결과 페이지 21 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kulicke and Soffa Industries
KLIC
US
|
$81.72 — |
+1.6
|
$4.28B — | $127.93K — | $80.89 — | $82.48 — | $4.28B — | 37.48 | $2.18 — | ||
Brunswick
BC
US
|
$65.84 — |
+0.11
|
$4.27B — | $195.97K — | $64.86 — | $66.29 — | $4.27B — | 0 | -$1.32 — | ||
TransAlta
TAC
US
|
$13.47 — |
+3.89
|
$4.26B — | $511.15K — | $13.06 — | $13.51 — | $4.26B — | 0 | -$0.22 — | ||
monday.com
MNDY
US
|
$100.76 — |
-0.1
|
$4.26B — | $431.24K — | $99.53 — | $103.09 — | $4.26B — | 42.51 | $2.37 — | ||
MYR
MYRG
US
|
$273.31 — |
-0.54
|
$4.26B — | $127.82K — | $271.37 — | $280.68 — | $4.26B — | 25.95 | $10.53 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.88 — |
-1.71
|
$4.25B — | $1.07M — | $4.83 — | $4.89 — | $4.25B — | 9.21 | $0.53 — | ||
PUMA
PUMSY
US
|
$2.80 — |
+3.7
|
$4.24B — | $1.12K — | $2.78 — | $2.80 — | $4.24B — | 0 | -$0.35 — | ||
Li Ning
LNNGY
US
|
$40.92 — |
-2.92
|
$4.23B — | $400.00 — | $40.92 — | $41.09 — | $4.23B — | 9.83 | $4.16 — | ||
Tanger
SKT
US
|
$35.35 — |
-0.76
|
$4.23B — | $173.49K — | $35.17 — | $35.58 — | $4.23B — | 32.43 | $1.09 — | ||
MakeMyTrip
MMYT
US
|
$44.92 — |
-2.16
|
$4.23B — | $397.76K — | $44.15 — | $45.75 — | $4.23B — | 224.59 | $0.20 — | ||
Paymentus
PAY
US
|
$33.51 — |
+1.67
|
$4.22B — | $318.93K — | $32.72 — | $33.70 — | $4.22B — | 50.77 | $0.66 — | ||
Enphase Energy
ENPH
US
|
$32.00 — |
-0.71
|
$4.22B — | $1.42M — | $31.83 — | $32.90 — | $4.22B — | 32.00 | $1.00 — | ||
Par Pacific
PARR
US
|
$83.90 — |
-1.42
|
$4.20B — | $176.08K — | $83.90 — | $86.78 — | $4.20B — | 4.89 | $17.13 — | ||
EPR Properties
EPR
US
|
$54.84 — |
-0.97
|
$4.20B — | $205.39K — | $54.64 — | $55.37 — | $4.20B — | 17.57 | $3.12 — | ||
First BanCorp.
