결과 페이지 21 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (11532)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
monday.com
MNDY
US
|
$100.86 — |
+7.96
|
$4.26B — | $1.68M — | $94.50 — | $101.65 — | $4.26B — | 42.55 | $2.37 — | ||
Brunswick
BC
US
|
$65.77 — |
+3.06
|
$4.26B — | $742.99K — | $63.33 — | $65.83 — | $4.26B — | 0 | -$1.32 — | ||
Tanger
SKT
US
|
$35.62 — |
+1.86
|
$4.26B — | $1.49M — | $35.15 — | $35.81 — | $4.26B — | 32.67 | $1.09 — | ||
Tango Therapeutics
TNGX
US
|
$25.25 — |
+7.31
|
$4.26B — | $2.66M — | $23.20 — | $25.35 — | $4.26B — | 0 | -$0.85 — | ||
Enphase Energy
ENPH
US
|
$32.23 — |
+5.22
|
$4.25B — | $4.66M — | $30.25 — | $32.28 — | $4.25B — | 32.22 | $1.00 — | ||
EPR Properties
EPR
US
|
$55.37 — |
+2.01
|
$4.24B — | $637.10K — | $54.84 — | $55.56 — | $4.24B — | 17.74 | $3.12 — | ||
Silgan
SLGN
US
|
$39.90 — |
-0.4
|
$4.22B — | $1.92M — | $39.23 — | $40.68 — | $4.22B — | 15.64 | $2.55 — | ||
First BanCorp.
FBP
US
|
$27.58 — |
+1.66
|
$4.21B — | $934.69K — | $27.15 — | $27.79 — | $4.21B — | 11.58 | $2.38 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$80.43 — |
-1.09
|
$4.21B — | $417.43K — | $76.98 — | $81.44 — | $4.21B — | 36.89 | $2.18 — | ||
Apple Hospitality REIT
APLE
US
|
$17.82 — |
+3.6
|
$4.21B — | $3.42M — | $17.25 — | $17.86 — | $4.21B — | 24.08 | $0.74 — | ||
Sega Sammy
SGAMY
US
|
$5.18 — |
+3.39
|
$4.21B — | $164.00 — | $4.80 — | $4.80 — | $4.21B — | 0 | -$0.05 — | ||
Hang Lung Properties
HLPPY
US
|
$4.04 — |
-2.18
|
$4.20B — | $22.00 — | $4.02 — | $4.02 — | $4.20B — | 19.23 | $0.21 — | ||
Pampa Energía
PAM
US
|
$78.07 — |
-2.05
|
$4.20B — | $131.07K — | $77.75 — | $80.62 — | $4.20B — | 7.09 | $11.00 — | ||
Herc
HRI
US
|
$125.38 — |
+0.74
|
$4.19B — | $602.10K — | $121.86 — | $127.47 — | $4.19B — | 81.94 | $1.53 — | ||
SLM
SLM
US
|
$22.26 — |
+3.2
|
$4.18B — | $2.47M — | $21.47 — | $22.37 — | $4.18B — | 6.01 | $3.70 — | ||
Grand Canyon Education
LOPE
US
|
$160.36 — |
-1.08
|
$4.18B — | $291.86K — | $159.76 — | $164.94 — | $4.18B — | 19.41 | $8.26 — | ||
Federated Hermes
FHI
US
|
$55.97 — |
+1.3
|
$4.18B — | $607.02K — | $55.44 — | $56.28 — | $4.18B — | 10.42 | $5.37 — | ||
FTI Consulting
FCN
US
|
$150.68 — |
+1.74
|
$4.16B — | $267.88K — | $148.86 — | $151.95 — | $4.16B — | 18.15 | $8.30 — | ||
Paymentus
PAY
US
|
$32.96 — |
+4.83
|
$4.15B — | $1.05M — | $31.50 — | $33.24 — | $4.15B — | 49.93 | $0.66 — | ||
Berkeley
