비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$150.1B
총 거래량
BTC 56.88%   •   ETH 12.18%
지배력

결과 페이지 21 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crocs  CROX $87.16 —
+1.68
$4.76B — $1.35M — $84.21 — $87.67 — $4.76B — 30.26 $2.88 —
Murphy Oil  MUR $33.35 —
+2.36
$4.76B — $1.67M — $31.95 — $33.59 — $4.76B — 33.35 $1.00 —
Avis Budget  CAR $134.95 —
+0.76
$4.75B — $402.00K — $132.32 — $136.84 — $4.75B — 0 -$59.10 —
Upstart  UPST $48.81 —
+4.98
$4.75B — $5.14M — $45.71 — $48.97 — $4.75B — 187.75 $0.26 —
Nelnet  NNI $131.14 —
+1.09
$4.74B — $134.32K — $129.07 — $132.48 — $4.74B — 11.01 $11.91 —
Perseus Mining  PMNXF $3.50 —
0
$4.74B — $200.00 — $3.49 — $3.50 — $4.74B — 12.96 $0.27 —
Taylor Wimpey  TWODF $1.32 —
0
$4.74B — $250.00 — $1.39 — $1.39 — $4.74B — 44.00 $0.03 —
Sabra Health Care REIT  SBRA $19.00 —
-1.61
$4.74B — $4.18M — $18.82 — $19.44 — $4.74B — 26.02 $0.73 —
Celanese  CE $43.26 —
+7.61
$4.74B — $2.04M — $40.39 — $43.40 — $4.74B — 0 -$28.07 —
Transocean  RIG $4.30 —
-3.37
$4.74B — $50.75M — $4.16 — $4.39 — $4.74B — 0 -$3.34 —
Cavco Industries  CVCO $597.39 —
+4.83
$4.73B — $198.78K — $571.64 — $602.75 — $4.73B — 24.58 $24.30 —
Maximus  MMS $83.90 —
+2.55
$4.73B — $1.05M — $82.07 — $84.19 — $4.73B — 15.22 $5.51 —
Alkermes  ALKS $28.62 —
+0.63
$4.73B — $2.19M — $27.83 — $28.77 — $4.73B — 14.23 $2.01 —
easyJet plc  ESYJY $6.25 —
-1.11
$4.72B — $20.00 — $6.35 — $6.36 — $4.72B — 7.26 $0.86 —
Schneider National  SNDR $26.93 —
+3.98
$4.72B — $504.14K — $25.98 — $26.98 — $4.72B — 42.07 $0.64 —
Ramelius Resources  RMLRF $2.45 —
+9.38
$4.72B — $400.00 — $2.32 — $2.32 — $4.72B — 9.07 $0.27 —
Celcuity  CELC $101.83 —
-0.87
$4.71B — $645.24K — $101.00 — $104.31 — $4.71B — 0 -$3.68 —
The Berkeley  BKGFY $9.85 —
+4.34
$4.71B — $3.42K — $9.74 — $9.86 — $4.71B — 10.05 $0.98 —
Taylor Wimpey plc  TWODY $13.23 —
+0.02
$4.71B — $3.07K — $13.22 — $13.38 — $4.71B — 41.35 $0.32 —
MSC Industrial Direct  MSM $84.29 —
+3.88
$4.70B — $428.94K — $81.70 — $84.76 — $4.70B — 23.61 $3.57 —
PrairieSky Royalty  PREKF $20.07 —
+2.77
$4.69B — $5.58K — $19.56 — $20.10 — $4.69B — 29.95 $0.67 —
e.l.f. Beauty  ELF $78.62 —
+1.55
$4.69B — $1.48M — $76.00 — $79.84 — $4.69B — 56.15 $1.40 —
NIQ Global Intelligence plc  NIQ $15.87 —
+4.27
$4.68B — $993.17K — $15.13 — $15.94 — $4.68B — 0 -$1.67 —
Impinj  PI $155.06 —
-0.9
$4.67B — $486.54K — $152.81 — $158.23 — $4.67B — 0 -$0.43 —
Discovery Silver  DSVSF $5.78 —
0
$4.66B — $114.63K — $5.55 — $5.99 — $4.66B — 115.60 $0.05 —
Q2  QTWO $74.54 —
+0.87
$4.66B — $637.30K — $72.67 — $74.75 — $4.66B — 149.08 $0.50 —
WPP plc  WPPGF $4.32 —
0
$4.65B — $141.00 — $3.86 — $3.86 — $4.65B — 9.38 $0.46 —
Spirit AeroSystems  SPR $39.50 —
+0.23
$4.64B — $5.77M — $38.77 — $39.62 — $4.64B — 0 -$22.14 —
Vallourec S.A.  VLOWY $3.90 —
+7.14
$4.64B — $100.00 — $3.82 — $3.82 — $4.64B — 9.51 $0.41 —
Laureate Education  LAUR $31.47 —
+3.86
$4.64B — $1.76M — $30.86 — $32.05 — $4.64B — 23.31 $1.35 —
Science Applications  SAIC $100.66 —
+3.42
$4.63B — $670.18K — $96.58 — $101.08 — $4.63B — 12.87 $7.82 —
DigitalOcean  DOCN $50.63 —
+1.83
$4.63B — $1.41M — $49.15 — $51.54 — $4.63B — 20.25 $2.50 —
Enpro  NPO $219.67 —
+2.02
$4.63B — $101.81K — $211.56 — $221.12 — $4.63B — 54.10 $4.06 —
Rush Enterprises, Inc.  RUSHB $59.90 —
+8.93
$4.62B — $57.27K — $55.35 — $60.55 — $4.62B — 17.77 $3.37 —
Rush Enterprises  RUSHA $58.50 —
+6.54
$4.61B — $521.46K — $54.96 — $58.73 — $4.61B — 17.35 $3.37 —
ONE Gas  OGS $76.78 —
-1.11
$4.61B — $318.68K — $76.54 — $78.55 — $4.61B — 17.89 $4.29 —
Saipem SpA  SAPMY $0.47 —
0
$4.60B — $1.50K — $0.47 — $0.47 — $4.60B — 11.75 $0.04 —
Scholar Rock Holding  SRRK $45.05 —
+0.94
$4.60B — $965.22K — $43.92 — $45.83 — $4.60B — 0 -$3.15 —
WPP  WPP $21.25 —
+0.43
$4.59B — $463.19K — $21.04 — $21.36 — $4.59B — 9.23 $2.30 —
Icahn Enterprises L.P  IEP $7.65 —
0
$4.59B — $1.14M — $7.60 — $7.71 — $4.59B — 0 -$0.73 —
FormFactor  FORM $59.23 —
+1.63
$4.59B — $670.52K — $58.17 — $60.30 — $4.59B — 111.75 $0.53 —
Archrock  AROC $26.09 —
+3.08
$4.58B — $3.32M — $25.27 — $26.41 — $4.58B — 17.27 $1.51 —
The Bidvest Group Limited  BDVSY $26.92 —
+0.34
$4.57B — $270.00 — $26.92 — $26.92 — $4.57B — 13.26 $2.03 —
New Jersey Resources  NJR $45.35 —
+0.82
$4.57B — $530.89K — $44.87 — $45.50 — $4.57B — 13.61 $3.33 —
Crinetics Pharmaceuticals  CRNX $48.06 —
+0.33
$4.56B — $564.81K — $47.43 — $48.59 — $4.56B — 0 -$4.53 —
AllianceBernstein Holding L.P  AB $41.11 —
+1.28
$4.54B — $366.66K — $40.50 — $41.22 — $4.54B — 13.61 $3.02 —
Intercorp Financial Services  IFS $40.80 —
-1.62
$4.54B — $145.00K — $40.45 — $41.68 — $4.54B — 8.11 $5.03 —
ACADIA Pharmaceuticals  ACAD $26.81 —
-0.3
$4.54B — $1.59M — $26.55 — $27.07 — $4.54B — 17.29 $1.55 —
First Financial Bankshares  FFIN $31.67 —
+1.93
$4.54B — $1.47M — $31.01 — $31.82 — $4.54B — 18.73 $1.69 —
Arkema S.A.  ARKAY $59.94 —
+2.58
