결과 페이지 21 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Athabasca Oil
ATHOF
US
|
$8.61 — |
+0.23
|
$4.14B — | $34.55K — | $8.60 — | $8.64 — | $4.14B — | 25.32 | $0.34 — | ||
EPR Properties
EPR
US
|
$54.05 — |
-2.98
|
$4.14B — | $252.23K — | $54.02 — | $55.47 — | $4.14B — | 17.32 | $3.12 — | ||
Herc
HRI
US
|
$123.79 — |
+1.83
|
$4.14B — | $266.20K — | $121.41 — | $127.00 — | $4.14B — | 80.90 | $1.53 — | ||
Rush Street Interactive
RSI
US
|
$17.87 — |
-3.51
|
$4.14B — | $1.38M — | $17.50 — | $18.60 — | $4.14B — | 59.56 | $0.30 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$32.80 — |
+13.81
|
$4.12B — | $3.46M — | $28.99 — | $33.00 — | $4.12B — | 149.09 | $0.22 — | ||
Brunswick
BC
US
|
$63.58 — |
-1.24
|
$4.12B — | $267.87K — | $63.34 — | $64.55 — | $4.12B — | 0 | -$1.32 — | ||
Edgewise Therapeutics
EWTX
US
|
$37.91 — |
+1.94
|
$4.12B — | $724.11K — | $36.53 — | $38.19 — | $4.12B — | 0 | -$1.86 — | ||
International Bancshares
IBOC
US
|
$66.06 — |
-1.9
|
$4.11B — | $234.34K — | $66.02 — | $67.92 — | $4.11B — | 9.96 | $6.63 — | ||
Champion Homes
SKY
US
|
$75.66 — |
-2.68
|
$4.11B — | $234.81K — | $75.50 — | $78.23 — | $4.11B — | 22.05 | $3.43 — | ||
Northland Power
NPIFF
US
|
$15.70 — |
+2.95
|
$4.11B — | $1.02K — | $15.64 — | $15.70 — | $4.11B — | 0 | -$0.41 — | ||
FTI Consulting
FCN
US
|
$148.58 — |
+0.03
|
$4.10B — | $100.69K — | $146.01 — | $148.95 — | $4.10B — | 17.90 | $8.30 — | ||
Tutor Perini
TPC
US
|
$78.01 — |
+0.46
|
$4.10B — | $118.94K — | $77.53 — | $78.99 — | $4.10B — | 33.62 | $2.32 — | ||
Liberty Global
LBTYB
US
|
$12.00 — |
+1.35
|
$4.09B — | $4.08K — | $11.80 — | $12.41 — | $4.09B — | 0 | -$8.89 — | ||
TransAlta
TAC
US
|
$12.94 — |
+0.7
|
$4.09B — | $468.94K — | $12.82 — | $13.01 — | $4.09B — | 0 | -$0.22 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.53 — |
-6.12
|
$4.09B — | $1.33M — | $3.46 — | $3.87 — | $4.09B — | 88.25 | $0.04 — | ||
PUMA
PUMSY
US
|
$2.69 — |
+5.08
|
$4.07B — | $51.00 — | $2.69 — | $2.69 — | $4.07B — | 0 | -$0.35 — | ||
Corporación América Airports
CAAP
US
|
$24.91 — |
-0.74
|
$4.07B — | $81.77K — | $24.61 — | $25.20 — | $4.07B — | 13.91 | $1.79 — | ||
Belden
BDC
US
|
$103.94 — |
+1.08
|
$4.06B — | $102.39K — | $103.29 — | $105.92 — | $4.06B — | 16.90 | $6.15 — | ||
Gibson Energy
GBNXF
US
|
$23.53 — |
-1.13
|
$4.06B — | $100.00 — | $23.53 — | $23.53 — | $4.06B — | 32.68 | $0.72 — | ||
Apple Hospitality REIT
