¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$65.71B
Volumen total
BTC 56.34%   •   ETH 10.17%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $32.63 —
+5.53
$4.68B — $930.56K — $31.02 — $33.15 — $4.68B — 0 -$16.53 —
us RioCan Real Estate Investment Trust RIOCF US $16.04 —
+0.25
$4.68B — $10.00 — $16.04 — $16.04 — $4.68B — 27.18 $0.59 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $89.35 —
-9.03
$4.68B — $496.94K — $87.01 — $93.65 — $4.68B — 86.74 $1.03 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.40 —
+1.43
$4.67B — $701.38K — $45.89 — $47.96 — $4.67B — 0 -$6.17 —
us Merit Medical Systems MMSI US $78.19 —
+2.75
$4.66B — $263.58K — $76.56 — $78.65 — $4.66B — 32.99 $2.37 —
Uranium Energy Uranium Energy UEC US $9.51 —
-4.09
$4.66B — $3.56M — $9.12 — $9.71 — $4.66B — 0 -$0.22 —
us Perseus Mining PMNXF US $3.51 —
+6.36
$4.66B — $135.00 — $3.51 — $3.51 — $4.66B — 13.50 $0.26 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.51 —
+0.08
$4.66B — $635.00 — $29.51 — $29.51 — $4.66B — 16.03 $1.84 —
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04 —
0
$4.65B — $15.00K — $0.04 — $0.07 — $4.65B — 0 $0.00 —
Brady Brady BRC US $98.35 —
+2
$4.63B — $61.56K — $97.53 — $99.25 — $4.63B — 22.35 $4.40 —
us Champion Homes SKY US $84.20 —
+2.35
$4.62B — $163.37K — $82.46 — $84.63 — $4.62B — 23.00 $3.66 —
ExlService ExlService EXLS US $30.25 —
+5.92
$4.62B — $891.91K — $29.23 — $30.50 — $4.62B — 19.26 $1.57 —
us Vontier VNT US $32.78 —
+2.95
$4.62B — $488.72K — $31.94 — $33.21 — $4.62B — 11.58 $2.83 —
us Trex Company TREX US $44.34 —
+0.78
$4.61B — $642.26K — $44.23 — $45.72 — $4.61B — 24.63 $1.80 —
us International Seaways INSW US $92.98 —
+2.53
$4.60B — $186.01K — $90.43 — $94.31 — $4.60B — 8.46 $10.98 —
us WPP WPP US $21.32 —
+9.11
$4.60B — $392.46K — $20.12 — $21.32 — $4.60B — 0 -$1.33 —
us SiteOne Landscape Supply SITE US $103.61 —
+2.24
$4.59B — $332.45K — $102.18 — $104.33 — $4.59B — 30.65 $3.38 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $103.18 —
+3.86
$4.58B — $484.89K — $99.88 — $103.41 — $4.58B — 9.97 $10.34 —
Xometry Xometry XMTR US $82.79 —
-3.64
$4.57B — $267.84K — $81.50 — $87.24 — $4.57B — 0 -$1.02 —
us Cavco Industries CVCO US $591.14 —
+2.09
$4.56B — $48.20K — $580.96 — $592.18 — $4.56B — 24.67 $23.96 —
Federated Hermes Federated Hermes FHI US $59.98 —
+1.28
$4.55B — $93.24K — $59.11 — $60.18 — $4.55B — 11.64 $5.15 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.60 —
+4.05
$4.54B — $3.17K — $3.57 — $3.60 — $4.54B — 21.17 $0.17 —
us Pampa Energía PAM US $84.35 —
-1.59
$4.53B — $58.12K — $84.24 — $88.50 — $4.53B — 10.22 $8.25 —
us Materion MTRN US $217.01 —
-10.26
$4.51B — $223.81K — $214.30 — $236.34 — $4.51B — 59.45 $3.65 —