FBP
US
|
$27.50 — |
-0.29
|
$4.20B — | $370.69K — | $27.35 — | $27.77 — | $4.20B — | 11.55 | $2.38 — | ||
Belden
BDC
US
|
$107.34 — |
+1.89
|
$4.19B — | $88.35K — | $105.81 — | $107.93 — | $4.19B — | 17.45 | $6.15 — | ||
Federated Hermes
FHI
US
|
$56.18 — |
+0.37
|
$4.19B — | $175.58K — | $55.90 — | $56.55 — | $4.19B — | 10.46 | $5.37 — | ||
Corporación América Airports
CAAP
US
|
$25.53 — |
+1.47
|
$4.17B — | $190.96K — | $25.25 — | $25.80 — | $4.17B — | 14.26 | $1.79 — | ||
AZZ
AZZ
US
|
$138.64 — |
+2.27
|
$4.17B — | $55.46K — | $136.29 — | $139.23 — | $4.17B — | 24.98 | $5.55 — | ||
PLDT
PHI
US
|
$19.27 — |
-4.75
|
$4.16B — | $178.55K — | $19.20 — | $19.68 — | $4.16B — | 9.13 | $2.11 — | ||
Grand Canyon Education
LOPE
US
|
$159.68 — |
-0.43
|
$4.16B — | $59.61K — | $157.89 — | $161.62 — | $4.16B — | 19.33 | $8.26 — | ||
Q2
QTWO
US
|
$66.72 — |
+1.15
|
$4.16B — | $226.90K — | $65.73 — | $67.65 — | $4.16B — | 47.31 | $1.41 — | ||
Tutor Perini
TPC
US
|
$79.10 — |
+1.54
|
$4.16B — | $95.02K — | $78.06 — | $79.99 — | $4.16B — | 34.09 | $2.32 — | ||
Pampa Energía
PAM
US
|
$77.25 — |
-1.05
|
$4.15B — | $73.69K — | $77.24 — | $78.54 — | $4.15B — | 7.02 | $11.00 — | ||
Berkeley
BKGFY
US
|
$9.16 — |
+4.47
|
$4.15B — | $5.49K — | $8.96 — | $9.19 — | $4.15B — | 10.29 | $0.89 — | ||
Scorpio Tankers
STNG
US
|
$82.59 — |
+2.23
|
$4.14B — | $216.48K — | $81.63 — | $83.17 — | $4.14B — | 5.14 | $16.06 — | ||
Champion Homes
SKY
US
|
$76.18 — |
-0.24
|
$4.14B — | $108.26K — | $75.27 — | $77.12 — | $4.14B — | 22.20 | $3.43 — | ||
Athabasca Oil
ATHOF
US
|
$8.59 — |
0
|
$4.13B — | $19.46K — | $8.54 — | $8.64 — | $4.13B — | 25.26 | $0.34 — | ||
Kontoor Brands
KTB
US
|
$75.61 — |
+0.78
|
$4.13B — | $198.21K — | $75.10 — | $76.69 — | $4.13B — | 18.48 | $4.09 — | ||
Bath & Body Works
BBWI
US
|
$20.48 — |
-0.36
|
$4.13B — | $1.30M — | $20.23 — | $20.73 — | $4.13B — | 5.38 | $3.80 — | ||
Comstock Resources
CRK
US
|
$14.04 — |
-0.53
|
$4.12B — | $768.96K — | $13.64 — | $14.06 — | $4.12B — | 7.71 | $1.82 — | ||
FTI Consulting
FCN
US
|
$149.18 — |
-1
|
$4.12B — | $57.47K — | $148.87 — | $150.91 — | $4.12B — | 17.97 | $8.30 — | ||
International Bancshares
IBOC
US
|
$66.15 — |
+1.29
|
$4.11B — | $183.78K — | $65.66 — | $66.56 — | $4.11B — | 9.97 | $6.63 — | ||
Liberty Global
LBTYB
US
|
$12.06 — |
0
|
$4.11B — | $220.00 — | $12.06 — | $12.06 — | $4.11B — | 0 | -$8.89 — | ||
Travel + Leisure
TNL
US
|
$67.11 — |
-0.01
|
$4.11B — | $196.20K — | $66.82 — | $67.77 — | $4.11B — | 18.33 | $3.66 — | ||
Korn Ferry
KFY
US
|
$73.38 — |
+0.46
|
