결과 페이지 21 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Athabasca Oil
ATHOF
US
|
$8.61 — |
+0.23
|
$4.14B — | $34.55K — | $8.60 — | $8.64 — | $4.14B — | 25.32 | $0.34 — | ||
First BanCorp.
FBP
US
|
$27.13 — |
-0.88
|
$4.14B — | $1.01M — | $27.11 — | $27.40 — | $4.14B — | 11.39 | $2.38 — | ||
Brunswick
BC
US
|
$63.82 — |
-0.85
|
$4.14B — | $574.70K — | $63.34 — | $64.55 — | $4.14B — | 0 | -$1.32 — | ||
Federated Hermes
FHI
US
|
$55.25 — |
-1.22
|
$4.12B — | $468.46K — | $55.22 — | $56.03 — | $4.12B — | 10.28 | $5.37 — | ||
Edgewise Therapeutics
EWTX
US
|
$37.92 — |
+1.96
|
$4.12B — | $1.37M — | $36.53 — | $38.25 — | $4.12B — | 0 | -$1.86 — | ||
Tutor Perini
TPC
US
|
$78.27 — |
+0.8
|
$4.11B — | $272.51K — | $77.53 — | $78.99 — | $4.11B — | 33.73 | $2.32 — | ||
TransAlta
TAC
US
|
$13.00 — |
+1.17
|
$4.11B — | $947.30K — | $12.82 — | $13.07 — | $4.11B — | 0 | -$0.22 — | ||
International Bancshares
IBOC
US
|
$66.04 — |
-1.93
|
$4.11B — | $346.94K — | $65.94 — | $67.92 — | $4.11B — | 9.96 | $6.63 — | ||
Northland Power
NPIFF
US
|
$15.70 — |
+2.95
|
$4.11B — | $1.02K — | $15.64 — | $15.70 — | $4.11B — | 0 | -$0.41 — | ||
AIXTRON
AIXXF
US
|
$36.40 — |
-0.27
|
$4.11B — | $3.72K — | $36.40 — | $36.85 — | $4.11B — | 59.67 | $0.61 — | ||
Liberty Global
LBTYB
US
|
$12.00 — |
+1.35
|
$4.09B — | $4.23K — | $11.80 — | $12.41 — | $4.09B — | 0 | -$8.89 — | ||
FTI Consulting
FCN
US
|
$148.10 — |
-0.29
|
$4.09B — | $235.93K — | $146.01 — | $149.16 — | $4.09B — | 17.84 | $8.30 — | ||
Champion Homes
SKY
US
|
$75.11 — |
-3.38
|
$4.08B — | $602.41K — | $74.79 — | $78.23 — | $4.08B — | 21.89 | $3.43 — | ||
PUMA
PUMSY
US
|
$2.69 — |
+5.08
|
$4.07B — | $51.00 — | $2.69 — | $2.69 — | $4.07B — | 0 | -$0.35 — | ||
Corporación América Airports
CAAP
US
|
$24.92 — |
-0.68
|
$4.07B — | $176.48K — | $24.61 — | $25.20 — | $4.07B — | 13.92 | $1.79 — | ||
Gibson Energy
GBNXF
US
|
$23.53 — |
-1.13
|
$4.06B — | $100.00 — | $23.53 — | $23.53 — | $4.06B — | 32.68 | $0.72 — | ||
Apple Hospitality REIT
APLE
US
|
$17.20 — |
+0.88
|
$4.06B — | $1.55M — | $17.07 — | $17.24 — | $4.06B — | 23.24 | $0.74 — | ||
SLM
SLM
US
|
$21.57 — |
-1.1
|
$4.06B — | $3.36M — | $21.35 — | $21.86 — | $4.06B — | 6.00 | $3.59 — | ||
Belden
BDC
US
|
$103.67 — |
+0.82
|
$4.05B — | $311.56K — | $103.29 — | $105.92 — | $4.05B — | 16.85 | $6.15 — | ||
Scorpio Tankers
STNG
US
|
$80.80 — |
-0.8
|
