$3.39T
시가 총액
$89.61B
총 거래량
BTC 61.48%   •   ETH 8.85%
지배력

결과 페이지 21 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Installed Building Products  IBP $165.07 —
-2.76
$4.56B — $493.78K — $164.69 — $172.4 — $4.56B — 18.82 $8.77 —
CNX Resources  CNX $31.48 —
+1.03
$4.56B — $1.19M — $31.27 — $31.69 — $4.56B — 0 -$1.98 —
Yancoal Australia  YACAF $3.38 —
+0.45
$4.56B — $31.31K — $3.38 — $3.45 — $4.56B — 5.63 $0.6 —
Hexcel  HXL $56.39 —
+0.97
$4.53B — $1.18M — $56.15 — $57.14 — $4.53B — 37.34 $1.51 —
Robert Half  RHI $44.38 —
+1.86
$4.53B — $1.91M — $43.49 — $44.38 — $4.53B — 22.19 $2 —
Adecco Group AG  AHEXY $13.41 —
-0.89
$4.53B — $9.95K — $13.39 — $13.44 — $4.53B — 13.68 $0.98 —
MSC Industrial Direct  MSM $81.16 —
+0.81
$4.52B — $364.29K — $80.83 — $81.7 — $4.52B — 21.35 $3.8 —
Algonquin Power & Utilities  AQN $5.85 —
+0.17
$4.5B — $13.43M — $5.77 — $5.87 — $4.5B — 20.89 $0.28 —
Radian  RDN $33.53 —
+0.99
$4.5B — $870.78K — $33.2 — $33.71 — $4.5B — 8.55 $3.92 —
New Jersey Resources  NJR $44.72 —
+0.16
$4.49B — $432.99K — $44.41 — $44.93 — $4.49B — 10.85 $4.12 —
Portland General Electric Company  POR $40.97 —
-0.61
$4.49B — $749.82K — $40.86 — $41.47 — $4.49B — 14.42 $2.84 —
Artemis Gold  ARGTF $19.71 —
+3.72
$4.47B — $71.39K — $19.25 — $19.97 — $4.47B — 0 -$0.07 —
Spirit AeroSystems  SPR $37.94 —
+0.69
$4.45B — $394.65K — $37.52 — $37.96 — $4.45B — 0 -$18.21 —
Sonoco Products Company  SON $45.11 —
+0.09
$4.45B — $570.91K — $44.93 — $45.74 — $4.45B — 55.01 $0.82 —
Copa  CPA $108 —
+3.11
$4.45B — $440.01K — $104.7 — $108 — $4.45B — 7.37 $14.64 —
Globant  GLOB $100.87 —
+1.49
$4.44B — $567.05K — $99.72 — $101.43 — $4.44B — 29.84 $3.38 —
Palomar  PLMR $166 —
-1.41
$4.44B — $275.56K — $165.58 — $170.72 — $4.44B — 33.13 $5.01 —
AllianceBernstein Holding L.P  AB $40.09 —
+1.31
$4.44B — $112.01K — $39.6 — $40.15 — $4.44B — 10.57 $3.79 —
Interparfums  IPAR $137.93 —
+0.93
$4.43B — $128.27K — $136.64 — $138.2 — $4.43B — 26.67 $5.17 —
RadNet  RDNT $58.65 —
+1
$4.4B — $394.16K — $58.52 — $59.75 — $4.4B — 0 -$0.43 —
Just Eat Takeaway.com  JTKWY $4.39 —
-0.23
$4.39B — $8.53K — $4.39 — $4.4 — $4.39B — 0 -$0.55 —
Golar LNG  GLNG $41.96 —
+0.33
$4.39B — $946.46K — $41.26 — $42.32 — $4.39B — 1398.66 $0.03 —
Remitly Global  RELY $21.54 —
+3.16
$4.39B — $2.69M — $21.12 — $21.58 — $4.39B — 0 -$0.03 —
Noble Corporation plc  NE $27.64 —
+4.5
$4.39B — $2.67M — $26.69 — $27.83 — $4.39B — 9.30 $2.97 —