$4.11B — | $74.31K — | $72.63 — | $73.98 — | $4.11B — | 13.87 | $5.29 — | ||
Gibson Energy
GBNXF
US
|
$23.78 — |
+1.06
|
$4.10B — | $200.00 — | $23.78 — | $23.82 — | $4.10B — | 33.02 | $0.72 — | ||
Silgan
SLGN
US
|
$38.80 — |
-2.74
|
$4.10B — | $468.26K — | $38.73 — | $39.76 — | $4.10B — | 15.21 | $2.55 — | ||
Sega Sammy
SGAMY
US
|
$5.05 — |
+5.21
|
$4.10B — | $40.00 — | $5.05 — | $5.05 — | $4.10B — | 0 | -$0.05 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.32 — |
+1.72
|
$4.10B — | $1.07M — | $5.25 — | $5.32 — | $4.10B — | 22.16 | $0.24 — | ||
Relay Therapeutics
RLAY
US
|
$18.65 — |
+1.08
|
$4.09B — | $461.28K — | $18.48 — | $19.03 — | $4.09B — | 0 | -$1.56 — | ||
Northland Power
NPIFF
US
|
$15.61 — |
+0.06
|
$4.08B — | $1.50K — | $15.51 — | $15.51 — | $4.08B — | 0 | -$0.41 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.56 — |
+4.67
|
$4.08B — | $988.10K — | $24.25 — | $25.61 — | $4.08B — | 0 | -$0.41 — | ||
CorVel
CRVL
US
|
$80.67 — |
-0.78
|
$4.08B — | $47.88K — | $79.93 — | $81.50 — | $4.08B — | 36.01 | $2.24 — | ||
Banco Macro
BMA
US
|
$63.65 — |
+0.57
|
$4.07B — | $183.62K — | $63.34 — | $64.00 — | $4.07B — | 13.01 | $4.89 — | ||
Grupo Simec
SIM
US
|
$26.50 — |
-5.19
|
$4.07B — | $305.00 — | $25.71 — | $26.50 — | $4.07B — | 22.45 | $1.18 — | ||
AIXTRON
AIXXF
US
|
$36.00 — |
+4.35
|
$4.06B — | $1.85K — | $36.00 — | $36.00 — | $4.06B — | 59.01 | $0.61 — | ||
Diodes
DIOD
US
|
$87.90 — |
+2.94
|
$4.05B — | $78.03K — | $85.74 — | $88.27 — | $4.05B — | 47.00 | $1.87 — | ||
AAR
AIR
US
|
$100.69 — |
+0.9
|
$4.05B — | $121.06K — | $98.81 — | $101.38 — | $4.05B — | 20.63 | $4.88 — | ||
Cathay General Bancorp
CATY
US
|
$60.59 — |
-0.13
|
$4.04B — | $123.10K — | $60.35 — | $61.38 — | $4.04B — | 11.83 | $5.12 — | ||
ICU Medical
ICUI
US
|
$161.32 — |
+0.15
|
$4.03B — | $81.03K — | $159.52 — | $162.20 — | $4.03B — | 135.56 | $1.19 — | ||
Americold Realty Trust
COLD
US
|
$14.05 — |
-0.32
|
$4.03B — | $903.69K — | $13.96 — | $14.27 — | $4.03B — | 0 | -$1.59 — | ||
TORM
TRMD
US
|
$39.24 — |
+3.24
|
$4.03B — | $630.02K — | $38.39 — | $39.49 — | $4.03B — | 6.46 | $6.07 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$32.06 — |
-2.3
|
$4.03B — | $620.75K — | $32.00 — | $32.94 — | $4.03B — | 145.75 | $0.22 — | ||
Tidewater
TDW
US
|
$80.99 — |
+0.48
|
$4.03B — | $144.42K — | $79.52 — | $81.92 — | $4.03B — | 16.49 | $4.91 — | ||
Kilroy Realty
KRC
US
|
$34.30 — |
-1.49
|
$4.03B — | $482.13K — | $34.25 — | $35.25 — | $4.03B — | 23.98 | $1.43 — | ||
MDU Resources
MDU
US
|
$19.11 — |
+0.08
|
