¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$59.74B
Volumen total
BTC 56.47%   •   ETH 10.11%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vishay Intertechnology Vishay Intertechnology VSH US $30.40 —
-7.09
$4.66B — $3.00M — $29.68 — $33.22 — $4.66B — 3040.00 $0.01 —
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04 —
0
$4.65B — $15.00K — $0.04 — $0.07 — $4.65B — 0 $0.00 —
us Envista NVST US $28.57 —
+5.95
$4.65B — $2.70M — $27.66 — $28.84 — $4.65B — 69.67 $0.41 —
us WPP WPP US $21.54 —
+1.13
$4.65B — $367.67K — $20.97 — $21.60 — $4.65B — 0 -$1.34 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.14 —
-0.86
$4.64B — $626.04K — $46.84 — $48.05 — $4.64B — 0 -$6.17 —
BlackBerry BlackBerry BB US $7.92 —
-2.1
$4.64B — $6.86M — $7.75 — $8.27 — $4.64B — 79.19 $0.10 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.65 —
+1.96
$4.61B — $10.12K — $3.65 — $3.69 — $4.61B — 21.47 $0.17 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.98 —
-1.64
$4.60B — $1.84M — $5.97 — $6.12 — $4.60B — 23.00 $0.26 —
Boot Barn Boot Barn BOOT US $151.57 —
-4.44
$4.60B — $395.45K — $150.81 — $160.14 — $4.60B — 20.64 $7.34 —
Federated Hermes Federated Hermes FHI US $60.48 —
-0.08
$4.59B — $207.52K — $60.15 — $60.99 — $4.59B — 11.74 $5.15 —
ACM Research ACM Research ACMR US $66.18 —
-8.11
$4.57B — $987.79K — $63.53 — $72.16 — $4.57B — 50.51 $1.31 —
Montage Gold Montage Gold MAUTF US $11.33 —
-3
$4.57B — $4.37K — $11.11 — $11.62 — $4.57B — 0 -$0.19 —
Xometry Xometry XMTR US $82.69 —
-0.36
$4.57B — $216.55K — $80.64 — $84.95 — $4.57B — 0 -$1.02 —
KBR KBR KBR US $35.93 —
-3.93
$4.56B — $957.18K — $35.69 — $37.15 — $4.56B — 10.59 $3.39 —
Itron Itron ITRI US $102.72 —
-4.02
$4.55B — $1.45M — $99.70 — $106.03 — $4.55B — 16.40 $6.26 —
us Perseus Mining PMNXF US $3.43 —
-2.28
$4.55B — $100.00 — $3.43 — $3.43 — $4.55B — 13.19 $0.26 —
us Pampa Energía PAM US $84.50 —
-0.46
$4.54B — $77.29K — $84.16 — $88.00 — $4.54B — 10.24 $8.25 —
us Vontier VNT US $32.23 —
-1.84
$4.54B — $492.92K — $32.09 — $32.54 — $4.54B — 11.38 $2.83 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $111.21 —
+11.01
$4.53B — $629.99K — $100.17 — $112.14 — $4.53B — 60.77 $1.83 —
us Rigetti Computing RGTI US $13.63 —
-6.09
$4.53B — $9.52M — $13.43 — $14.42 — $4.53B — 0 -$0.89 —
Brady Brady BRC US $96.08 —
-1.68
$4.53B — $64.87K — $95.26 — $97.89 — $4.53B — 21.83 $4.40 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $101.80 —
-1.32
$4.52B — $324.67K — $100.28 — $102.88 — $4.52B — 9.84 $10.34 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.51 —
+3.37
$4.50B — $845.00 — $9.41 — $9.51 — $4.50B — 190.19 $0.05 —
Uranium Energy Uranium Energy UEC US $9.15 —
-2.91
$4.49B — $4.65M — $8.95 — $9.48 — $4.49B — 0 -$0.22 —
Planet Fitness Planet Fitness PLNT US $56.52 —
+1.04
$4.49B — $835.76K — $55.14 — $56.80 — $4.49B — 20.40 $2.77 —
Box Box BOX US $32.40 —
+2.86
$4.49B — $1.55M — $31.49 — $32.58 — $4.49B — 50.62 $0.64 —
LivaNova LivaNova LIVN US $81.66 —
-0.52
$4.49B — $189.21K — $80.47 — $82.70 — $4.49B — 41.66 $1.96 —
Mattel Mattel MAT US $15.43 —
-0.1
$4.48B — $1.16M — $15.23 — $15.50 — $4.48B — 9.88 $1.56 —
us Silgan SLGN US $42.37 —
-11.75
$4.48B — $1.89M — $40.59 — $45.76 — $4.48B — 15.86 $2.67 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $26.14 —
+0.52
$4.48B — $471.46K — $25.82 — $26.16 — $4.48B — 11.83 $2.21 —
us Transportadora de Gas del Sur TGS US $29.73 —
+0.71
$4.48B — $38.69K — $29.53 — $29.92 — $4.48B — 15.24 $1.95 —
California Resources California Resources CRC US $50.41 —
+2.24
$4.48B — $299.45K — $50.27 — $51.24 — $4.48B — 0 -$5.13 —
us PennyMac Financial Services PFSI US $86.18 —
+0.56
$4.47B — $206.69K — $84.20 — $86.27 — $4.47B — 9.15 $9.41 —
us Cal-Maine Foods CALM US $94.39 —
+1.27
$4.47B — $602.93K — $92.39 — $95.24 — $4.47B — 6.56 $14.37 —
Paymentus Paymentus PAY US $35.51 —
+4
$4.47B — $474.96K — $33.92 — $35.53 — $4.47B — 62.28 $0.57 —
First BanCorp First BanCorp FBP US $29.22 —
-0.24
$4.46B — $450.19K — $28.92 — $29.40 — $4.46B — 12.98 $2.25 —
us Champion Homes SKY US $81.14 —
-2.81
$4.45B — $132.12K — $80.47 — $82.70 — $4.45B — 22.17 $3.66 —
us Broadstone Net Lease BNL US $22.23 —
-0.78
$4.45B — $482.39K — $22.20 — $22.68 — $4.45B — 34.19 $0.65 —
us Veracyte VCYT US $55.57 —
-0.14
$4.43B — $290.45K — $55.07 — $57.55 — $4.43B — 51.45 $1.08 —
MarketAxess MarketAxess MKTX US $124.56 —
+2.06
$4.43B — $254.39K — $121.54 — $125.42 — $4.43B — 14.75 $8.44 —
us Trex Company TREX US $42.55 —
-3.34
$4.42B — $926.88K — $41.77 — $44.07 — $4.42B — 23.63 $1.80 —
us Cavco Industries CVCO US $573.04 —
-2.72
$4.42B — $59.37K — $568.91 — $585.33 — $4.42B — 23.92 $23.95 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $84.20 —
-7.4
$4.41B — $834.34K — $81.74 — $89.03 — $4.41B — 80.96 $1.04 —
us Sportradar Group AG SRAD US $14.86 —
+0.27
$4.40B — $539.42K — $14.64 — $14.97 — $4.40B — 59.43 $0.25 —
us Linamar LIMAF US $74.25 —
+2.85
$4.40B — $198.00 — $74.25 — $74.25 — $4.40B — 9.96 $7.45 —
WillScot WillScot WSC US $24.29 —
-5.56
$4.40B — $1.11M — $23.93 — $25.45 — $4.40B — 0 -$0.37 —
Group 1 Automotive Group 1 Automotive GPI US $368.50 —
+5.09
$4.38B — $128.22K — $347.76 — $372.15 — $4.38B — 14.01 $26.30 —
us Post POST US $96.69 —
+2.51
$4.38B — $320.15K — $94.11 — $97.38 — $4.38B — 16.22 $5.96 —
NorthWestern Energy NorthWestern Energy NWE US $70.97 —
-1.83
$4.37B — $136.47K — $70.78 — $72.44 — $4.37B — 26.09 $2.72 —
SkyWest SkyWest SKYW US $109.56 —
-3.68
$4.35B — $186.11K — $108.27 — $113.00 — $4.35B — 10.87 $10.07 —
Bright Horizons Family Bright Horizons Family BFAM US $82.28 —
+2.01
$4.33B — $350.46K — $79.80 — $82.68 — $4.33B — 24.78 $3.32 —
us Whitehaven Coal WHITF US $5.26 —
+1.15
$4.33B — $1.40K — $5.26 — $5.26 — $4.33B — 9.56 $0.55 —
Korn Ferry Korn Ferry KFY US $85.03 —
+1.59
$4.32B — $184.37K — $83.51 — $85.69 — $4.32B — 16.28 $5.22 —
PLDT PLDT PHI US $19.97 —
-0.2
$4.31B — $40.05K — $19.91 — $20.08 — $4.31B — 9.37 $2.13 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $70.98 —
+2.92
$4.29B — $552.35K — $67.86 — $71.22 — $4.29B — 17.57 $4.04 —
us Edgewise Therapeutics EWTX US $39.87 —
-1.19
$4.29B — $252.07K — $38.92 — $40.50 — $4.29B — 0 -$1.66 —
Ramelius Resources Ramelius Resources RMLRF US $2.27 —
+0.89
$4.29B — $2.20K — $2.20 — $2.27 — $4.29B — 12.61 $0.18 —
AZZ AZZ AZZ US $142.64 —
-2.71
$4.29B — $109.64K — $141.71 — $146.18 — $4.29B — 21.77 $6.55 —
us DLocal DLO US $14.54 —
-2.25
$4.28B — $465.27K — $14.48 — $15.00 — $4.28B — 22.72 $0.64 —
us Dorman Products DORM US $143.10 —
-0.05
$4.28B — $58.10K — $142.38 — $144.86 — $4.28B — 23.04 $6.21 —
us Seaboard SEB US $4,462.24 —
-1.9
$4.27B — $3.59K — $4,455.01 — $4,548.61 — $4.27B — 7.36 $605.87 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $98.23 —
-0.49
$4.27B — $242.89K — $97.99 — $98.97 — $4.27B — 12.77 $7.69 —
us Tango Therapeutics TNGX US $26.03 —
-2.33
$4.24B — $782.68K — $25.41 — $27.00 — $4.24B — 0 -$0.83 —
Century Aluminum Company Century Aluminum Company CENX US $42.79 —
-2.66
$4.24B — $511.11K — $41.95 — $45.58 — $4.24B — 12.73 $3.36 —
us Cohen & Steers CNS US $82.34 —
-0.11
$4.23B — $71.87K — $81.70 — $83.18 — $4.23B — 25.33 $3.25 —
us AIXTRON SE AIXXF US $37.50 —
-5.52
$4.23B — $2.00K — $37.50 — $37.50 — $4.23B — 62.49 $0.60 —
LifeStance Health LifeStance Health LFST US $11.06 —
-1.56
$4.22B — $1.09M — $11.01 — $11.33 — $4.22B — 184.41 $0.06 —
The Berkeley The Berkeley BKGFY US $9.21 —
-1.07
$4.22B — $2.08K — $9.21 — $9.22 — $4.22B — 10.46 $0.88 —
Cathay General Bancorp Cathay General Bancorp CATY US $63.16 —
-0.61
$4.22B — $243.59K — $63.12 — $63.69 — $4.22B — 12.36 $5.11 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.72 —
+0.82
$4.22B — $673.72K — $14.64 — $14.80 — $4.22B — 0 -$0.39 —
SL Green Realty SL Green Realty SLG US $54.41 —
+2.56
$4.19B — $487.94K — $53.09 — $55.33 — $4.19B — 0 -$2.72 —
MDU Resources MDU Resources MDU US $20.04 —
-2.91
$4.19B — $533.81K — $20.02 — $20.77 — $4.19B — 21.78 $0.92 —
us Corporación América Airports CAAP US $25.65 —
-1.72
$4.19B — $35.57K — $25.42 — $26.23 — $4.19B — 14.74 $1.74 —
us Primoris Services PRIM US $77.11 —
-2.27
$4.18B — $768.98K — $75.46 — $79.47 — $4.18B — 17.02 $4.53 —
Robert Half Robert Half RHI US $40.86 —
+3.47
$4.18B — $718.08K — $39.39 — $41.02 — $4.18B — 35.53 $1.15 —
us Par Pacific PARR US $83.17 —
+5.17
$4.17B — $400.84K — $80.94 — $83.50 — $4.17B — 9.41 $8.83 —
E-L Financial E-L Financial ELFIF US $12.04 —
+0.67
$4.17B — $11.70K — $12.03 — $12.04 — $4.17B — 5.14 $2.34 —
Methanex Methanex MEOH US $53.86 —
+1.24
$4.17B — $819.15K — $51.56 — $53.99 — $4.17B — 61.20 $0.88 —
us SiteOne Landscape Supply SITE US $94.03 —
-9.12
$4.17B — $1.46M — $90.07 — $100.05 — $4.17B — 27.82 $3.38 —
us WSFS Financial WSFS US $81.06 —
-0.91
$4.17B — $144.32K — $80.83 — $81.89 — $4.17B — 13.59 $5.96 —
us Grand Canyon Education LOPE US $157.09 —
+4.41
$4.17B — $257.57K — $150.53 — $158.23 — $4.17B — 19.66 $7.99 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.17 —
+0.57
$4.16B — $2.00K — $21.17 — $21.17 — $4.16B — 13.92 $1.52 —
Synaptics Incorporated Synaptics Incorporated SYNA US $106.26 —
-4.16
$4.15B — $215.54K — $104.40 — $110.99 — $4.15B — 0 -$1.25 —
us Stride LRN US $97.60 —
+1.79
$4.15B — $229.35K — $95.93 — $97.88 — $4.15B — 15.27 $6.39 —
ICU Medical ICU Medical ICUI US $166.02 —
+0.15
$4.15B — $107.01K — $164.69 — $170.47 — $4.15B — 89.74 $1.85 —
Warrior Met Coal Warrior Met Coal HCC US $78.55 —
-0.57
$4.15B — $454.51K — $76.59 — $78.88 — $4.15B — 30.09 $2.61 —
us Parsons PSN US $38.75 —
-37.53
$4.15B — $8.26M — $36.26 — $47.99 — $4.15B — 18.54 $2.09 —
DNP Select Income Fund DNP Select Income Fund DNP US $11.00 —
+0.17
$4.14B — $439.61K — $10.96 — $11.05 — $4.14B — 9.48 $1.16 —
Teleperformance SE Teleperformance SE TLPFY US $35.60 —
+4.37
$4.14B — $958.00 — $35.00 — $35.60 — $4.14B — 7.44 $4.78 —
us Impinj PI US $135.57 —
+1.91
$4.13B — $288.46K — $129.76 — $136.85 — $4.13B — 0 -$0.90 —
us Dyne Therapeutics DYN US $24.94 —
-3.71
$4.12B — $925.32K — $24.71 — $26.09 — $4.12B — 0 -$3.15 —
us Tutor Perini TPC US $77.88 —
-5
$4.11B — $233.35K — $76.48 — $82.31 — $4.11B — 53.34 $1.46 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $52.32 —
-0.8
$4.11B — $403.70K — $51.85 — $53.31 — $4.11B — 28.28 $1.85 —
us Ondas ONDS US $7.20 —
-8.39
$4.10B — $30.58M — $7.07 — $7.87 — $4.10B — 80.00 $0.09 —
us Hagerty HGTY US $11.93 —
-1.89
$4.10B — $27.92K — $11.79 — $12.16 — $4.10B — 49.70 $0.24 —
Independent Bank Independent Bank INDB US $85.61 —
-0.62
$4.08B — $111.51K — $85.29 — $86.33 — $4.08B — 15.48 $5.53 —
Manchester United Manchester United MANU US $23.55 —
+0.68
$4.06B — $67.44K — $23.34 — $23.75 — $4.06B — 0 -$0.14 —
Cinemark Cinemark CNK US $34.71 —
-1
$4.05B — $1.25M — $34.63 — $35.50 — $4.05B — 26.69 $1.30 —
THOR Industries THOR Industries THO US $77.86 —
-1.78
$4.05B — $173.33K — $77.38 — $80.00 — $4.05B — 15.76 $4.94 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency