77 —	$94.32 —	$4.43B —	0	-$3.90 —
Enova ENVA	$177.70 —	+3.59	$4.42B —	$99.97K —	$173.03 —	$179.44 —	$4.42B —	14.47	$12.28 —
Pampa Energía PAM	$82.27 —	-0.24	$4.42B —	$41.52K —	$82.27 —	$84.00 —	$4.42B —	9.97	$8.25 —
Klaviyo KVYO	$14.66 —	-3.09	$4.41B —	$1.62M —	$14.70 —	$15.49 —	$4.41B —	0	-$0.03 —
Tanger SKT	$38.41 —	+3.7	$4.41B —	$368.40K —	$37.29 —	$38.42 —	$4.41B —	36.23	$1.06 —
PT United Tractors Tbk PUTKY	$25.02 —	+7.7	$4.41B —	$2.45K —	$24.23 —	$25.05 —	$4.41B —	6.70	$3.73 —
Xometry XMTR	$79.70 —	-2.92	$4.41B —	$104.93K —	$78.89 —	$84.98 —	$4.41B —	0	-$1.02 —
MDU Resources MDU	$21.08 —	-0.05	$4.41B —	$337.54K —	$20.86 —	$21.25 —	$4.41B —	22.91	$0.92 —
Methanex MEOH	$56.85 —	-2.46	$4.40B —	$112.18K —	$56.67 —	$58.39 —	$4.40B —	0	-$0.73 —
Transportadora de Gas del Sur TGS	$29.15 —	-1.25	$4.39B —	$165.49K —	$29.12 —	$29.98 —	$4.39B —	14.50	$2.01 —
Federated Hermes FHI	$57.74 —	+1.4	$4.38B —	$113.49K —	$57.70 —	$58.35 —	$4.38B —	11.21	$5.15 —
Texas Capital Bancshares TCBI	$100.10 —	-0.5	$4.37B —	$209.28K —	$99.80 —	$102.71 —	$4.37B —	13.47	$7.43 —
Air Canada ACDVF	$15.21 —	-0.33	$4.37B —	$7.37K —	$15.21 —	$15.55 —	$4.37B —	8.74	$1.74 —
SLM SLM	$23.02 —	+2.81	$4.34B —	$313.10K —	$22.60 —	$23.31 —	$4.34B —	6.39	$3.60 —
Discovery Silver DSVSF	$5.34 —	-3.08	$4.34B —	$17.62K —	$5.35 —	$5.65 —	$4.34B —	19.81	$0.27 —
Patterson-UTI Energy PTEN	$11.37 —	-4.24	$4.33B —	$1.55M —	$11.38 —	$11.93 —	$4.33B —	0	-$0.30 —
ServisFirst Bancshares SFBS	$79.12 —	+1.18	$4.32B —	$48.82K —	$79.03 —	$80.67 —	$4.32B —	14.00	$5.65 —
ACI Worldwide ACIW	$42.54 —	-0.05	$4.32B —	$234.99K —	$42.09 —	$43.18 —	$4.32B —	21.48	$1.98 —
RadNet RDNT	$54.88 —	+1.33	$4.32B —	$114.06K —	$53.64 —	$56.30 —	$4.32B —	0	-$0.17 —
Victoria's Secret & VSCO	$54.30 —	-1.27	$4.31B —	$4.22M —	$51.06 —	$55.84 —	$4.31B —	28.13	$1.93 —
Cabot CBT	$83.38 —	+0.55	$4.30B —	$98.60K —	$83.29 —	$85.36 —	$4.30B —	15.73	$5.30 —
Champion Homes SKY	$78.38 —	+4.23	$4.30B —	$295.20K —	$76.65 —	$79.67 —	$4.30B —	21.41	$3.66 —
Twist Bioscience TWST	$68.95 —	-1.56	$4.29B —	$628.43K —	$68.65 —	$73.44 —	$4.29B —	0	-$1.32 —
Eutelsat ETCMY	$0.91 —	+0.91	$4.28B —	$124.00 —	$0.91 —	$0.91 —	$4.28B —	0	-$0.22 —
Fulton Financial FULT	$22.38 —	+1.47	$4.28B —	$517.92K —	$22.18 —	$22.82 —	$4.28B —	10.65	$2.10 —
E-L Financial ELFIF	$12.30 —	+0.82	$4.26B —	$100.00 —	$12.30 —	$12.30 —	$4.26B —	5.21	$2.36 —
PennyMac Financial Services PFSI	$81.98 —	+3.05	$4.26B —	$102.47K —	$80.52 —	$83.04 —	$4.26B —	8.71	$9.41 —
Americold Realty Trust, Inc. COLD	$14.84 —	+2.38	$4.25B —	$1.61M —	$14.65 —	$14.99 —	$4.25B —	0	-$0.39 —
The Berkeley BKGFY	$9.19 —	+1.21	$4.25B —	$8.70K —	$9.19 —	$9.24 —	$4.25B —	9.37	$0.98 —
Embotelladora Andina S.A. AKO-B	$26.89 —	+1.21	$4.24B —	$1.31K —	$26.89 —	$27.16 —	$4.24B —	14.08	$1.91 —
Belden BDC	$108.59 —	+0.41	$4.23B —	$138.69K —	$108.67 —	$113.39 —	$4.23B —	18.30	$5.94 —
Northland Power NPIFF	$16.18 —	-2.59	$4.23B —	$172.00 —	$16.18 —	$16.30 —	$4.23B —	0	-$0.41 —
NorthWestern Energy NWE	$68.64 —	-1.73	$4.22B —	$322.28K —	$66.57 —	$70.51 —	$4.22B —	25.23	$2.72 —
ITV plc ITVPY	$11.05 —	+0.27	$4.22B —	$4.16K —	$11.05 —	$11.18 —	$4.22B —	14.35	$0.77 —
The Brink's Company BCO	$102.39 —	+1.03	$4.22B —	$107.62K —	$102.39 —	$105.10 —	$4.22B —	23.92	$4.28 —
LivaNova LIVN	$76.55 —	+2.34	$4.21B —	$186.74K —	$76.00 —	$77.78 —	$4.21B —	39.05	$1.96 —
Broadstone Net Lease BNL	$20.99 —	+1.75	$4.20B —	$381.90K —	$20.65 —	$21.02 —	$4.20B —	32.29	$0.65 —
Kontoor Brands KTB	$75.92 —	+5.07	$4.20B —	$327.73K —	$73.10 —	$77.05 —	$4.20B —	15.30	$4.96 —
Mattel MAT	$14.44 —	+1.58	$4.19B —	$1.14M —	$14.21 —	$14.77 —	$4.19B —	9.25	$1.56 —
AZZ AZZ	$139.37 —	+1.38	$4.18B —	$67.15K —	$138.43 —	$142.54 —	$4.18B —	13.26	$10.50 —
Corporación América Airports CAAP	$25.52 —	+1.55	$4.17B —	$42.96K —	$25.38 —	$26.56 —	$4.17B —	14.66	$1.74 —
monday.com MNDY	$80.58 —	-3.8	$4.15B —	$418.78K —	$80.36 —	$83.42 —	$4.15B —	35.18	$2.29 —
MarketAxess MKTX	$116.88 —	+0.61	$4.15B —	$283.79K —	$114.72 —	$117.99 —	$4.15B —	13.83	$8.45 —
Post POST	$91.64 —	+1.77	$4.15B —	$104.46K —	$90.13 —	$92.22 —	$4.15B —	15.37	$5.96 —
The Vita Coco Company COCO	$72.67 —	-1.13	$4.15B —	$254.87K —	$72.44 —	$74.86 —	$4.15B —	52.60	$1.38 —
Griffon GFF	$90.21 —	+4.01	$4.14B —	$64.38K —	$89.10 —	$91.34 —	$4.14B —	88.43	$1.02 —
Archer Aviation ACHR	$5.37 —	-5.67	$4.12B —	$20.76M —	$5.37 —	$5.88 —	$4.12B —	0	-$1.10 —
THOR Industries THO	$79.19 —	+2.35	$4.12B —	$212.96K —	$78.38 —	$80.87 —	$4.12B —	16.03	$4.94 —
Mirion MIR	$16.83 —	-2.49	$4.12B —	$447.71K —	$16.67 —	$17.61 —	$4.12B —	168.30	$0.10 —
Plug Power PLUG	$2.95 —	-7.52	$4.12B —	$32.00M —	$2.95 —	$3.26 —	$4.12B —	0	-$1.39 —
CleanSpark CLSK	$16.03 —	-2.96	$4.11B —	$11.04M —	$15.87 —	$17.25 —	$4.11B —	0	-$2.08 —
Universal Display OLED	$87.85 —	-1.09	$4.11B —	$179.21K —	$87.39 —	$90.38 —	$4.11B —	19.56	$4.49 —
Opendoor OPEN	$4.25 —	-1.28	$4.10B —	$15.20M —	$4.22 —	$4.56 —	$4.10B —	0	-$1.76 —
Valeo SE VLEEY	$8.44 —	-2.76	$4.10B —	$200.00 —	$8.44 —	$8.51 —	$4.10B —	17.95	$0.47 —
MINISO Group Holding MNSO	$13.14 —	+0.31	$4.09B —	$173.36K —	$13.14 —	$13.42 —	$4.09B —	12.75	$1.03 —
Power Integrations POWI	$73.33 —	-4.38	$4.09B —	$297.50K —	$73.05 —	$80.18 —	$4.09B —	244.41	$0.30 —
Stride LRN	$96.06 —	-0.7	$4.08B —	$84.94K —	$95.87 —	$99.50 —	$4.08B —	15.03	$6.39 —
Independence Realty Trust IRT	$16.89 —	+1.35	$4.08B —	$852.76K —	$16.61 —	$16.93 —	$4.08B —	84.47	$0.20 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.04 —	+0.29	$4.08B —	$1.00M —	$0.04 —	$0.04 —	$4.08B —	0	$0.00 —
Montage Gold MAUTF	$10.12 —	-2.32	$4.08B —	$4.81K —	$10.11 —	$10.66 —	$4.08B —	0	-$0.19 —
Ramelius Resources RMLRF	$2.15 —	-4.02	$4.08B —	$1.80K —	$2.15 —	$2.15 —	$4.08B —	11.94	$0.18 —
Ultra Clean UCTT	$89.26 —	+6.35	$4.05B —	$758.28K —	$87.76 —	$98.08 —	$4.05B —	0	-$4.29 —
USA Compression Partners, LP USAC	$27.75 —	+0.66	$4.04B —	$17.78K —	$27.75 —	$28.12 —	$4.04B —	28.45	$0.98 —
International Seaways INSW	$81.49 —	+0.09	$4.03B —	$119.45K —	$80.61 —	$82.51 —	$4.03B —	7.42	$10.98 —
Veeco Instruments VECO	$66.04 —	+8.19	$4.03B —	$1.97M —	$62.98 —	$73.03 —	$4.03B —	173.78	$0.38 —
Ermenegildo Zegna ZGN	$15.02 —	+1.35	$4.03B —	$520.15K —	$14.95 —	$15.44 —	$4.03B —	34.13	$0.44 —
Vontier VNT	$28.61 —	+0.69	$4.03B —	$341.60K —	$28.45 —	$29.15 —	$4.03B —	10.10	$2.83 —
Mueller Water Products MWA	$25.71 —	+1.36	$4.02B —	$205.46K —	$25.66 —	$26.29 —	$4.02B —	19.48	$1.32 —
Silgan SLGN	$38.02 —	+3.71	$4.02B —	$271.83K —	$37.41 —	$38.09 —	$4.02B —	14.23	$2.67 —
DNP Select Income Fund DNP	$10.65 —	+0.33	$4.02B —	$256.61K —	$10.60 —	$10.67 —	$4.02B —	9.18	$1.16 —
Cactus WHD	$57.73 —	-2.64	$4.01B —	$120.72K —	$57.51 —	$59.73 —	$4.01B —	54.02	$1.07 —
Merit Medical Systems MMSI	$67.21 —	+1.79	$4.01B —	$231.50K —	$66.31 —	$67.88 —	$4.01B —	28.96	$2.32 —
Eutelsat Communications S.A. EUTLF	$3.40 —	0	$4.00B —	$12.10K —	$3.35 —	$3.50 —	$4.00B —	0	-$0.87 —
WPP WPP	$18.55 —	+6.24	$4.00B —	$327.12K —	$18.40 —	$18.91 —	$4.00B —	0	-$1.33 —
Planet Fitness PLNT	$50.36 —	-0.73	$4.00B —	$563.51K —	$50.10 —	$51.90 —	$4.00B —	18.18	$2.77 —
UWM UWMC	$2.48 —	-3.32	$4.00B —	$8.52M —	$2.47 —	$2.66 —	$4.00B —	8.24	$0.30 —
Tri Pointe Homes TPH	$46.95 —	-0.04	$4.00B —	$10.70M —	$46.95 —	$46.99 —	$4.00B —	22.35	$2.10 —
Liberty Global LBTYA	$11.81 —	+0.04	$3.99B —	$287.83K —	$11.72 —	$11.86 —	$3.99B —	0	-$16.05 —
Grand Canyon Education LOPE	$150.47 —	+1.27	$3.99B —	$73.40K —	$147.03 —	$153.04 —	$3.99B —	18.83	$7.99 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}