$4.02B — | $261.28K — | $19.09 — | $19.18 — | $4.02B — | 20.33 | $0.94 — | ||
Texas Capital Bancshares
TCBI
US
|
$92.43 — |
+1.5
|
$4.02B — | $135.72K — | $91.04 — | $93.02 — | $4.02B — | 12.01 | $7.69 — | ||
Cavco Industries
CVCO
US
|
$520.99 — |
+0.28
|
$4.01B — | $25.71K — | $513.99 — | $527.77 — | $4.01B — | 22.66 | $22.99 — | ||
Air Canada
ACDVF
US
|
$15.74 — |
+2.47
|
$3.98B — | $505.00 — | $15.37 — | $15.74 — | $3.98B — | 15.58 | $1.01 — | ||
Rigetti Computing
RGTI
US
|
$11.89 — |
+2.02
|
$3.97B — | $4.33M — | $11.74 — | $12.03 — | $3.97B — | 0 | -$0.80 — | ||
Valvoline
VVV
US
|
$31.11 — |
-1.18
|
$3.97B — | $281.09K — | $30.97 — | $31.56 — | $3.97B — | 38.40 | $0.81 — | ||
Rush Street Interactive
RSI
US
|
$17.10 — |
-4.15
|
$3.96B — | $1.99M — | $16.99 — | $17.82 — | $3.96B — | 57.00 | $0.30 — | ||
Uranium Energy
UEC
US
|
$7.96 — |
+1.72
|
$3.95B — | $2.62M — | $7.91 — | $8.10 — | $3.95B — | 0 | -$0.28 — | ||
PVH
PVH
US
|
$85.55 — |
-1.1
|
$3.95B — | $279.94K — | $85.16 — | $87.13 — | $3.95B — | 0 | -$3.46 — | ||
Skeena Resources
SKE
US
|
$31.45 — |
+0.14
|
$3.95B — | $137.78K — | $31.18 — | $31.67 — | $3.95B — | 0 | -$1.50 — | ||
WSFS Financial
WSFS
US
|
$76.91 — |
-0.52
|
$3.93B — | $63.95K — | $76.73 — | $77.56 — | $3.93B — | 12.88 | $5.97 — | ||
Alaska Air
ALK
US
|
$35.20 — |
+2.44
|
$3.93B — | $6.18M — | $33.20 — | $35.86 — | $3.93B — | 0 | -$1.59 — | ||
Moelis
MC
US
|
$53.01 — |
-1.56
|
$3.93B — | $505.27K — | $53.01 — | $54.39 — | $3.93B — | 18.47 | $2.87 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
CVB Financial
CVBF
US
|
$22.24 — |
+0.36
|
$3.91B — | $413.65K — | $22.08 — | $22.26 — | $3.91B — | 15.55 | $1.43 — | ||
Ocado
OCDGF
US
|
$4.67 — |
+25.2
|
$3.91B — | $200.00 — | $4.67 — | $4.69 — | $3.91B — | 0 | -$0.40 — | ||
Planet Fitness
PLNT
US
|
$51.48 — |
-2.79
|
$3.90B — | $658.03K — | $51.27 — | $52.49 — | $3.90B — | 17.51 | $2.94 — | ||
St. Joe
JOE
US
|
$68.55 — |
-0.64
|
$3.90B — | $33.62K — | $68.40 — | $69.06 — | $3.90B — | 32.18 | $2.13 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.89 — |
-0.15
|
$3.90B — | $25.78K — | $25.74 — | $26.24 — | $3.90B — | 9.69 | $2.67 — | ||
Freshworks
FRSH
US
|
$14.94 — |
+0.57
|
$3.90B — | $1.44M — | $14.70 — | $15.02 — | $3.90B — | 23.70 | $0.63 — | ||
Meritage Homes
MTH
US
|
$59.77 — |
-0.76
|
$3.90B — | $172.33K — | $59.56 — | $60.28 — | $3.90B — | 12.47 | $4.79 — | ||
Primoris Services
PRIM
US
|
$72.20 — |
+0.08
|
$3.89B — | $617.06K — | $71.46 — | $74.30 — | $3.89B — | 28.20 | $2.56 — | ||
AbCellera Biologics
ABCL
US
|
$11.98 — |
+2.31
|