BKGFY
US
|
$9.16 — |
+4.47
|
$4.15B — | $5.49K — | $8.96 — | $9.19 — | $4.15B — | 10.29 | $0.89 — | ||
Comstock Resources
CRK
US
|
$14.12 — |
-0.84
|
$4.15B — | $1.75M — | $13.99 — | $14.40 — | $4.15B — | 7.75 | $1.82 — | ||
Champion Homes
SKY
US
|
$76.36 — |
+1.66
|
$4.14B — | $535.61K — | $74.36 — | $76.95 — | $4.14B — | 22.26 | $3.43 — | ||
Bath & Body Works
BBWI
US
|
$20.55 — |
+3.58
|
$4.14B — | $7.05M — | $19.79 — | $20.61 — | $4.14B — | 5.40 | $3.80 — | ||
Athabasca Oil
ATHOF
US
|
$8.59 — |
0
|
$4.13B — | $19.46K — | $8.54 — | $8.64 — | $4.13B — | 25.26 | $0.34 — | ||
PUMA
PUMSY
US
|
$2.73 — |
+1.04
|
$4.13B — | $1.50K — | $2.70 — | $2.70 — | $4.13B — | 0 | -$0.35 — | ||
Rush Street Interactive
RSI
US
|
$17.84 — |
-0.94
|
$4.13B — | $2.45M — | $17.51 — | $18.36 — | $4.13B — | 59.46 | $0.30 — | ||
Arcutis Biotherapeutics
ARQT
US
|
$32.82 — |
+2.92
|
$4.13B — | $4.43M — | $31.75 — | $33.30 — | $4.13B — | 149.18 | $0.22 — | ||
Belden
BDC
US
|
$105.35 — |
+1.62
|
$4.12B — | $253.93K — | $101.40 — | $105.94 — | $4.12B — | 17.13 | $6.15 — | ||
Liberty Global
LBTYB
US
|
$12.06 — |
+0.5
|
$4.11B — | $199.00 — | $12.06 — | $12.06 — | $4.11B — | 0 | -$8.89 — | ||
Travel + Leisure
TNL
US
|
$67.12 — |
+2.9
|
$4.11B — | $841.65K — | $65.50 — | $67.19 — | $4.11B — | 17.80 | $3.77 — | ||
Q2
QTWO
US
|
$65.96 — |
+6.01
|
$4.11B — | $984.60K — | $62.85 — | $66.72 — | $4.11B — | 46.78 | $1.41 — | ||
Corporación América Airports
CAAP
US
|
$25.16 — |
+0.96
|
$4.11B — | $396.47K — | $24.73 — | $25.63 — | $4.11B — | 14.05 | $1.79 — | ||
CorVel
CRVL
US
|
$81.31 — |
+1.99
|
$4.11B — | $124.33K — | $80.58 — | $81.58 — | $4.11B — | 36.29 | $2.24 — | ||
TransAlta
TAC
US
|
$12.97 — |
-0.23
|
$4.10B — | $813.47K — | $12.92 — | $13.09 — | $4.10B — | 0 | -$0.22 — | ||
Kontoor Brands
KTB
US
|
$75.02 — |
+2.77
|
$4.10B — | $1.29M — | $73.06 — | $75.92 — | $4.10B — | 18.34 | $4.09 — | ||
Tutor Perini
TPC
US
|
$77.90 — |
-0.47
|
$4.10B — | $255.86K — | $75.61 — | $78.88 — | $4.10B — | 33.57 | $2.32 — | ||
Kilroy Realty
KRC
US
|
$34.82 — |
+2.38
|
$4.09B — | $1.91M — | $33.90 — | $34.95 — | $4.09B — | 24.34 | $1.43 — | ||
Korn Ferry
KFY
US
|
$73.04 — |
+1.6
|
$4.09B — | $265.33K — | $72.41 — | $73.56 — | $4.09B — | 13.80 | $5.29 — | ||
Gibson Energy
GBNXF
US
|
$23.68 — |
+0.65
|
$4.09B — | $100.00 — | $23.53 — | $23.53 — | $4.09B — | 32.88 | $0.72 — | ||
Northland Power
NPIFF
US
|
$15.61 — |
