비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.16T
시가 총액
$112.38B
총 거래량
BTC 56.99%   •   ETH 11.87%
지배력

결과 페이지 21 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Granite Construction Incorporated  GVA $108.22 —
+0.13
$4.74B — $412.80K — $108.00 — $110.31 — $4.74B — 29.56 $3.66 —
Edenred SE  EDNMY $10.00 —
-6.98
$4.73B — $100.00 — $11.54 — $11.54 — $4.73B — 8.26 $1.21 —
Zeta Global  ZETA $19.18 —
+0.68
$4.72B — $3.76M — $19.04 — $19.60 — $4.72B — 0 -$0.08 —
Sotera Health Company  SHC $16.60 —
-0.9
$4.72B — $4.67M — $16.41 — $16.70 — $4.72B — 83.00 $0.20 —
Crocs  CROX $86.21 —
-3.89
$4.71B — $1.62M — $84.55 — $89.11 — $4.71B — 29.93 $2.88 —
Maximus  MMS $83.35 —
-1.56
$4.70B — $362.26K — $83.28 — $84.51 — $4.70B — 15.12 $5.51 —
Asbury Automotive  ABG $238.68 —
-0.09
$4.69B — $161.78K — $238.10 — $243.16 — $4.69B — 8.37 $28.50 —
Graham Holdings Company  GHC $1,074.79 —
-1.07
$4.69B — $17.37K — $1,074.55 — $1,101.00 — $4.69B — 6.55 $163.91 —
Enpro  NPO $222.14 —
-1.99
$4.68B — $127.86K — $221.84 — $228.60 — $4.68B — 54.71 $4.06 —
PrairieSky Royalty  PREKF $20.01 —
-0.8
$4.68B — $8.56K — $20.00 — $21.32 — $4.68B — 29.86 $0.67 —
ONE Gas  OGS $77.96 —
-1
$4.68B — $303.63K — $77.77 — $78.88 — $4.68B — 18.17 $4.29 —
Herc  HRI $140.49 —
-0.57
$4.67B — $294.78K — $140.07 — $144.66 — $4.67B — 0 -$2.37 —
ACI Worldwide  ACIW $45.26 —
-1.42
$4.67B — $541.13K — $45.12 — $46.34 — $4.67B — 18.32 $2.47 —
Selective Insurance  SIGI $76.72 —
-1.06
$4.67B — $386.16K — $76.41 — $77.65 — $4.67B — 11.82 $6.49 —
TransMedics  TMDX $136.60 —
+0.07
$4.67B — $500.47K — $136.45 — $142.95 — $4.67B — 53.77 $2.54 —
The Macerich Company  MAC $17.40 —
-1.97
$4.67B — $1.18M — $17.36 — $17.87 — $4.67B — 0 -$1.67 —
Radian  RDN $34.42 —
-0.89
$4.66B — $368.52K — $34.10 — $34.74 — $4.66B — 8.69 $3.96 —
Nelnet  NNI $128.84 —
-1.26
$4.66B — $142.95K — $128.03 — $132.99 — $4.66B — 10.81 $11.91 —
Brunswick  BC $71.31 —
+1.86
$4.66B — $866.38K — $70.06 — $71.53 — $4.66B — 0 -$3.39 —
WPP plc  WPPGF $4.32 —
0
$4.65B — $141.00 — $3.86 — $3.86 — $4.65B — 9.38 $0.46 —
Avis Budget  CAR $132.09 —
-2.05
$4.65B — $328.63K — $131.60 — $134.05 — $4.65B — 0 -$59.10 —
Spirit AeroSystems  SPR $39.50 —
+0.23
$4.64B — $5.77M — $38.77 — $39.62 — $4.64B — 0 -$22.14 —
Mazda Motor Corporation  MZDAY $3.54 —
-0.84
$4.64B — $7.04K — $3.56 — $3.59 — $4.64B — 20.82 $0.17 —
Hut 8  HUT $42.93 —
+1.18
$4.64B — $2.73M — $41.64 — $43.42 — $4.64B — 22.12 $1.94 —
Icahn Enterprises L.P  IEP $7.72 —
-2.22
$4.64B — $1.41M — $7.71 — $7.97 — $4.64B — 0 -$0.73 —
AllianceBernstein Holding L.P  AB $41.88 —
-2.15
$4.63B — $142.42K — $41.85 — $42.69 — $4.63B — 13.86 $3.02 —
ADMA Biologics  ADMA $19.39 —
-2.32
$4.63B — $3.19M — $19.13 — $20.01 — $4.63B — 22.54 $0.86 —
Murphy Oil  MUR $32.39 —
-1.1
$4.62B — $1.54M — $32.01 — $32.87 — $4.62B — 32.39 $1.00 —
Scholar Rock Holding  SRRK $45.25 —
+0.51
$4.62B — $1.23M — $45.01 — $46.32 — $4.62B — 0 -$3.15 —
Graphic Packaging Holding Company  GPK $15.58 —
-2.56
$4.62B — $4.95M — $15.50 — $16.13 — $4.62B — 9.21 $1.69 —
e.l.f. Beauty  ELF $77.28 —
-5.06
$4.61B — $2.36M — $76.91 — $80.83 — $4.61B — 55.20 $1.40 —
Saipem SpA  SAPMY $0.47 —
0
$4.60B — $1.50K — $0.47 — $0.47 — $4.60B — 11.75 $0.04 —
Q2  QTWO $73.50 —
-0.03
$4.60B — $529.66K — $72.55 — $74.03 — $4.60B — 147.00 $0.50 —
The Berkeley  BKGFY $9.60 —
-3.23
$4.59B — $1.45K — $9.57 — $9.70 — $4.59B — 9.69 $0.99 —
Silicon Laboratories  SLAB $139.27 —
-1.59
$4.58B — $264.67K — $138.00 — $143.29 — $4.58B — 0 -$2.63 —
Discovery Silver  DSVSF $5.67 —
-0.37
$4.58B — $34.28K — $5.60 — $5.80 — $4.58B — 141.75 $0.04 —
MSC Industrial Direct  MSM $81.93 —
-1.21
$4.57B — $440.56K — $81.75 — $83.09 — $4.57B — 22.94 $3.57 —
Upstart  UPST $46.91 —
+0.34
$4.56B — $3.85M — $46.10 — $47.75 — $4.56B — 180.42 $0.26 —
MARA  MARA $12.05 —
+2.64
$4.56B — $33.34M — $11.56 — $12.12 — $4.56B — 4.68 $2.57 —
Science Applications  SAIC $98.93 —
-1.67
$4.55B — $870.25K — $97.57 — $102.14 — $4.55B — 12.65 $7.82 —
Schneider National  SNDR $25.97 —
+0.08
$4.55B — $1.23M — $25.80 — $26.31 — $4.55B — 40.57 $0.64 —
The Bidvest Group Limited  BDVSY $26.67 —
-1.84
$4.53B — $1.45K — $27.10 — $27.35 — $4.53B — 13.07 $2.04 —
DigitalOcean  DOCN $49.49 —
+2.46
$4.53B — $1.39M — $48.36 — $49.99 — $4.53B — 19.79 $2.50 —
ACADIA Pharmaceuticals  ACAD $26.76 —
-2.48
$4.53B — $1.58M — $26.60 — $27.70 — $4.53B — 17.26 $1.55 —
FormFactor  FORM $58.33 —
+1.53
$4.52B — $442.72K — $56.90 — $58.51 — $4.52B — 110.05 $0.53 —
NIQ Global Intelligence plc  NIQ $15.30 —
-2.73
$4.51B — $546.04K — $15.25 — $15.85 — $4.51B — 0 -$1.68 —
Akero Therapeutics  AKRO $54.65 —
+0.18
$4.50B — $15.31M — $54.42 — $54.83 — $4.50B — 0 -$3.75 —
Crinetics Pharmaceuticals  CRNX $47.40 —
+1.56
$4.50B — $1.33M — $46.85 — $49.29 — $4.50B — 0 -$4.53 —
New Jersey Resources  NJR $44.59 —
-1.09
$4.49B — $321.04K — $44.51 — $45.08 — $4.49B — 13.39 $3.33 —
LG Display  LPL $4.48 —
-1.32
$4.48B — $214.38K — $4.45 — $4.48 — $4.48B — 0 -$0.24 —
Box  BOX $31.25 —
-1.17
$4.48B — $1.90M — $31.18 — $31.82 — $4.48B — 25.00 $1.25 —
Vallourec S.A.  VLOWY $3.75 —
0
$4.46B — $433.00 — $3.75 — $3.84 — $4.46B — 9.14 $0.41 —
Adecco Group AG  AHEXY $13.13 —
-3.31
$4.46B — $300.00 — $13.58 — $13.62 — $4.46B — 13.53 $0.97 —
OSI Systems  OSIS $262.61 —
-1.27
$4.46B — $184.76K — $261.67 — $269.05 — $4.46B — 29.74 $8.83 —
First Financial Bankshares  FFIN $31.13 —
+0.23
$4.46B — $901.68K — $30.91 — $31.52 — $4.46B — 18.42 $1.69 —
Intercorp Financial Services  IFS $40.00 —
+0.4
$4.45B — $131.48K — $39.72 — $40.22 — $4.45B — 7.93 $5.04 —
Just Eat Takeaway.com  JTKWY $4.45 —
+17.11
$4.44B — $1.60K — $3.82 — $4.45 — $4.44B — 0 -$0.44 —
Cavco Industries  CVCO $561.18 —
-3.02
$4.44B — $133.30K — $550.99 — $586.66 — $4.44B — 23.09 $24.30 —
Algonquin Power & Utilities  AQN $5.77 —
-1.54
$4.44B — $4.03M — $5.74 — $5.82 — $4.44B — 82.42 $0.07 —
Vicor  VICR $98.69 —
+1.92
$4.43B — $320.83K — $96.10 — $99.51 — $4.43B — 54.22 $1.82 —
Itron  ITRI $96.74 —
-1.15
$4.43B — $383.59K — $96.64 — $98.75 — $4.43B — 17.36 $5.57 —
Argan  AGX $319.31 —
+1.79
$4.43B — $421.43K — $305.31 — $326.75 — $4.43B — 37.43 $8.53 —
Wynn Macau, Limited  WYNMY $8.05 —
-1.23
$4.43B — $1.26K — $8.01 — $8.08 — $4.43B — 20.12 $0.40 —
Cellebrite DI  CLBT $18.10 —
-0.98
$4.42B — $602.30K — $17.96 — $18.49 — $4.42B — 47.63 $0.38 —
Travel + Leisure  TNL $68.04 —
-0.72
$4.42B — $436.38K — $67.40 — $68.73 — $4.42B — 11.26 $6.04 —
Arkema S.A.  ARKAY $58.44 —
-2.11
$4.42B — $630.00 — $58.44 — $58.65 — $4.42B — 32.28 $1.81 —
Laureate Education  LAUR $29.98 —
-3.41
$4.42B — $1.14M — $29.86 — $31.09 — $4.42B — 22.20 $1.35 —
Magnolia Oil & Gas  MGY $23.12 —
-1.99
$4.41B — $1.31M — $23.09 — $23.63 — $4.41B — 12.84 $1.80 —
ATCO  ACLLF $38.56 —
0
$4.41B — $400.00 — $38.48 — $38.56 — $4.41B — 14.07 $2.74 —
Abercrombie & Fitch  ANF $95.99 —
+1.18
$4.40B — $1.67M — $92.97 — $96.83 — $4.40B — 9.23 $10.39 —
Paymentus  PAY $35.06 —
-0.37
$4.40B — $362.14K — $34.93 — $35.69 — $4.40B — 74.59 $0.47 —
Telephone and Data Systems  TDS $38.02 —
-3.5
$4.39B — $2.55M — $37.93 — $39.49 — $4.39B — 0 -$0.62 —
Clear Secure  YOU $32.57 —
-2.78
$4.39B — $961.33K — $32.39 — $33.94 — $4.39B — 19.62 $1.66 —
Celanese  CE $40.03 —
-1.48
$4.38B — $1.35M — $39.55 — $40.91 — $4.38B — 0 -$28.07 —
Archrock  AROC $24.99 —
+0.24
$4.38B — $1.80M — $24.17 — $25.29 — $4.38B — 16.54 $1.51 —
CommScope Holding Company  COMM $19.75 —