APLE
US
|
$17.19 — |
+0.81
|
$4.06B — | $699.25K — | $17.07 — | $17.23 — | $4.06B — | 23.22 | $0.74 — | ||
ICU Medical
ICUI
US
|
$161.53 — |
-0.9
|
$4.04B — | $73.63K — | $160.22 — | $164.15 — | $4.04B — | 135.73 | $1.19 — | ||
Korn Ferry
KFY
US
|
$72.17 — |
-1.18
|
$4.04B — | $100.05K — | $72.06 — | $73.11 — | $4.04B — | 13.64 | $5.29 — | ||
SLM
SLM
US
|
$21.46 — |
-1.58
|
$4.04B — | $1.59M — | $21.35 — | $21.86 — | $4.04B — | 5.97 | $3.59 — | ||
AZZ
AZZ
US
|
$134.12 — |
+3.71
|
$4.03B — | $117.35K — | $130.36 — | $135.19 — | $4.03B — | 24.16 | $5.55 — | ||
CorVel
CRVL
US
|
$79.51 — |
-0.23
|
$4.02B — | $44.37K — | $78.59 — | $80.42 — | $4.02B — | 35.49 | $2.24 — | ||
Enphase Energy
ENPH
US
|
$30.42 — |
-0.65
|
$4.01B — | $1.98M — | $29.79 — | $30.66 — | $4.01B — | 30.42 | $1.00 — | ||
Kilroy Realty
KRC
US
|
$34.08 — |
-2.15
|
$4.00B — | $594.84K — | $33.91 — | $34.81 — | $4.00B — | 23.83 | $1.43 — | ||
Tidewater
TDW
US
|
$80.37 — |
+1.09
|
$4.00B — | $208.50K — | $79.26 — | $80.89 — | $4.00B — | 16.36 | $4.91 — | ||
Scorpio Tankers
STNG
US
|
$79.81 — |
-2.02
|
$4.00B — | $519.48K — | $78.64 — | $83.06 — | $4.00B — | 4.96 | $16.06 — | ||
Primoris Services
PRIM
US
|
$74.05 — |
+1.14
|
$3.99B — | $638.87K — | $73.58 — | $75.77 — | $3.99B — | 28.92 | $2.56 — | ||
Cathay General Bancorp
CATY
US
|
$59.70 — |
-0.43
|
$3.98B — | $133.12K — | $59.70 — | $60.12 — | $3.98B — | 11.66 | $5.12 — | ||
Berkeley
BKGFY
US
|
$8.79 — |
-0.57
|
$3.98B — | $2.05K — | $8.79 — | $8.92 — | $3.98B — | 9.87 | $0.89 — | ||
Travel + Leisure
TNL
US
|
$64.94 — |
+0.55
|
$3.98B — | $312.35K — | $64.43 — | $65.40 — | $3.98B — | 17.74 | $3.66 — | ||
Bath & Body Works
BBWI
US
|
$19.73 — |
-2.04
|
$3.98B — | $3.31M — | $19.68 — | $20.17 — | $3.98B — | 5.19 | $3.80 — | ||
Banco Macro
BMA
US
|
$62.20 — |
-2.87
|
$3.98B — | $154.94K — | $61.80 — | $64.57 — | $3.98B — | 12.71 | $4.89 — | ||
Skeena Resources
SKE
US
|
$31.69 — |
+0.6
|
$3.98B — | $561.74K — | $31.20 — | $31.87 — | $3.98B — | 0 | -$1.50 — | ||
MDU Resources
MDU
US
|
$18.89 — |
-0.55
|
$3.97B — | $582.76K — | $18.86 — | $19.01 — | $3.97B — | 20.10 | $0.94 — | ||
Kontoor Brands
KTB
US
|
$72.72 — |
-0.76
|
$3.97B — | $202.90K — | $72.50 — | $73.87 — | $3.97B — | 17.77 | $4.09 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.15 — |
-1.91
|
$3.96B — | $2.13M — | $5.13 — | $5.25 — | $3.96B — | 21.45 | $0.24 — | ||
AAR
AIR
US