+0.06
|
$4.08B — | $1.50K — | $15.51 — | $15.51 — | $4.08B — | 0 | -$0.41 — | ||
AZZ
AZZ
US
|
$135.56 — |
+1.17
|
$4.07B — | $267.72K — | $132.32 — | $136.12 — | $4.07B — | 24.12 | $5.62 — | ||
International Bancshares
IBOC
US
|
$65.31 — |
-1.11
|
$4.06B — | $500.88K — | $65.31 — | $67.22 — | $4.06B — | 9.85 | $6.63 — | ||
Cathay General Bancorp
CATY
US
|
$60.67 — |
+1.68
|
$4.05B — | $331.17K — | $59.65 — | $61.14 — | $4.05B — | 11.84 | $5.12 — | ||
Banco Macro
BMA
US
|
$63.29 — |
+0.59
|
$4.05B — | $359.17K — | $62.63 — | $64.94 — | $4.05B — | 12.94 | $4.89 — | ||
Scorpio Tankers
STNG
US
|
$80.79 — |
-0.01
|
$4.05B — | $1.30M — | $79.58 — | $82.07 — | $4.05B — | 5.03 | $16.06 — | ||
Americold Realty Trust
COLD
US
|
$14.10 — |
+2.77
|
$4.04B — | $2.98M — | $13.72 — | $14.21 — | $4.04B — | 0 | -$1.59 — | ||
Relay Therapeutics
RLAY
US
|
$18.45 — |
+7.96
|
$4.04B — | $1.96M — | $17.01 — | $18.69 — | $4.04B — | 0 | -$1.56 — | ||
ICU Medical
ICUI
US
|
$161.08 — |
-0.1
|
$4.03B — | $158.68K — | $160.57 — | $164.00 — | $4.03B — | 135.36 | $1.19 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.23 — |
+1.36
|
$4.03B — | $2.46M — | $5.19 — | $5.28 — | $4.03B — | 21.79 | $0.24 — | ||
MDU Resources
MDU
US
|
$19.10 — |
+1.06
|
$4.02B — | $2.15M — | $18.92 — | $19.16 — | $4.02B — | 20.31 | $0.94 — | ||
Planet Fitness
PLNT
US
|
$52.96 — |
+0.13
|
$4.02B — | $1.73M — | $52.77 — | $53.76 — | $4.02B — | 18.01 | $2.94 — | ||
Valvoline
VVV
US
|
$31.48 — |
+2.47
|
$4.02B — | $2.15M — | $30.71 — | $31.73 — | $4.02B — | 38.86 | $0.81 — | ||
AAR
AIR
US
|
$99.80 — |
+1.23
|
$4.01B — | $434.12K — | $95.35 — | $100.88 — | $4.01B — | 20.45 | $4.88 — | ||
Tidewater
TDW
US
|
$80.60 — |
-0.26
|
$4.01B — | $316.92K — | $79.52 — | $82.18 — | $4.01B — | 16.41 | $4.91 — | ||
Cavco Industries
CVCO
US
|
$519.53 — |
+1.68
|
$3.99B — | $66.46K — | $511.54 — | $532.26 — | $3.99B — | 22.59 | $22.99 — | ||
PVH
PVH
US
|
$86.50 — |
+1.53
|
$3.99B — | $677.42K — | $84.86 — | $86.53 — | $3.99B — | 0 | -$3.46 — | ||
Moelis
MC
US
|
$53.85 — |
+1.47
|
$3.99B — | $1.05M — | $52.71 — | $55.06 — | $3.99B — | 18.76 | $2.87 — | ||
Texas Capital Bancshares
TCBI
US
|
$91.06 — |
+0.81
|
$3.96B — | $436.01K — | $89.62 — | $92.54 — | $3.96B — | 11.84 | $7.69 — | ||
WSFS Financial
WSFS
US
|
$77.31 — |
+1.83
|
$3.95B — | $250.35K — | $76.15 — | $77.68 — | $3.95B — | 12.94 | $5.97 — | ||
Skeena Resources
SKE
US
|
$31.40 — |
-0.13
|
$3.94B — | $689.09K — | $30.61 — | $32.46 — | $3.94B — | 0 | -$1.50 — | ||
AIXTRON
AIXXF
US
|
$34.90 — |
-4.12
|
$3.94B — | $100.00 — | $34.50 — | $34.50 — | $3.94B — | 57.21 | $0.61 — | ||
Diodes
DIOD
US
|
$85.39 — |
+0.73
|
$3.93B — | $639.64K — | $81.34 — | $86.83 — | $3.93B — | 45.42 | $1.88 — | ||
St. Joe
JOE
US
|
$68.99 — |
+2.18
|
$3.93B — | $136.97K — | $67.36 — | $69.71 — | $3.93B — | 32.38 | $2.13 — | ||
Meritage Homes
MTH
US
|
$60.23 — |
+3.17
|
$3.93B — | $782.80K — | $58.78 — | $60.34 — | $3.93B — | 12.19 | $4.94 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Telephone and Data Systems
TDS
US
|
$34.07 — |
+2.44
|
$3.92B — | $1.66M — | $33.42 — | $34.41 — | $3.92B — | 8.51 | $4.00 — | ||
Ocado
OCDGF
US
|
$4.67 — |
+25.2
|
$3.91B — | $200.00 — | $4.67 — | $4.69 — | $3.91B — | 0 | -$0.32 — | ||
TORM
TRMD
US
|
$38.01 — |
+1.06
|
$3.90B — | $1.62M — | $37.20 — | $38.16 — | $3.90B — | 6.26 | $6.07 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.93 — |
+0.43
|
$3.90B — | $174.01K — | $25.76 — | $26.59 — | $3.90B — | 9.71 | $2.67 — | ||
CVB Financial
CVBF
US
|
$22.16 — |
+1.42
|
$3.90B — | $1.77M — | $21.86 — | $22.36 — | $3.90B — | 15.49 | $1.43 — | ||
Adaptive Biotechnologies
ADPT
US
|
$24.42 — |
+1.96
|
$3.90B — | $1.24M — | $23.91 — | $24.89 — | $3.90B — | 0 | -$0.41 — | ||
Brady
BRC
US
|
$83.09 — |
+1.55
|
$3.90B — | $206.66K — | $82.05 — | $83.33 — | $3.90B — | 19.32 | $4.30 — | ||
Marriott Vacations Worldwide
VAC
US
|
$113.29 — |
+2.89
|
$3.90B — | $354.16K — | $110.68 — | $113.60 — | $3.90B — | 0 | -$9.57 — | ||
Rigetti Computing
RGTI
US
|
$11.66 — |
-0.09
|
$3.89B — | $11.09M — | $11.34 — | $12.01 — | $3.89B — | 0 | -$0.80 — | ||
Ocado
OCDDY
US
|
$9.29 — |
+9.81
|
$3.89B — | $1.12K — | $9.25 — | $9.41 — | $3.89B — | 0 | -$0.81 — | ||
Air Canada
ACDVF
US
|
$15.37 — |
+1.59
|
$3.88B — | $1.82K — | $15.06 — | $15.65 — | $3.88B — | 15.21 | $1.01 — | ||
Primoris Services
PRIM
US
|
$72.14 — |
-3.18
|
$3.88B — | $1.34M — | $70.92 — | $74.17 — | $3.88B — | 28.17 | $2.56 — | ||
National HealthCare
NHC
US
|
$247.94 — |
+3.64
|
$3.88B — | $128.45K — | $240.74 — | $247.94 — | $3.88B — | 27.88 | $8.89 — | ||
Uranium Energy
UEC
US
|
$7.83 — |
-0.76
|
$3.88B — | $7.61M — | $7.66 — | $8.00 — | $3.88B — | 0 | -$0.28 — | ||
Freshworks
FRSH
US
|
$14.85 — |
+5.1
|
$3.87B — | $4.94M — | $14.26 — | $14.98 — | $3.87B — | 23.57 | $0.63 — | ||