SkyWest SkyWest SKYW US $113.42 —
+2.84
$4.50B — $214.17K — $109.76 — $114.27 — $4.50B — 11.26 $10.07 —
LivaNova LivaNova LIVN US $81.80 —
+1.51
$4.49B — $114.95K — $81.31 — $82.64 — $4.49B — 41.73 $1.96 —
us AIXTRON SE AIXXF US $39.69 —
-9.8
$4.48B — $600.00 — $39.25 — $40.01 — $4.48B — 66.14 $0.60 —
us Broadstone Net Lease BNL US $22.37 —
-0.09
$4.48B — $346.27K — $22.32 — $22.82 — $4.48B — 34.41 $0.65 —
NorthWestern Energy NorthWestern Energy NWE US $72.70 —
+0.69
$4.47B — $109.35K — $72.57 — $73.47 — $4.47B — 26.72 $2.72 —
Mattel Mattel MAT US $15.32 —
+3.55
$4.45B — $1.35M — $14.87 — $15.45 — $4.45B — 9.82 $1.56 —
us Veracyte VCYT US $55.80 —
+0.34
$4.45B — $258.82K — $54.72 — $56.63 — $4.45B — 51.66 $1.08 —
us Sportradar Group AG SRAD US $15.04 —
+2.46
$4.45B — $382.09K — $14.66 — $15.14 — $4.45B — 60.16 $0.25 —
Itron Itron ITRI US $100.37 —
+18.39
$4.45B — $2.10M — $91.20 — $104.91 — $4.45B — 16.03 $6.26 —
Soitec Soitec SLOIF US $124.33 —
-4.62
$4.44B — $560.00 — $122.94 — $125.50 — $4.44B — 0 -$7.08 —
Planet Fitness Planet Fitness PLNT US $55.94 —
+3.16
$4.44B — $1.03M — $54.32 — $56.25 — $4.44B — 20.19 $2.77 —
First BanCorp First BanCorp FBP US $29.09 —
+1.08
$4.44B — $442.55K — $28.83 — $29.10 — $4.44B — 12.92 $2.25 —
us PennyMac Financial Services PFSI US $85.39 —
+1.08
$4.43B — $132.89K — $84.84 — $86.40 — $4.43B — 9.07 $9.41 —
us Ondas ONDS US $7.76 —
-3.24
$4.42B — $30.62M — $7.37 — $7.87 — $4.42B — 86.22 $0.09 —
us Transportadora de Gas del Sur TGS US $29.36 —
-3.64
$4.42B — $55.60K — $29.27 — $30.30 — $4.42B — 15.13 $1.94 —
us DLocal DLO US $15.01 —
+0.35
$4.42B — $456.72K — $14.85 — $15.06 — $4.42B — 23.45 $0.64 —
us Seaboard SEB US $4,611.04 —
-0.22
$4.42B — $2.24K — $4,611.04 — $4,690.16 — $4.42B — 7.61 $605.82 —
us Kilroy Realty KRC US $37.58 —
-4.64
$4.41B — $1.35M — $36.40 — $38.44 — $4.41B — 20.53 $1.83 —
AZZ AZZ AZZ US $146.66 —
-1.33
$4.41B — $117.06K — $143.12 — $149.55 — $4.41B — 22.35 $6.56 —
California Resources California Resources CRC US $49.57 —
-2.48
$4.40B — $146.59K — $49.46 — $51.17 — $4.40B — 0 -$5.13 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.63 —
+0.95
$4.39B — $295.76K — $25.52 — $25.91 — $4.39B — 11.59 $2.21 —
Synaptics Incorporated Synaptics Incorporated SYNA US $112.20 —
-3.62
$4.38B — $223.54K — $108.90 — $113.69 — $4.38B — 0 -$1.25 —
us Cal-Maine Foods CALM US $92.48 —
+4.24
$4.38B — $523.35K — $90.09 — $93.56 — $4.38B — 6.43 $14.37 —
us Envista NVST US $26.89 —
+0.94
$4.38B — $816.86K — $26.74 — $27.41 — $4.38B — 65.58 $0.41 —
us Primoris Services PRIM US $80.56 —
-5.81
$4.37B — $598.14K — $77.72 — $84.25 — $4.37B — 17.78 $4.53 —
Century Aluminum Company Century Aluminum Company CENX US $44.16 —
-1.58
$4.37B — $316.17K — $43.56 — $44.83 — $4.37B — 13.14 $3.36 —