$4.53B — $472.00 — $59.20 — $59.55 — $4.53B — 32.93 $1.82 —
Vicor  VICR $100.83 —
+1.54
$4.53B — $372.55K — $97.67 — $101.47 — $4.53B — 55.09 $1.83 —
Travel + Leisure  TNL $69.64 —
+2.19
$4.53B — $502.55K — $67.76 — $70.10 — $4.53B — 11.52 $6.04 —
Cellebrite DI  CLBT $18.50 —
+0.6
$4.52B — $943.71K — $18.20 — $18.63 — $4.52B — 48.68 $0.38 —
Argan  AGX $325.77 —
-2.13
$4.52B — $543.67K — $322.50 — $338.00 — $4.52B — 38.32 $8.50 —
Mercury Systems  MRCY $75.19 —
+4.63
$4.52B — $979.25K — $71.19 — $76.04 — $4.52B — 0 -$0.56 —
MARA  MARA $11.92 —
-2.69
$4.51B — $37.05M — $11.77 — $12.34 — $4.51B — 4.63 $2.57 —
Itron  ITRI $98.29 —
+1.89
$4.50B — $518.44K — $95.75 — $98.82 — $4.50B — 17.64 $5.57 —
International Bancshares  IBOC $72.39 —
+5.17
$4.50B — $433.81K — $68.67 — $72.47 — $4.50B — 10.70 $6.76 —
Akero Therapeutics  AKRO $54.65 —
0
$4.50B — $11.61M — $54.42 — $54.83 — $4.50B — 0 -$3.75 —
Associated Banc-Corp  ASB $27.07 —
+3.48
$4.49B — $2.03M — $26.18 — $27.27 — $4.49B — 31.47 $0.86 —
Adecco Group AG  AHEXY $13.21 —
-0.45
$4.49B — $215.00 — $13.17 — $13.21 — $4.49B — 13.61 $0.97 —
Oscar Health  OSCR $15.59 —
-8.08
$4.49B — $12.18M — $15.56 — $16.79 — $4.49B — 0 -$0.90 —
TransMedics  TMDX $131.21 —
-2.66
$4.48B — $984.49K — $129.04 — $137.42 — $4.48B — 51.45 $2.55 —
Eastern Bankshares  EBC $19.86 —
+2.8
$4.47B — $2.22M — $19.27 — $19.95 — $4.47B — 76.38 $0.26 —
CommScope Holding Company  COMM $20.14 —
+1.05
$4.46B — $4.17M — $19.68 — $20.40 — $4.46B — 17.21 $1.17 —
Algonquin Power & Utilities  AQN $5.80 —
+0.69
$4.46B — $4.11M — $5.76 — $5.83 — $4.46B — 82.85 $0.07 —
OSI Systems  OSIS $262.40 —
+0.8
$4.45B — $173.91K — $257.40 — $264.39 — $4.45B — 29.68 $8.84 —
LG Display  LPL $4.43 —
-0.23
$4.43B — $232.96K — $4.38 — $4.45 — $4.43B — 0 -$0.24 —
Wynn Macau, Limited  WYNMY $8.05 —
+3.47
$4.43B — $100.00 — $8.05 — $8.05 — $4.43B — 20.12 $0.40 —
Texas Capital Bancshares  TCBI $96.74 —
+3.75
$4.43B — $494.73K — $92.91 — $97.06 — $4.43B — 15.88 $6.09 —
Plexus  PLXS $163.86 —
+5.49
$4.42B — $285.38K — $154.16 — $165.88 — $4.42B — 26.17 $6.26 —
FS KKR Capital  FSK $15.75 —
+1.48
$4.41B — $2.49M — $15.47 — $15.80 — $4.41B — 16.07 $0.98 —
Graphic Packaging Holding Company  GPK $14.88 —
+4.57
$4.41B — $6.44M — $14.02 — $15.00 — $4.41B — 8.80 $1.69 —
Rush Street Interactive  RSI $19.18 —
0
$4.40B — $998.75K — $18.99 — $19.70 — $4.40B — 73.76 $0.26 —
Magnolia Oil & Gas  MGY $22.99 —
+0.66
$4.39B — $1.65M — $22.50 — $23.14 — $4.39B — 12.77 $1.80 —
Whirlpool  WHR $78.12 —
+4.7
$4.39B — $1.57M — $74.84 — $78.39 — $4.39B — 0 -$3.39 —
Telephone and Data Systems  TDS $37.93 —
+0.21
$4.38B — $625.07K — $37.63 — $38.24 — $4.38B — 0 -$0.62 —
Umicore SA  UMICY $4.55 —
+2.71
$4.38B — $100.00 — $4.50 — $4.50 — $4.38B — 32.50 $0.14 —
Grand Canyon Education  LOPE $155.74 —
+0.48
$4.37B — $537.72K — $153.65 — $158.67 — $4.37B — 21.01 $7.41 —
Centessa Pharmaceuticals  CNTA $29.57 —
+3.39
$4.37B — $948.45K — $28.72 — $30.02 — $4.37B — 0 -$1.89 —
Paymentus  PAY $34.82 —
-0.66
$4.37B — $399.77K — $34.06 — $35.26 — $4.37B — 74.08 $0.47 —
Hagerty  HGTY $12.72 —
+1.35
$4.37B — $69.49K — $12.38 — $12.89 — $4.37B — 42.39 $0.30 —
National Storage Affiliates Trust  NSA $29.60 —
+1.34
$4.36B — $666.36K — $29.01 — $29.74 — $4.36B — 48.52 $0.61 —
Plains GP Holdings, L.P  PAGP $18.71 —
+0.86
$4.36B — $963.66K — $18.49 — $18.72 — $4.36B — 24.61 $0.76 —
Fluence Energy  FLNC $23.81 —
-0.54
$4.35B — $3.95M — $22.54 — $24.40 — $4.35B — 0 -$0.37 —
Torex Gold Resources  TORXF $45.27 —
+2.12
$4.35B — $11.22K — $43.50 — $45.28 — $4.35B — 13.31 $3.40 —
Box  BOX $30.39 —
-2.85
$4.35B — $1.70M — $30.33 — $31.10 — $4.35B — 24.31 $1.25 —
Powell Industries  POWL $359.84 —
+4.28
$4.35B — $193.71K — $336.91 — $363.94 — $4.35B — 24.19 $14.87 —
SSR Mining  SSRM $21.34 —
-0.28
$4.35B — $2.17M — $20.81 — $21.61 — $4.35B — 20.71 $1.03 —
ATCO  ACLLF $38.00 —
-1.2
$4.34B — $100.00 — $38.00 — $38.00 — $4.34B — 13.71 $2.77 —
ITV plc  ITVPY $11.01 —
+2.13
$4.32B — $8.80K — $10.69 — $10.73 — $4.32B — 16.93 $0.65 —
Novanta  NOVT $119.97 —
+2.84
$4.32B — $403.45K — $116.61 — $120.48 — $4.32B — 82.17 $1.46 —
Legend Biotech  LEGN $23.36 —
-2.18
$4.31B — $3.26M — $23.12 — $24.17 — $4.31B — 0 -$1.28 —
Newmark  NMRK $17.07 —
-0.12
$4.31B — $1.48M — $16.92 — $17.36 — $4.31B — 29.94 $0.57 —
SkyWest  SKYW $106.57 —
+2.93
$4.30B — $274.14K — $103.10 — $106.78 — $4.30B — 10.17 $10.47 —
Orla Mining  ORLA $12.66 —
+2.51
$4.30B — $2.59M — $12.23 — $12.70 — $4.30B — 79.12 $0.16 —
Enphase Energy  ENPH $32.79 —
+3.93
$4.29B — $7.25M — $31.21 — $33.29 — $4.29B — 22.45 $1.46 —
TransAlta  TAC $14.46 —
-1.03
$4.29B — $1.13M — $14.15 — $14.86 — $4.29B — 0 -$0.46 —
Viavi  VIAV $19.20 —
+1.37
$4.29B — $6.44M — $18.74 — $19.73 — $4.29B — 320.00 $0.06 —
Wynn Macau  WYNMF $0.79 —
-2.47
$4.26B — $1.50K — $0.87 — $0.87 — $4.26B — 19.75 $0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