Alaska Air
ALK
US
|
$34.36 — |
+1.12
|
$3.83B — | $8.85M — | $33.79 — | $35.92 — | $3.83B — | 0 | -$1.59 — | ||
Independent Bank
INDB
US
|
$80.88 — |
+1.79
|
$3.83B — | $409.51K — | $79.46 — | $81.42 — | $3.83B — | 11.91 | $6.79 — | ||
ACM Research
ACMR
US
|
$54.96 — |
-2.01
|
$3.83B — | $623.80K — | $53.87 — | $56.91 — | $3.83B — | 25.92 | $2.12 — | ||
Entain
GMVHF
US
|
$5.98 — |
+4.4
|
$3.83B — | $1.00K — | $5.75 — | $5.75 — | $3.83B — | 0 | -$1.23 — | ||
Linamar
LIMAF
US
|
$64.85 — |
+0.78
|
$3.83B — | $300.00 — | $64.64 — | $64.70 — | $3.83B — | 7.83 | $8.28 — | ||
Madison Square Garden Ent
MSGE
US
|
$80.68 — |
+4.05
|
$3.82B — | $313.61K — | $77.67 — | $80.93 — | $3.82B — | 58.46 | $1.38 — | ||
Helmerich & Payne
HP
US
|
$38.18 — |
-0.05
|
$3.82B — | $816.32K — | $37.26 — | $38.57 — | $3.82B — | 0 | -$1.39 — | ||
DNP Select Income Fund
DNP
US
|
$10.04 — |
+0.8
|
$3.80B — | $543.81K — | $9.96 — | $10.07 — | $3.80B — | 5.39 | $1.86 — | ||
Cabot
CBT
US
|
$73.62 — |
+0.22
|
$3.80B — | $292.02K — | $73.04 — | $74.21 — | $3.80B — | 20.62 | $3.57 — | ||
SmartCentres REIT
CWYUF
US
|
$19.34 — |
+1.58
|
$3.80B — | $360.00 — | $19.01 — | $19.25 — | $3.80B — | 29.30 | $0.66 — | ||
Mirion
MIR
US
|
$15.24 — |
+2.08
|
$3.80B — | $3.61M — | $14.80 — | $15.50 — | $3.80B — | 169.33 | $0.09 — | ||
AbCellera Biologics
ABCL
US
|
$11.71 — |
-1.84
|
$3.79B — | $4.23M — | $11.41 — | $11.95 — | $3.79B — | 0 | -$0.54 — | ||
Broadstone Net Lease
BNL
US
|
$17.76 — |
+0.57
|
$3.78B — | $2.22M — | $17.60 — | $18.00 — | $3.78B — | 23.36 | $0.76 — | ||
Hypera
HYPMY
US
|
$5.36 — |
+4.28
|
$3.77B — | $43.28K — | $5.26 — | $5.41 — | $3.77B — | 10.72 | $0.50 — | ||
Universal Display
OLED
US
|
$82.09 — |
+2.31
|
$3.77B — | $576.53K — | $79.34 — | $82.40 — | $3.77B — | 19.82 | $4.14 — | ||
Otter Tail
OTTR
US
|
$89.86 — |
+1.11
|
$3.77B — | $146.93K — | $89.29 — | $90.44 — | $3.77B — | 19.40 | $4.63 — | ||
Kinaxis
KXSCF
US
|
$138.68 — |
+3.18
|
$3.77B — | $270.00 — | $138.04 — | $138.68 — | $3.77B — | 45.32 | $3.06 — | ||
DHT
DHT
US
|
$23.35 — |
+1.39
|
$3.76B — | $5.48M — | $22.73 — | $23.51 — | $3.76B — | 7.94 | $2.94 — | ||
iRhythm
IRTC
US
|
$113.85 — |
+3.88
|
$3.75B — | $499.16K — | $110.68 — | $114.94 — | $3.75B — | 0 | -$0.42 — | ||
AXT
AXTI
US
|
$57.09 — |
+0.53
|
$3.74B — | $8.66M — | $51.51 — | $58.09 — | $3.74B — | 1427.25 | $0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