ROHM  ROHCY $11.37 —
+0.09
$4.39B — $831 — $11.37 — $11.38 — $4.39B — 0 -$0.91 —
Moelis & Company  MC $59.06 —
+3.05
$4.38B — $518.79K — $58.02 — $59.16 — $4.38B — 26.84 $2.2 —
Coty  COTY $5.02 —
+2.66
$4.38B — $7.88M — $4.9 — $5.03 — $4.38B — 0 -$0.47 —
Magnolia Oil & Gas  MGY $22.75 —
+2.85
$4.38B — $1.36M — $22.31 — $22.92 — $4.38B — 11.26 $2.02 —
Belden  BDC $110.81 —
+0.32
$4.38B — $147.43K — $110.02 — $112.95 — $4.38B — 21.43 $5.17 —
Air Canada  ACDVF $13.54 —
-0.07
$4.37B — $19.41K — $13.47 — $13.62 — $4.37B — 4.07 $3.32 —
Becle, S.A.B. de C.V  BCCLF $1.19 —
+3.65
$4.37B — $2K — $1.19 — $1.19 — $4.37B — 19.86 $0.06 —
Sprott Physical Uranium Trust Fund  SRUUF $16.17 —
-0.68
$4.37B — $263.38K — $15.96 — $16.8 — $4.37B — 0 -$4.61 —
Arcosa  ACA $89.54 —
+0.7
$4.37B — $174.63K — $88.54 — $89.96 — $4.37B — 56.31 $1.59 —
Avidity Biosciences  RNA $36.24 —
+1.83
$4.37B — $1.47M — $35.87 — $36.99 — $4.37B — 0 -$3 —
Victory Capital  VCTR $64.94 —
+2.7
$4.37B — $255.75K — $64.02 — $65.02 — $4.37B — 14.43 $4.5 —
Atlantic Union Bankshares  AUB $30.6 —
+2.03
$4.36B — $626.76K — $30.14 — $30.87 — $4.36B — 14.29 $2.14 —
Independence Realty Trust  IRT $18.18 —
-0.22
$4.36B — $1.63M — $18 — $18.43 — $4.36B — 139.84 $0.13 —
National Beverage  FIZZ $46.54 —
+1.68
$4.36B — $137.15K — $45.58 — $46.54 — $4.36B — 23.38 $1.99 —
Eldorado Gold  EGO $21.13 —
-1.77
$4.35B — $2.19M — $20.85 — $21.44 — $4.35B — 12.88 $1.64 —
AUO  AUOTY $5.76 —
+4.54
$4.35B — $26.15K — $5.23 — $6 — $4.35B — 36.00 $0.16 —
Spire  SR $73.63 —
+0.04
$4.35B — $340.76K — $73.18 — $74.28 — $4.35B — 18.83 $3.91 —
Piper Sandler Companies  PIPR $264.01 —
+2.73
$4.34B — $93.33K — $261.22 — $265.47 — $4.34B — 23.03 $11.46 —
Rhythm Pharmaceuticals  RYTM $68.11 —
+2.92
$4.33B — $707.93K — $66.24 — $68.26 — $4.33B — 0 -$2.8 —
Avis Budget  CAR $123 —
+5.91
$4.33B — $1.41M — $115.46 — $123.5 — $4.33B — 0 -$62.36 —
Akero Therapeutics  AKRO $54.28 —
+0.63
$4.33B — $1.4M — $54.13 — $55.87 — $4.33B — 0 -$3.75 —
Plains GP Holdings, L.P  PAGP $18.57 —
+1.7
$4.32B — $1.56M — $18.39 — $18.69 — $4.32B — 25.43 $0.73 —
EPR Properties  EPR $56.61 —
+1.09
$4.31B — $374.94K — $56.12 — $56.69 — $4.31B — 34.73 $1.63 —
Vallourec S.A.  VLOWY $3.67 —
+4.56
$4.3B — $6.95K — $3.66 — $3.76 — $4.3B — 8.95 $0.41 —
Compañía de Minas Buenaventura S.A.A  BVN $16.95 —
-0.06
$4.3B — $1.16M — $16.85 — $17.43 — $4.3B — 10.33 $1.64 —
IAMGOLD  IAG $7.44 —
-3.13
$4.29B — $32.99M — $7.43 — $7.81 — $4.29B — 5.09 $1.46 —
Treasury Wine Estates Limited  TSRYY $5.22 —
-0.95
$4.29B — $112.85K — $5.18 — $5.27 — $4.29B — 47.45 $0.11 —
TravelSky Technology  TSYHF $1.46 —
+1.39
$4.28B — $13.27K — $1.46 — $1.46 — $4.28B — 14.59 $0.1 —
Ameris Bancorp  ABCB $62.07 —
+2.12
$4.28B — $232.37K — $61.45 — $62.11 — $4.28B — 11.53 $5.38 —
Avnet  AVT $50.99 —
+0.89
$4.28B — $453.09K — $50.77 — $51.38 — $4.28B — 14.32 $3.56 —
Insight Enterprises  NSIT $133.82 —
+1.2
$4.27B — $190.48K — $132 — $134.84 — $4.27B — 26.60 $5.03 —
The Macerich Company  MAC $16.11 —
+2.55
$4.27B — $1.33M — $15.7 — $16.13 — $4.27B — 0 -$0.49 —
Frontdoor  FTDR $57.94 —
+1.74
$4.26B — $386.71K — $57.04 — $58.04 — $4.26B — 18.87 $3.07 —
Sabra Health Care REIT  SBRA $17.85 —
+0.45
$4.25B — $1.78M — $17.74 — $17.94 — $4.25B — 29.75 $0.6 —
Integer  ITGR $121.33 —
+0.36
$4.23B — $234.02K — $120.65 — $122.6 — $4.23B — 56.43 $2.15 —
Sarepta Therapeutics  SRPT $43.01 —
+9.69
$4.23B — $4.85M — $40.46 — $43.54 — $4.23B — 0 -$2.64 —
Lazard  LAZ $44.89 —
+3.2
$4.23B — $673.11K — $44 — $45.06 — $4.23B — 15.53 $2.89 —
QinetiQ Group plc  QNTQY $30.13 —
-4.5
$4.22B — $5.6K — $29.75 — $30.38 — $4.22B — 0 -$1.79 —
Schneider National  SNDR $24.1 —
+0.75
$4.22B — $541.9K — $23.97 — $24.42 — $4.22B — 33.94 $0.71 —
Goosehead Insurance  GSHD $112.21 —
+0.88
$4.21B — $171.02K — $110.68 — $113 — $4.21B — 93.50 $1.2 —
Prestige Consumer Healthcare  PBH $85.06 —
+0.52
$4.2B — $189.22K — $84.45 — $85.5 — $4.2B — 19.82 $4.29 —
MP Materials  MP $25.7 —
-0.89
$4.2B — $8.09M — $25.05 — $27.12 — $4.2B — 0 -$0.63 —
Graham Holdings Company  GHC $960.65 —
+0.34
$4.19B — $49.57K — $953.3 — $976.96 — $4.19B — 6.80 $141.12 —
Merus  MRUS $56.21 —
+0.36
$4.19B — $759.38K — $56.01 — $57.7 — $4.19B — 0 -$4.16 —
Wienerberger AG  WBRBY $7.61 —
+5.4
$4.19B — $3.42K — $7.38 — $7.61 — $4.19B — 47.56 $0.16 —
Assured Guaranty  AGO $85.42 —
+1.56
$4.19B — $207.79K — $84.52 — $85.51 — $4.19B — 10.14 $8.42 —
SkyWest  SKYW $103.26 —
+2.4
$4.18B — $157.7K — $101.44 — $103.48 — $4.18B — 11.81 $8.74 —
Zai Lab  ZLAB $38.11 —
+4.3
$4.18B — $990.62K — $37.19 — $38.45 — $4.18B — 0 -$2.5 —
Acushnet  GOLF $71.09 —
+0.87
$4.18B — $273.95K — $70.81 — $72.13 — $4.18B — 19.53 $3.64 —
Kilroy Realty  KRC $34.92 —
+2.25
$4.17B — $1.48M — $34.57 — $35.34 — $4.17B — 20.78 $1.68 —
Nelnet  NNI $114.59 —
+0.61
$4.17B — $50.88K — $113.74 — $114.89 — $4.17B — 21.58 $5.31 —