+3.03
$4.38B — $3.72M — $19.11 — $19.97 — $4.38B — 16.88 $1.17 —
Wynn Macau  WYNMF $0.81 —
0
$4.37B — $1.50K — $0.87 — $0.87 — $4.37B — 20.25 $0.04 —
Centessa Pharmaceuticals  CNTA $29.50 —
-1.37
$4.36B — $740.93K — $29.42 — $30.58 — $4.36B — 0 -$1.89 —
Eastern Bankshares  EBC $19.37 —
+1.59
$4.36B — $2.72M — $18.85 — $19.48 — $4.36B — 74.50 $0.26 —
FS KKR Capital  FSK $15.54 —
+0.52
$4.35B — $2.79M — $15.42 — $15.64 — $4.35B — 15.85 $0.98 —
Plains GP Holdings, L.P  PAGP $18.67 —
-1.16
$4.35B — $1.22M — $18.61 — $18.88 — $4.35B — 24.56 $0.76 —
National Storage Affiliates Trust  NSA $29.53 —
-0.34
$4.35B — $854.18K — $29.41 — $30.12 — $4.35B — 48.40 $0.61 —
Associated Banc-Corp  ASB $26.12 —
0
$4.33B — $1.28M — $25.98 — $26.38 — $4.33B — 30.37 $0.86 —
International Bancshares  IBOC $69.64 —
+0.52
$4.33B — $449.75K — $67.61 — $70.48 — $4.33B — 10.30 $6.76 —
Mercury Systems  MRCY $71.94 —
+1.93
$4.32B — $765.34K — $70.35 — $72.26 — $4.32B — 0 -$0.56 —
Umicore SA  UMICY $4.49 —
-0.51
$4.32B — $251.00 — $4.50 — $4.52 — $4.32B — 32.04 $0.14 —
Newmark  NMRK $17.04 —
-2.29
$4.30B — $1.52M — $16.84 — $17.70 — $4.30B — 29.89 $0.57 —
Embotelladora Andina S.A.  AKO-B $27.25 —
+0.11
$4.30B — $3.40K — $27.00 — $27.27 — $4.30B — 15.39 $1.77 —
WPP  WPP $19.86 —
+2.74
$4.29B — $689.31K — $19.43 — $20.06 — $4.29B — 8.63 $2.30 —
Viking Therapeutics  VKTX $37.98 —
-1.48
$4.29B — $5.03M — $36.25 — $39.08 — $4.29B — 0 -$2.12 —
Rush Enterprises  RUSHA $54.40 —
-0.95
$4.29B — $300.94K — $53.89 — $55.32 — $4.29B — 16.14 $3.37 —
Arcellx  ACLX $74.08 —
+6.5
$4.28B — $3.88M — $69.69 — $79.75 — $4.28B — 0 -$3.93 —
SSR Mining  SSRM $21.00 —
+0.38
$4.28B — $2.24M — $20.83 — $21.55 — $4.28B — 20.38 $1.03 —
Texas Capital Bancshares  TCBI $93.29 —
-0.16
$4.27B — $515.19K — $92.40 — $94.12 — $4.27B — 15.31 $6.09 —
Inspire Medical Systems  INSP $143.99 —
+5.25
$4.26B — $2.33M — $137.78 — $145.37 — $4.26B — 98.62 $1.46 —
Hagerty  HGTY $12.40 —
-1.74
$4.26B — $45.57K — $12.40 — $12.57 — $4.26B — 41.33 $0.30 —
Ramelius Resources  RMLRF $2.21 —
-5.15
$4.25B — $400.00 — $2.32 — $2.32 — $4.25B — 8.18 $0.27 —
Becle, S.A.B. de C.V  BCCLF $1.14 —
0
$4.25B — $10.00K — $1.14 — $1.14 — $4.25B — 8.76 $0.13 —
Grand Canyon Education  LOPE $150.81 —
-1.68
$4.24B — $380.14K — $150.20 — $153.97 — $4.24B — 20.32 $7.42 —
Lantheus  LNTH $62.27 —
-1.63
$4.23B — $1.15M — $62.19 — $63.38 — $4.23B — 25.83 $2.41 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