$4.05B — | $1.28M — | $78.64 — | $83.06 — | $4.05B — | 5.03 | $16.06 — | ||
Enphase Energy
ENPH
US
|
$30.63 — |
+0.03
|
$4.04B — | $3.37M — | $29.79 — | $30.93 — | $4.04B — | 30.62 | $1.00 — | ||
ICU Medical
ICUI
US
|
$161.24 — |
-1.07
|
$4.03B — | $153.81K — | $160.22 — | $164.15 — | $4.03B — | 135.49 | $1.19 — | ||
CorVel
CRVL
US
|
$79.72 — |
+0.04
|
$4.03B — | $107.86K — | $78.59 — | $80.42 — | $4.03B — | 35.58 | $2.24 — | ||
AZZ
AZZ
US
|
$133.99 — |
+3.61
|
$4.03B — | $281.78K — | $130.36 — | $135.19 — | $4.03B — | 24.14 | $5.55 — | ||
Banco Macro
BMA
US
|
$62.92 — |
-1.75
|
$4.02B — | $270.00K — | $61.80 — | $64.57 — | $4.02B — | 12.86 | $4.89 — | ||
Korn Ferry
KFY
US
|
$71.89 — |
-1.56
|
$4.02B — | $340.35K — | $71.69 — | $73.11 — | $4.02B — | 13.58 | $5.29 — | ||
Tidewater
TDW
US
|
$80.81 — |
+1.65
|
$4.02B — | $630.56K — | $79.26 — | $81.29 — | $4.02B — | 16.45 | $4.91 — | ||
Planet Fitness
PLNT
US
|
$52.89 — |
+3.87
|
$4.01B — | $2.20M — | $50.52 — | $52.91 — | $4.01B — | 17.98 | $2.94 — | ||
Primoris Services
PRIM
US
|
$74.51 — |
+1.78
|
$4.01B — | $1.20M — | $73.58 — | $75.77 — | $4.01B — | 29.10 | $2.56 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$31.89 — |
+10.65
|
$4.01B — | $5.78M — | $28.99 — | $33.00 — | $4.01B — | 144.95 | $0.22 — | ||
Bath & Body Works
BBWI
US
|
$19.84 — |
-1.49
|
$4.00B — | $6.90M — | $19.66 — | $20.17 — | $4.00B — | 5.22 | $3.80 — | ||
Travel + Leisure
TNL
US
|
$65.23 — |
+0.99
|
$4.00B — | $653.19K — | $64.43 — | $65.40 — | $4.00B — | 17.82 | $3.66 — | ||
Kilroy Realty
KRC
US
|
$34.01 — |
-2.35
|
$3.99B — | $1.73M — | $33.91 — | $34.81 — | $3.99B — | 23.78 | $1.43 — | ||
Kontoor Brands
KTB
US
|
$73.00 — |
-0.38
|
$3.99B — | $723.73K — | $72.50 — | $73.87 — | $3.99B — | 17.84 | $4.09 — | ||
Cathay General Bancorp
CATY
US
|
$59.67 — |
-0.48
|
$3.98B — | $405.25K — | $59.57 — | $60.12 — | $3.98B — | 11.65 | $5.12 — | ||
MDU Resources
MDU
US
|
$18.90 — |
-0.53
|
$3.98B — | $1.70M — | $18.82 — | $19.01 — | $3.98B — | 20.10 | $0.94 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.16 — |
-1.71
|
$3.97B — | $2.90M — | $5.13 — | $5.25 — | $3.97B — | 21.50 | $0.24 — | ||
Berkeley
BKGFY
US
|
$8.77 — |
-0.79
|
$3.97B — | $2.15K — | $8.77 — | $8.92 — | $3.97B — | 9.85 | $0.89 — | ||
Tango Therapeutics
TNGX
US
|
$23.53 — |
+6.76
|
$3.97B — | $1.87M — | $22.39 — | $23.86 — | $3.97B — | 0 | -$0.85 — | ||
AAR
AIR
US
|
$98.59 — |
-0.25
|
$3.96B — | $320.68K — | $97.42 — | $99.78 — | $3.96B — | 20.20 | $4.88 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.42 — |
-9.04
|
$3.96B — | $1.75M — | $3.33 — | $3.87 — | $3.96B — | 85.50 | $0.04 — | ||
Paymentus
PAY
US
|
$31.44 — |
-0.32
|
$3.96B — | $781.83K — | $31.14 — | $32.11 — | $3.96B — | 47.63 | $0.66 — | ||
Sega Sammy
SGAMY
US
|
$4.87 — |
+3.4
|
$3.95B — | $1.50K — | $4.70 — | $5.10 — | $3.95B — | 0 | -$0.05 — | ||
monday.com
MNDY
US
|
$93.42 — |
+3.38
|
$3.95B — | $848.81K — | $89.27 — | $94.30 — | $3.95B — | 39.41 | $2.37 — | ||
Skeena Resources
SKE
US
|
$31.44 — |
-0.19
|
$3.94B — | $751.13K — | $31.20 — | $31.87 — | $3.94B — | 0 | -$1.50 — | ||
Americold Realty Trust
COLD
US
|
$13.72 — |
-0.72
|
$3.94B — | $2.12M — | $13.57 — | $13.86 — | $3.94B — | 0 | -$1.59 — | ||
Moelis
MC
US
|
$53.07 — |
-2.71
|
$3.93B — | $1.16M — | $52.74 — | $54.76 — | $3.93B — | 18.49 | $2.87 — | ||
PVH
PVH
US
|
$85.20 — |
+0.61
|
$3.93B — | $593.80K — | $84.47 — | $85.65 — | $3.93B — | 0 | -$3.46 — | ||
Cavco Industries
CVCO
US
|
$510.97 — |
-2.11
|
$3.93B — | $74.22K — | $508.85 — | $528.75 — | $3.93B — | 22.22 | $22.99 — | ||
Texas Capital Bancshares
TCBI
US
|
$90.33 — |
-0.9
|
$3.93B — | $335.16K — | $90.33 — | $91.08 — | $3.93B — | 11.74 | $7.69 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Valvoline
VVV
US
|
$30.72 — |
-2.35
|
$3.92B — | $2.58M — | $30.71 — | $31.73 — | $3.92B — | 37.92 | $0.81 — | ||
Uranium Energy
UEC
US
|
$7.89 — |
-0.25
|
$3.91B — | $7.10M — | $7.80 — | $8.08 — | $3.91B — | 0 | -$0.28 — | ||
ACM Research
ACMR
US
|
$56.09 — |
+5.63
|
$3.91B — | $943.92K — | $55.70 — | $57.98 — | $3.91B — | 26.45 | $2.12 — | ||
Diodes
DIOD
US
|
$84.77 — |
+2.32
|
$3.90B — | $487.88K — | $83.82 — | $86.15 — | $3.90B — | 45.33 | $1.87 — | ||
Rigetti Computing
RGTI
US
|
$11.67 — |
-1.1
|
$3.90B — | $10.51M — | $11.56 — | $12.35 — | $3.90B — | 0 | -$0.77 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.82 — |
-1.19
|
$3.89B — | $159.91K — | $25.43 — | $26.27 — | $3.89B — | 9.67 | $2.67 — | ||
Q2
QTWO
US
|
$62.22 — |
+0.47
|
$3.88B — | $480.50K — | $61.36 — | $62.55 — | $3.88B — | 44.12 | $1.41 — | ||
WSFS Financial
WSFS
US
|
$75.92 — |
-0.56
|
$3.88B — | $200.96K — | $75.75 — | $76.35 — | $3.88B — | 12.71 | $5.97 — | ||
AbCellera Biologics
ABCL
US
|
$11.93 — |
+1.1
|
$3.87B — | $3.12M — | $11.75 — | $12.26 — | $3.87B — | 0 | -$0.54 — | ||
TORM
TRMD
US
|
$37.61 — |
-1.54
|
$3.86B — | $2.00M — | $36.88 — | $39.15 — | $3.86B — | 6.19 | $6.07 — | ||
CVB Financial
CVBF
US
|
$21.85 — |
-0.09
|
$3.85B — | $1.36M — | $21.74 — | $21.95 — | $3.85B — | 15.27 | $1.43 — | ||
St. Joe
JOE
US
|
$67.52 — |
-1.3
|
$3.84B — | $216.68K — | $67.37 — | $68.75 — | $3.84B — | 31.69 | $2.13 — | ||
Linamar
LIMAF
US
|
$65.12 — |
+0.56
|
$3.84B — | $205.00 — | $65.12 — | $65.28 — | $3.84B — | 7.86 | $8.28 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.03 — |
-8.08
|
$3.84B — | $110.00K — | $0.03 — | $0.03 — | $3.84B — | 0 | $0.00 — | ||
Brady
BRC
US
|
$81.82 — |
-0.13
|
$3.84B — | $197.91K — | $81.01 — | $82.42 — | $3.84B — | 19.02 | $4.30 — | ||
Telephone and Data Systems
TDS
US
|
$33.26 — |
-1.89
|
$3.83B — | $1.54M — | $33.14 — | $34.27 — | $3.83B — | 8.31 | $4.00 — | ||
Adaptive Biotechnologies
ADPT
US
|
$23.95 — |
-0.29
|
$3.82B — | $1.19M — | $23.86 — | $24.86 — | $3.82B — | 0 | -$0.41 — | ||
Helmerich & Payne
HP
US
|
$38.20 — |
+2.06
|
$3.82B — | $1.08M — | $37.39 — | $38.36 — | $3.82B — | 0 | -$1.39 — | ||
Air Canada
ACDVF
US
|
$15.10 — |
-2.64
|
$3.82B — | $3.05K — | $15.05 — | $15.25 — | $3.82B — | 14.95 | $1.01 — | ||
Meritage Homes
MTH
US
|
$58.38 — |
-1.34
|
$3.80B — | $785.55K — | $58.23 — | $61.26 — | $3.80B — | 12.18 | $4.79 — | ||
Cabot
CBT
US
|
$73.46 — |
-1.12
|
$3.79B — | $353.39K — | $73.13 — | $74.74 — | $3.79B — | 20.57 | $3.57 — | ||
Alaska Air
ALK
US
|
$33.98 — |
-3.27
|
$3.79B — | $6.15M — | $33.73 — | $35.86 — | $3.79B — | 0 | -$1.59 — | ||
Marriott Vacations Worldwide
VAC
US
|
$110.11 — |
-0.74
|
$3.79B — | $395.06K — | $108.82 — | $110.83 — | $3.79B — | 0 | -$9.57 — | ||
DNP Select Income Fund
DNP
US
|
$9.96 — |
-0.5
|
$3.77B — | $582.69K — | $9.89 — | $10.07 — | $3.77B — | 5.35 | $1.86 — | ||
Independent Bank
INDB
US
|
$79.46 — |
-0.53
|
$3.76B — | $453.07K — | $79.11 — | $80.52 — | $3.76B — | 11.70 | $6.79 — | ||
Broadstone Net Lease
BNL
US
|
$17.66 — |
-2.59
|
$3.76B — | $2.09M — | $17.60 — | $18.09 — | $3.76B — | 23.23 | $0.76 — | ||
SmartCentres REIT
CWYUF
US
|
$19.11 — |
+1
|
$3.75B — | $155.00 — | $19.11 — | $19.11 — | $3.75B — | 28.52 | $0.67 — | ||
National HealthCare
NHC
US
|
$239.24 — |
-1.47
|
$3.75B — | $164.35K — | $234.84 — | $245.12 — | $3.75B — | 26.91 | $8.89 — | ||
Relay Therapeutics
RLAY
US
|
$17.09 — |
+4.98
|
$3.75B — | $1.75M — | $16.38 — | $17.20 — | $3.75B — | 0 | -$1.56 — | ||
Otter Tail
OTTR
US
|
$88.87 — |
-1.4
|
$3.73B — | $190.36K — | $88.62 — | $90.27 — | $3.73B — | 19.19 | $4.63 — | ||
AXT
AXTI
US
|
$56.79 — |
+10.34
|
$3.72B — | $13.42M — | $54.67 — | $59.43 — | $3.72B — | 1419.75 | $0.04 — | ||
Mirion
MIR
US
|
$14.93 — |
-1.45
|
$3.72B — | $3.49M — | $14.81 — | $15.56 — | $3.72B — | 165.88 | $0.09 — | ||
DHT
DHT
US
|
$23.03 — |
-2.42
|
$3.71B — | $6.70M — | $22.36 — | $24.15 — | $3.71B — | 7.83 | $2.94 — | ||
Peyto Exploration & Development
PEYUF
US
|
$18.04 — |
-0.5
|
$3.71B — | $3.71K — | $17.99 — | $18.11 — | $3.71B — | 10.48 | $1.72 — | ||
Cipher Digital
CIFR
US
|
$8.94 — |
-0.45
|
$3.71B — | $51.65M — | $8.86 — | $9.51 — | $3.71B — | 0 | -$2.87 — | ||
Mitie
MITFY
US
|
$11.67 — |
+5.14
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — | ||
Universal Display
OLED
US
|
$80.24 — |
+2.94
|
$3.69B — | $688.37K — | $78.36 — | $81.44 — | $3.69B — | 19.38 | $4.14 — | ||
Freshworks
FRSH
US
|
$14.13 — |
+2.84
|
$3.69B — | $3.84M — | $13.61 — | $14.19 — | $3.69B — | 22.42 | $0.63 — | ||
Entain
GMVHY
US
|
$5.76 — |
-1.03
|
$3.69B — | $201.00 — | $5.64 — | $5.76 — | $3.69B — | 0 | -$1.22 — | ||
New Hope
NHPEF
US
|
$4.36 — |
+6.08
|
$3.68B — | $3.50K — | $4.36 — | $4.40 — | $3.68B — | 33.53 | $0.13 — | ||
Entain
GMVHF
US
|
$5.75 — |
-2.04
|
$3.68B — | $1.00K — | $5.75 — | $5.75 — | $3.68B — | 0 | -$1.23 — | ||
Interparfums
IPAR
US
|
$114.75 — |
-0.81
|
$3.67B — | $152.11K — | $113.56 — | $116.54 — | $3.67B — | 21.89 | $5.24 — | ||
Madison Square Garden Ent
MSGE
US
|
$77.54 — |
-0.28
|
$3.67B — | $238.39K — | $77.36 — | $79.15 — | $3.67B — | 56.18 | $1.38 — | ||
Fastly
FSLY
US
|
$22.99 — |
+2.31
|
$3.66B — | $4.26M — | $22.75 — | $23.59 — | $3.66B — | 0 | -$0.53 — | ||
Badger Meter
BMI
US
|
$126.26 — |
-0.17
|
$3.66B — | $313.70K — | $125.73 — | $128.30 — | $3.66B — | 29.50 | $4.28 — | ||
GEO
GEO
US
|
$27.77 — |
-3.11
|
$3.66B — | $3.06M — | $27.08 — | $29.09 — | $3.66B — | 13.03 | $2.13 — | ||
Seaboard
SEB
US
|
$3,815.29 — |
-2.74
|
$3.65B — | $13.09K — | $3,777.75 — | $3,975.08 — | $3.65B — | 5.80 | $656.78 — | ||
Kinaxis
KXSCF
US
|
$134.40 — |
+3.03
|
$3.65B — | $200.00 — | $132.56 — | $134.40 — | $3.65B — | 43.92 | $3.06 — | ||
Russel Metals
RUSMF
US
|
$66.40 — |
+5.28
|
$3.65B — | $100.00 — | $66.40 — | $66.40 — | $3.65B — | 23.38 | $2.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