StoneX  SNEX $85.16 —
+1.99
$4.17B — $198.82K — $83.65 — $85.58 — $4.17B — 14.45 $5.89 —
ATCO  ACLLF $36.92 —
-0.35
$4.17B — $8.75K — $36.67 — $36.92 — $4.17B — 13.28 $2.78 —
Tecnoglass  TGLS $88.42 —
+0.63
$4.15B — $331.8K — $87.59 — $90.34 — $4.15B — 23.89 $3.7 —
UOL Group Limited  UOLGY $19.63 —
+3.48
$4.15B — $6.68K — $19.13 — $20 — $4.15B — 14.87 $1.32 —
Black Hills  BKH $57.17 —
-0.1
$4.15B — $573.2K — $56.69 — $57.65 — $4.15B — 14.65 $3.9 —
E-L Financial  ELFIF $11.84 —
+2.96
$4.14B — $2.28K — $11.48 — $11.89 — $4.14B — 5.40 $2.19 —
PTC Therapeutics  PTCT $52.13 —
+0.77
$4.13B — $908.71K — $51.69 — $52.98 — $4.13B — 8.00 $6.51 —
Silicon Laboratories  SLAB $126.6 —
+2.14
$4.12B — $286.25K — $125.46 — $127.46 — $4.12B — 0 -$5.1 —
Intercorp Financial Services  IFS $36.33 —
+2.69
$4.12B — $145.39K — $35.66 — $36.33 — $4.12B — 11.57 $3.14 —
Webuild S.p.A  IMPJY $8.1 —
0
$4.1B — $6K — $8.1 — $8.12 — $4.1B — 18.40 $0.44 —
ServisFirst Bancshares  SFBS $75.14 —
+2.16
$4.1B — $108.85K — $74.22 — $75.36 — $4.1B — 17.07 $4.4 —
Primoris Services  PRIM $75.92 —
+3.03
$4.1B — $651.98K — $73.32 — $76.35 — $4.1B — 20.13 $3.77 —
Kinaxis  KXSCF $144.93 —
+0.71
$4.1B — $51 — $144.79 — $144.93 — $4.1B — 439.18 $0.33 —
BancFirst  BANF $123.06 —
+1.95
$4.09B — $74.16K — $122 — $123.58 — $4.09B — 18.64 $6.6 —
Kemper  KMPR $63.9 —
+1.48
$4.09B — $323.39K — $63.36 — $63.99 — $4.09B — 11.94 $5.35 —
Sensient  SXT $96 —
-0.03
$4.08B — $162.98K — $95.99 — $97.39 — $4.08B — 31.78 $3.02 —
Seiko Epson Corporation  SEKEY $6.28 —
-0.79
$4.06B — $128.23K — $6.22 — $6.32 — $4.06B — 10.64 $0.59 —
Enpro  NPO $192.87 —
+1.82
$4.06B — $107.12K — $190.31 — $193.58 — $4.06B — 48.09 $4.01 —
TOTO LTD.  TOTDY $24.83 —
-0.96
$4.05B — $3.24K — $24.83 — $25.81 — $4.05B — 49.65 $0.5 —
AXIS Capital Holdings Limited  AXS-PE $20.38 —
-0.05
$4.04B — $36.28K — $20.34 — $20.5 — $4.04B — 2.83 $7.19 —
Lumen  LUMN $3.94 —
-0.51
$4.04B — $7.02M — $3.92 — $4.09 — $4.04B — 0 -$0.32 —
Pampa Energía  PAM $74.31 —
+0.92
$4.04B — $135.62K — $72.24 — $74.79 — $4.04B — 8.21 $9.05 —
Ampol Limited  CTXAY $33.89 —
+1.77
$4.04B — $1.48K — $32.57 — $33.89 — $4.04B — 51.34 $0.66 —
Axos Financial  AX $71.58 —
+2.8
$4.04B — $231.37K — $70.36 — $71.58 — $4.04B — 9.76 $7.33 —
Cabot  CBT $75.06 —
+0.15
$4.03B — $398.36K — $74.14 — $76.4 — $4.03B — 9.73 $7.71 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.