us Asbury Automotive ABG US $234.61 —
+3.52
$4.37B — $266.86K — $226.12 — $236.12 — $4.37B — 8.29 $28.28 —
MDU Resources MDU Resources MDU US $20.83 —
-0.29
$4.35B — $217.54K — $20.82 — $21.10 — $4.35B — 22.64 $0.92 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.10 —
-0.66
$4.35B — $900.00 — $9.00 — $9.13 — $4.35B — 0 -$0.13 —
MARA MARA MARA US $11.40 —
-3.1
$4.35B — $18.31M — $10.67 — $11.53 — $4.35B — 0 -$5.45 —
us Tutor Perini TPC US $82.25 —
-4.11
$4.34B — $173.85K — $80.64 — $83.82 — $4.34B — 56.33 $1.46 —
Box Box BOX US $31.34 —
+3.93
$4.34B — $790.75K — $30.55 — $31.61 — $4.34B — 48.96 $0.64 —
us Edgewise Therapeutics EWTX US $40.25 —
-3.25
$4.33B — $393.52K — $39.52 — $41.80 — $4.33B — 0 -$1.66 —
us Whitehaven Coal WHITF US $5.26 —
+1.15
$4.33B — $1.40K — $5.26 — $5.26 — $4.33B — 9.56 $0.55 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $87.00 —
-0.03
$4.32B — $341.70K — $86.28 — $88.30 — $4.32B — 25.51 $3.41 —
us Griffon GFF US $94.19 —
+0.99
$4.32B — $71.82K — $93.77 — $95.63 — $4.32B — 92.33 $1.02 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
PLDT PLDT PHI US $19.95 —
+1.12
$4.31B — $28.96K — $19.73 — $20.10 — $4.31B — 9.36 $2.13 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $99.06 —
+0.67
$4.31B — $117.58K — $98.02 — $99.23 — $4.31B — 12.88 $7.69 —
us Post POST US $94.94 —
+3.98
$4.30B — $205.09K — $94.19 — $96.46 — $4.30B — 15.93 $5.96 —
MarketAxess MarketAxess MKTX US $121.04 —
+2.6
$4.30B — $122.49K — $118.53 — $122.28 — $4.30B — 14.34 $8.44 —
us Corporación América Airports CAAP US $26.29 —
+0.19
$4.29B — $37.75K — $25.60 — $26.46 — $4.29B — 15.10 $1.74 —
Ramelius Resources Ramelius Resources RMLRF US $2.27 —
+0.89
$4.29B — $2.20K — $2.20 — $2.27 — $4.29B — 12.61 $0.18 —
Korn Ferry Korn Ferry KFY US $84.32 —
+3.88
$4.29B — $172.71K — $82.53 — $85.04 — $4.29B — 16.15 $5.22 —
us Linamar LIMAF US $72.19 —
+0.08
$4.27B — $2.00 — $72.19 — $72.19 — $4.27B — 9.70 $7.44 —
us Lazard LAZ US $43.41 —
+0.97
$4.27B — $611.03K — $41.82 — $43.95 — $4.27B — 21.38 $2.03 —
us Tango Therapeutics TNGX US $26.07 —
-2.41
$4.25B — $849.34K — $25.33 — $26.94 — $4.25B — 0 -$0.83 —
The Berkeley The Berkeley BKGFY US $9.25 —
+0.54
$4.24B — $530.00 — $9.16 — $9.30 — $4.24B — 10.51 $0.88 —
Paymentus Paymentus PAY US $33.70 —
+7.05
$4.24B — $468.31K — $31.71 — $33.88 — $4.24B — 59.12 $0.57 —
Bright Horizons Family Bright Horizons Family BFAM US $80.52 —
+3.43
$4.24B — $286.84K — $78.78 — $81.45 — $4.24B — 24.25 $3.32 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.77 —
+0.92
$4.23B — $1.03M — $14.47 — $14.88 — $4.23B — 0 -$0.39 —
us Dyne Therapeutics DYN US $25.59 —
-0.18
$4.23B — $846.43K — $25.18 — $26.26 — $4.23B — 0 -$3.15 —