|
$98.54 — |
-0.3
|
$3.96B — | $133.65K — | $97.42 — | $99.78 — | $3.96B — | 20.19 | $4.88 — | ||
Valvoline
VVV
US
|
$31.03 — |
-1.37
|
$3.96B — | $739.13K — | $31.03 — | $31.73 — | $3.96B — | 38.30 | $0.81 — | ||
Sega Sammy
SGAMY
US
|
$4.87 — |
+3.4
|
$3.95B — | $1.50K — | $4.70 — | $5.10 — | $3.95B — | 0 | -$0.05 — | ||
Rigetti Computing
RGTI
US
|
$11.84 — |
+0.3
|
$3.95B — | $7.63M — | $11.56 — | $12.35 — | $3.95B — | 0 | -$0.77 — | ||
Cavco Industries
CVCO
US
|
$513.29 — |
-1.66
|
$3.95B — | $40.52K — | $513.05 — | $528.75 — | $3.95B — | 22.32 | $22.99 — | ||
Texas Capital Bancshares
TCBI
US
|
$90.72 — |
-0.47
|
$3.94B — | $162.66K — | $90.35 — | $91.08 — | $3.94B — | 11.79 | $7.69 — | ||
monday.com
MNDY
US
|
$93.30 — |
+3.24
|
$3.94B — | $300.07K — | $89.27 — | $93.53 — | $3.94B — | 39.36 | $2.37 — | ||
Paymentus
PAY
US
|
$31.30 — |
-0.75
|
$3.94B — | $279.53K — | $31.14 — | $32.11 — | $3.94B — | 47.43 | $0.66 — | ||
Americold Realty Trust
COLD
US
|
$13.71 — |
-0.83
|
$3.93B — | $780.68K — | $13.57 — | $13.86 — | $3.93B — | 0 | -$1.59 — | ||
Moelis
MC
US
|
$53.05 — |
-2.74
|
$3.93B — | $529.31K — | $52.90 — | $54.76 — | $3.93B — | 18.48 | $2.87 — | ||
PVH
PVH
US
|
$85.11 — |
+0.51
|
$3.93B — | $260.75K — | $84.47 — | $85.65 — | $3.93B — | 0 | -$3.46 — | ||
Planet Fitness
PLNT
US
|
$51.76 — |
+1.65
|
$3.93B — | $539.91K — | $50.52 — | $51.85 — | $3.93B — | 17.60 | $2.94 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
ACM Research
ACMR
US
|
$56.31 — |
+6.07
|
$3.92B — | $618.53K — | $55.70 — | $57.98 — | $3.92B — | 26.56 | $2.12 — | ||
Uranium Energy
UEC
US
|
$7.87 — |
-0.46
|
$3.90B — | $3.70M — | $7.80 — | $8.08 — | $3.90B — | 0 | -$0.28 — | ||
St. Joe
JOE
US
|
$68.26 — |
-0.22
|
$3.89B — | $51.96K — | $67.63 — | $68.75 — | $3.89B — | 32.04 | $2.13 — | ||
Diodes
DIOD
US
|
$84.19 — |
+1.62
|
$3.88B — | $192.22K — | $83.82 — | $86.15 — | $3.88B — | 45.02 | $1.87 — | ||
WSFS Financial
WSFS
US
|
$75.88 — |
-0.62
|
$3.88B — | $70.83K — | $75.88 — | $76.35 — | $3.88B — | 12.71 | $5.97 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.74 — |
-1.49
|
$3.88B — | $103.38K — | $25.43 — | $26.27 — | $3.88B — | 9.64 | $2.67 — | ||
Telephone and Data Systems
TDS
US
|
$33.66 — |
-0.71
|
$3.87B — | $923.12K — | $33.24 — | $34.27 — | $3.87B — | 8.41 | $4.00 — | ||
Tango Therapeutics
TNGX
US
|
$22.98 — |
+4.26
|
$3.87B — | $831.16K — | $22.39 — | $23.25 — | $3.87B — | 0 | -$0.85 — | ||
Q2
QTWO
US
|
$61.99 — |
+0.1
|
$3.87B — | $231.69K — | $61.36 — | $62.55 — | $3.87B — | 43.96 | $1.41 — | ||
AbCellera Biologics
ABCL
US
|
$11.92 — |
+1.02
|
$3.86B — | $2.08M — | $11.75 — | $12.26 — | $3.86B — | 0 | -$0.54 — | ||
CVB Financial
CVBF
US
|
$21.84 — |
-0.16
|
$3.84B — | $485.69K — | $21.74 — | $21.95 — | $3.84B — | 15.26 | $1.43 — | ||
Linamar
LIMAF
US
|
$65.12 — |
+0.56
|
$3.84B — | $205.00 — | $65.12 — | $65.28 — | $3.84B — | 7.86 | $8.28 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.03 — |
-8.08
|
$3.84B — | $110.00K — | $0.03 — | $0.03 — | $3.84B — | 0 | $0.00 — | ||
Meritage Homes
MTH
US
|
$58.77 — |
-0.68
|
$3.83B — | $303.93K — | $58.60 — | $61.26 — | $3.83B — | 12.26 | $4.79 — | ||
Brady
BRC
US
|
$81.64 — |
-0.35
|
$3.83B — | $86.27K — | $81.01 — | $82.42 — | $3.83B — | 18.98 | $4.30 — | ||
Adaptive Biotechnologies
ADPT
US
|
$23.96 — |
-0.25
|
$3.82B — | $533.80K — | $23.89 — | $24.86 — | $3.82B — | 0 | -$0.41 — | ||
Helmerich & Payne
HP
US
|
$38.19 — |
+2.03
|
$3.82B — | $376.51K — | $37.39 — | $38.36 — | $3.82B — | 0 | -$1.39 — | ||
TORM
TRMD
US
|
$37.08 — |
-2.93
|
$3.81B — | $1.32M — | $36.88 — | $39.15 — | $3.81B — | 6.10 | $6.07 — | ||
Air Canada
ACDVF
US
|
$15.05 — |
-2.97
|
$3.80B — | $1.45K — | $15.05 — | $15.25 — | $3.80B — | 14.90 | $1.01 — | ||
Cabot
CBT
US
|
$73.43 — |
-1.16
|
$3.79B — | $154.40K — | $73.13 — | $74.74 — | $3.79B — | 20.56 | $3.57 — | ||
Alaska Air
ALK
US
|
$33.88 — |
-3.57
|
$3.78B — | $4.18M — | $33.73 — | $35.86 — | $3.78B — | 0 | -$1.59 — | ||
Marriott Vacations Worldwide
VAC
US
|
$109.52 — |
-1.28
|
$3.77B — | $157.57K — | $108.82 — | $110.83 — | $3.77B — | 0 | -$9.57 — | ||
Independent Bank
INDB
US
|
$79.52 — |
-0.45
|
$3.77B — | $231.89K — | $79.11 — | $80.52 — | $3.77B — | 11.71 | $6.79 — | ||
DNP Select Income Fund
DNP
US
|
$9.92 — |
-0.9
|
$3.76B — | $504.53K — | $9.89 — | $10.07 — | $3.76B — | 5.33 | $1.86 — | ||
Broadstone Net Lease
BNL
US
|
$17.64 — |
-2.73
|
$3.75B — | $813.23K — | $17.61 — | $18.09 — | $3.75B — | 23.20 | $0.76 — | ||
SmartCentres REIT
CWYUF
US
|
$19.11 — |
+1
|
$3.75B — | $155.00 — | $19.11 — | $19.11 — | $3.75B — | 28.52 | $0.67 — | ||
National HealthCare
NHC
US
|
$238.38 — |
-1.83
|
$3.73B — | $105.05K — | $234.84 — | $245.96 — | $3.73B — | 26.81 | $8.89 — | ||
AXT
AXTI
US
|
$56.92 — |
+10.59
|
$3.73B — | $10.12M — | $54.67 — | $59.43 — | $3.73B — | 1423.00 | $0.04 — | ||
Universal Display
OLED
US
|
$81.19 — |
+4.16
|
$3.73B — | $426.72K — | $78.36 — | $81.44 — | $3.73B — | 19.61 | $4.14 — | ||
Otter Tail
OTTR
US
|
$88.86 — |
-1.41
|
$3.73B — | $56.10K — | $88.77 — | $90.27 — | $3.73B — | 19.19 | $4.63 — | ||
Peyto Exploration & Development
PEYUF
US
|
$18.11 — |
-0.11
|
$3.72B — | $3.20K — | $17.99 — | $18.11 — | $3.72B — | 10.52 | $1.72 — | ||
Relay Therapeutics
RLAY
US
|
$16.98 — |
+4.3
|
$3.72B — | $637.90K — | $16.38 — | $17.00 — | $3.72B — | 0 | -$1.56 — | ||
Cipher Digital
CIFR
US
|
$8.95 — |
-0.33
|
$3.71B — | $31.88M — | $8.94 — | $9.51 — | $3.71B — | 0 | -$2.87 — | ||
Mirion
MIR
US
|
$14.86 — |
-1.91
|
$3.70B — | $1.75M — | $14.81 — | $15.56 — | $3.70B — | 165.11 | $0.09 — | ||
Mitie
MITFY
US
|
$11.67 — |
+5.14
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — | ||
Freshworks
FRSH
US
|
$14.15 — |
+2.98
|
$3.69B — | $2.09M — | $13.61 — | $14.19 — | $3.69B — | 22.46 | $0.63 — | ||
Hypera
HYPMY
US
|
$5.24 — |
-2.24
|
$3.69B — | $2.95K — | $5.24 — | $5.25 — | $3.69B — | 10.48 | $0.50 — | ||
Badger Meter
BMI
US
|
$127.20 — |
+0.57
|
$3.69B — | $166.72K — | $125.73 — | $128.30 — | $3.69B — | 29.72 | $4.28 — | ||
Entain
GMVHF
US
|
$5.75 — |
-2.04
|
$3.68B — | $1.00K — | $5.75 — | $5.75 — | $3.68B — | 0 | -$1.23 — | ||
Madison Square Garden Ent
MSGE
US
|
$77.66 — |
-0.13
|
$3.67B — | $96.93K — | $77.54 — | $79.15 — | $3.67B — | 56.27 | $1.38 — | ||
Interparfums
IPAR
US
|
$114.52 — |
-1.01
|
$3.67B — | $52.44K — | $113.56 — | $116.54 — | $3.67B — | 21.85 | $5.24 — | ||
DHT
DHT
US
|
$22.73 — |
-3.67
|
$3.67B — | $4.72M — | $22.36 — | $24.15 — | $3.67B — | 7.73 | $2.94 — | ||
Fastly
FSLY
US
|
$22.97 — |
+2.23
|
$3.66B — | $2.98M — | $22.75 — | $23.59 — | $3.66B — | 0 | -$0.53 — | ||
Envista
NVST
US
|
$22.73 — |
-0.72
|
$3.65B — | $1.22M — | $22.57 — | $23.04 — | $3.65B — | 39.19 | $0.58 — | ||
GEO
GEO
US
|
$27.72 — |
-3.28
|
$3.65B — | $1.91M — | $27.08 — | $29.09 — | $3.65B — | 13.01 | $2.13 — | ||
Entain
GMVHY
US
|
$5.70 — |
-2.06
|
$3.65B — | $101.00 — | $5.64 — | $5.70 — | $3.65B — | 0 | -$1.22 — | ||
Seaboard
SEB
US
|
$3,808.68 — |
-2.9
|
$3.65B — | $10.39K — | $3,808.68 — | $3,975.08 — | $3.65B — | 5.79 | $656.78 — | ||
Russel Metals
RUSMF
US
|
$66.40 — |
+5.28
|
$3.65B — | $100.00 — | $66.40 — | $66.40 — | $3.65B — | 23.38 | $2.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