$3.88B — | $1.04M — | $11.59 — | $12.17 — | $3.88B — | 0 | -$0.54 — | ||
Brady
BRC
US
|
$82.64 — |
-0.54
|
$3.88B — | $43.01K — | $82.53 — | $84.07 — | $3.88B — | 19.21 | $4.30 — | ||
Marriott Vacations Worldwide
VAC
US
|
$112.50 — |
-0.7
|
$3.87B — | $89.08K — | $112.04 — | $113.93 — | $3.87B — | 0 | -$9.57 — | ||
DHT
DHT
US
|
$23.95 — |
+2.57
|
$3.86B — | $2.81M — | $23.34 — | $24.19 — | $3.86B — | 8.14 | $2.94 — | ||
ACM Research
ACMR
US
|
$55.33 — |
+0.66
|
$3.85B — | $260.24K — | $54.89 — | $56.62 — | $3.85B — | 26.09 | $2.12 — | ||
Ocado
OCDDY
US
|
$9.18 — |
-1.18
|
$3.84B — | $100.00 — | $9.18 — | $9.18 — | $3.84B — | 0 | -$0.81 — | ||
Mirion
MIR
US
|
$15.40 — |
+1.08
|
$3.84B — | $961.86K — | $15.31 — | $15.58 — | $3.84B — | 171.16 | $0.09 — | ||
Entain
GMVHY
US
|
$5.99 — |
+3.45
|
$3.83B — | $17.46K — | $5.93 — | $6.01 — | $3.83B — | 0 | -$1.22 — | ||
National HealthCare
NHC
US
|
$244.62 — |
-1.34
|
$3.83B — | $53.82K — | $242.75 — | $248.20 — | $3.83B — | 27.51 | $8.89 — | ||
Entain
GMVHF
US
|
$5.98 — |
+4.4
|
$3.83B — | $1.00K — | $5.75 — | $5.75 — | $3.83B — | 0 | -$1.23 — | ||
Linamar
LIMAF
US
|
$64.85 — |
+0.78
|
$3.83B — | $300.00 — | $64.64 — | $64.70 — | $3.83B — | 7.83 | $8.28 — | ||
Independent Bank
INDB
US
|
$80.66 — |
-0.27
|
$3.82B — | $64.63K — | $80.44 — | $81.38 — | $3.82B — | 11.87 | $6.79 — | ||
Madison Square Garden Ent
MSGE
US
|
$80.77 — |
+0.11
|
$3.82B — | $67.90K — | $80.64 — | $81.40 — | $3.82B — | 58.52 | $1.38 — | ||
Helmerich & Payne
HP
US
|
$38.21 — |
+0.08
|
$3.82B — | $186.20K — | $37.96 — | $39.03 — | $3.82B — | 0 | -$1.39 — | ||
Universal Display
OLED
US
|
$83.06 — |
+1.18
|
$3.82B — | $161.35K — | $81.33 — | $83.50 — | $3.82B — | 20.06 | $4.14 — | ||
AXT
AXTI
US
|
$58.20 — |
+1.94
|
$3.82B — | $4.32M — | $57.36 — | $61.20 — | $3.82B — | 1455.00 | $0.04 — | ||
DNP Select Income Fund
DNP
US
|
$10.03 — |
-0.15
|
$3.80B — | $214.15K — | $9.99 — | $10.08 — | $3.80B — | 5.38 | $1.86 — | ||
Badger Meter
BMI
US
|
$130.96 — |
+1.51
|
$3.80B — | $321.89K — | $127.01 — | $131.35 — | $3.80B — | 30.59 | $4.28 — | ||
SkyWest
SKYW
US
|
$95.69 — |
+3.62
|
$3.80B — | $102.67K — | $92.25 — | $96.35 — | $3.80B — | 9.51 | $10.06 — | ||
Lionsgate Studios
LION
US
|
$12.73 — |
+4.77
|
$3.79B — | $3.84M — | $12.21 — | $12.77 — | $3.79B — | 0 | -$0.42 — | ||
Cabot
CBT
US
|
$73.14 — |
-0.66
|
$3.78B — | $112.96K — | $72.62 — | $73.67 — | $3.78B — | 20.48 | $3.57 — | ||
Otter Tail
OTTR
US
|
$89.82 — |
-0.04
|
$3.77B — | $41.84K — | $89.30 — | $90.31 — | $3.77B — | 19.39 | $4.63 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