Cathay General Bancorp Cathay General Bancorp CATY US $63.29 —
+1.17
$4.23B — $138.70K — $62.72 — $63.50 — $4.23B — 12.38 $5.11 —
us Dorman Products DORM US $141.52 —
+3.72
$4.23B — $36.33K — $138.30 — $141.65 — $4.23B — 22.39 $6.32 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $69.94 —
+4.75
$4.23B — $537.57K — $67.08 — $70.14 — $4.23B — 17.31 $4.04 —
us Cohen & Steers CNS US $82.19 —
+1.39
$4.23B — $42.47K — $81.37 — $82.53 — $4.23B — 25.28 $3.25 —
THOR Industries THOR Industries THO US $80.85 —
+5.63
$4.21B — $155.06K — $77.42 — $81.07 — $4.21B — 16.36 $4.94 —
us WSFS Financial WSFS US $81.70 —
+1.35
$4.20B — $121.20K — $80.56 — $81.97 — $4.20B — 13.70 $5.96 —
Warrior Met Coal Warrior Met Coal HCC US $79.34 —
-1.64
$4.19B — $280.00K — $78.02 — $80.77 — $4.19B — 30.39 $2.61 —
us Bath & Body Works BBWI US $20.76 —
+1.32
$4.18B — $1.37M — $20.54 — $21.05 — $4.18B — 5.89 $3.52 —
Polaris Polaris PII US $73.41 —
-1.73
$4.18B — $556.51K — $70.71 — $77.98 — $4.18B — 0 -$7.84 —
ICU Medical ICU Medical ICUI US $166.95 —
+3.4
$4.17B — $38.59K — $162.89 — $167.99 — $4.17B — 89.75 $1.86 —
us Hagerty HGTY US $12.15 —
+2.79
$4.17B — $32.34K — $11.84 — $12.19 — $4.17B — 50.62 $0.24 —
E-L Financial E-L Financial ELFIF US $12.04 —
+0.67
$4.17B — $11.70K — $12.03 — $12.04 — $4.17B — 5.16 $2.33 —
LifeStance Health LifeStance Health LFST US $10.88 —
+0.05
$4.16B — $614.68K — $10.69 — $10.98 — $4.16B — 181.41 $0.06 —
DNP Select Income Fund DNP Select Income Fund DNP US $11.01 —
+0.09
$4.15B — $181.14K — $10.99 — $11.05 — $4.15B — 9.49 $1.16 —
Methanex Methanex MEOH US $53.62 —
-1.03
$4.15B — $426.61K — $53.55 — $55.02 — $4.15B — 0 -$0.73 —
The GEO The GEO GEO US $31.04 —
+0.36
$4.15B — $248.12K — $30.60 — $31.10 — $4.15B — 15.75 $1.97 —
Robert Half Robert Half RHI US $40.52 —
+1.96
$4.14B — $1.23M — $39.28 — $41.40 — $4.14B — 35.23 $1.15 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.05 —
-0.14
$4.13B — $450.00 — $21.05 — $21.20 — $4.13B — 13.84 $1.52 —
us The Scotts Miracle-Gro Company SMG US $70.94 —
+1.55
$4.13B — $469.11K — $68.59 — $71.75 — $4.13B — 20.38 $3.48 —
Group 1 Automotive Group 1 Automotive GPI US $346.38 —
+2.65
$4.12B — $40.75K — $335.46 — $347.48 — $4.12B — 13.16 $26.32 —
Independent Bank Independent Bank INDB US $86.55 —
+2.15
$4.12B — $108.88K — $85.22 — $86.88 — $4.12B — 15.65 $5.53 —
us Mirion MIR US $16.83 —
-0.12
$4.12B — $548.30K — $16.31 — $16.99 — $4.12B — 168.30 $0.10 —
Interparfums Interparfums IPAR US $128.00 —
+2.65
$4.10B — $109.33K — $126.49 — $129.29 — $4.10B — 24.28 $5.27 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $100.00 —
+4.52
$4.08B — $224.47K — $96.15 — $100.11 — $4.08B — 54.64 $1.83 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency