¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$66.27B
Volumen total
BTC 56.38%   •   ETH 10.16%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron Itron ITRI US $105.49 —
+24.43
$4.68B — $3.47M — $91.20 — $105.99 — $4.68B — 16.85 $6.26 —
BILL BILL BILL US $46.90 —
+4.45
$4.67B — $1.62M — $45.31 — $47.45 — $4.67B — 0 $0.00 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.60 —
+0.34
$4.67B — $912.00 — $29.30 — $29.60 — $4.67B — 16.08 $1.84 —
Lemonade Lemonade LMND US $60.66 —
-2.15
$4.66B — $746.57K — $60.10 — $63.13 — $4.66B — 0 -$1.85 —
us Perseus Mining PMNXF US $3.51 —
+6.36
$4.66B — $135.00 — $3.51 — $3.51 — $4.66B — 13.50 $0.26 —
us Merit Medical Systems MMSI US $78.07 —
+2.59
$4.66B — $456.19K — $76.56 — $78.65 — $4.66B — 33.65 $2.32 —
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04 —
0
$4.65B — $15.00K — $0.04 — $0.07 — $4.65B — 0 $0.00 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.10 —
+0.79
$4.64B — $1.00M — $45.89 — $48.00 — $4.64B — 0 -$6.17 —
Montage Gold Montage Gold MAUTF US $11.50 —
-2.54
$4.64B — $38.43K — $10.90 — $11.73 — $4.64B — 0 -$0.19 —
ExlService ExlService EXLS US $30.33 —
+6.2
$4.63B — $1.38M — $29.23 — $30.50 — $4.63B — 19.31 $1.57 —
us Vontier VNT US $32.85 —
+3.19
$4.63B — $705.75K — $31.94 — $33.21 — $4.63B — 11.60 $2.83 —
Brady Brady BRC US $98.17 —
+1.81
$4.63B — $84.51K — $97.53 — $99.25 — $4.63B — 22.31 $4.40 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $103.89 —
+4.57
$4.62B — $638.41K — $99.88 — $103.95 — $4.62B — 10.04 $10.34 —
Uranium Energy Uranium Energy UEC US $9.37 —
-5.5
$4.59B — $4.61M — $9.12 — $9.71 — $4.59B — 0 -$0.22 —
us Champion Homes SKY US $83.61 —
+1.63
$4.59B — $326.18K — $82.46 — $84.63 — $4.59B — 22.84 $3.66 —
Federated Hermes Federated Hermes FHI US $60.45 —
+2.08
$4.59B — $177.11K — $59.11 — $60.47 — $4.59B — 11.73 $5.15 —
us International Seaways INSW US $92.69 —
+2.21
$4.59B — $286.08K — $90.43 — $94.31 — $4.59B — 8.44 $10.98 —
us Trex Company TREX US $44.11 —
+0.25
$4.58B — $1.07M — $44.11 — $45.72 — $4.58B — 24.50 $1.80 —
us WPP WPP US $21.21 —
+8.57
$4.58B — $456.50K — $20.12 — $21.37 — $4.58B — 0 -$1.33 —
Xometry Xometry XMTR US $82.52 —
-3.96
$4.56B — $373.02K — $81.50 — $87.24 — $4.56B — 0 -$1.02 —
us SiteOne Landscape Supply SITE US $102.68 —
+1.32
$4.55B — $611.06K — $102.18 — $104.33 — $4.55B — 30.37 $3.38 —
us Cavco Industries CVCO US $588.51 —
+1.63
$4.54B — $72.20K — $580.96 — $593.22 — $4.54B — 24.56 $23.96 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.59 —
+3.76
$4.53B — $8.37K — $3.57 — $3.60 — $4.53B — 21.11 $0.17 —
us Pampa Energía PAM US $84.28 —
-1.67
$4.53B — $75.07K — $84.05 — $88.50 — $4.53B — 10.21 $8.25 —
SkyWest SkyWest SKYW US $113.62 —
+3.02
$4.51B — $311.59K — $109.76 — $114.27 — $4.51B — 11.28 $10.07 —
us Kilroy Realty KRC US $38.34 —
-2.7
$4.50B — $2.03M — $36.40 — $38.44 — $4.50B — 20.95 $1.83 —
Mattel Mattel MAT US $15.46 —
+4.46
$4.49B — $2.03M — $14.87 — $15.46 — $4.49B — 9.91 $1.56 —
us Broadstone Net Lease BNL US $22.41 —
+0.11
$4.48B — $731.43K — $22.30 — $22.82 — $4.48B — 34.48 $0.65 —
NorthWestern Energy NorthWestern Energy NWE US $72.88 —
+0.94
$4.48B — $192.14K — $72.57 — $73.47 — $4.48B — 26.79 $2.72 —
LivaNova LivaNova LIVN US $81.55 —
+1.2
$4.48B — $206.22K — $81.31 — $82.64 — $4.48B — 41.60 $1.96 —
us AIXTRON SE AIXXF US $39.69 —
-9.8
$4.48B — $600.00 — $39.25 — $40.01 — $4.48B — 66.14 $0.60 —
us PennyMac Financial Services PFSI US $86.12 —
+1.96
$4.47B — $211.69K — $84.84 — $86.40 — $4.47B — 9.15 $9.41 —
us Veracyte VCYT US $55.82 —
+0.38
$4.45B — $363.11K — $54.72 — $56.63 — $4.45B — 51.68 $1.08 —
us Materion MTRN US $213.90 —
-11.55
$4.45B — $354.43K — $213.20 — $236.34 — $4.45B — 58.60 $3.65 —
Soitec Soitec SLOIF US $124.33 —
-4.62
$4.44B — $560.00 — $122.94 — $125.50 — $4.44B — 0 -$7.08 —
First BanCorp First BanCorp FBP US $29.07 —
+1.03
$4.44B — $702.41K — $28.83 — $29.12 — $4.44B — 12.92 $2.25 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.90 —
+2.01
$4.44B — $433.58K — $25.52 — $25.92 — $4.44B — 11.71 $2.21 —
us Sportradar Group AG SRAD US $14.94 —
+1.77
$4.42B — $549.67K — $14.66 — $15.14 — $4.42B — 59.75 $0.25 —
Planet Fitness Planet Fitness PLNT US $55.64 —
+2.62
$4.42B — $1.48M — $54.32 — $56.25 — $4.42B — 20.08 $2.77 —
California Resources California Resources CRC US $49.75 —
-2.12
$4.42B — $252.67K — $49.34 — $51.17 — $4.42B — 0 -$5.13 —
us Transportadora de Gas del Sur TGS US $29.34 —
-3.71
$4.42B — $94.79K — $29.07 — $30.30 — $4.42B — 15.12 $1.94 —
AZZ AZZ AZZ US $146.63 —
-1.35
$4.41B — $165.95K — $143.12 — $149.55 — $4.41B — 22.35 $6.56 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.18 —
+0.22
$4.39B — $4.31K — $9.00 — $9.18 — $4.39B — 0 -$0.13 —
us DLocal DLO US $14.91 —
-0.33
$4.39B — $793.73K — $14.85 — $15.11 — $4.39B — 23.29 $0.64 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $88.27 —
+1.42
$4.39B — $608.75K — $86.28 — $88.30 — $4.39B — 25.88 $3.41 —
us Cal-Maine Foods CALM US $92.48 —
+4.24
$4.38B — $754.85K — $90.09 — $93.56 — $4.38B — 6.43 $14.37 —
us Edgewise Therapeutics EWTX US $40.67 —
-2.22
$4.38B — $577.15K — $39.52 — $41.80 — $4.38B — 0 -$1.66 —
Box Box BOX US $31.58 —
+4.74
$4.37B — $1.31M — $30.55 — $31.67 — $4.37B — 49.34 $0.64 —
us Seaboard SEB US $4,566.92 —
-1.17
$4.37B — $3.95K — $4,495.14 — $4,690.16 — $4.37B — 7.53 $605.82 —
us Envista NVST US $26.86 —
+0.83
$4.37B — $1.18M — $26.74 — $27.41 — $4.37B — 65.51 $0.41 —
us Asbury Automotive ABG US $234.01 —
+3.25
$4.36B — $333.42K — $226.12 — $236.12 — $4.36B — 8.27 $28.28 —
MDU Resources MDU Resources MDU US $20.80 —
-0.43
$4.35B — $414.96K — $20.74 — $21.10 — $4.35B — 22.60 $0.92 —
Century Aluminum Company Century Aluminum Company CENX US $43.91 —
-2.15
$4.35B — $650.39K — $43.56 — $44.83 — $4.35B — 13.06 $3.36 —
us Ondas ONDS US $7.59 —
-4.93
$4.35B — $45.68M — $7.37 — $7.87 — $4.35B — 84.72 $0.09 —
MarketAxess MarketAxess MKTX US $122.06 —
+3.47
$4.34B — $183.35K — $118.53 — $122.28 — $4.34B — 14.46 $8.44 —
us Liberty Global Ltd. LBTYB US $12.71 —
+9.47
$4.34B — $2.53K — $12.70 — $13.20 — $4.34B — 0 -$9.03 —
us Whitehaven Coal WHITF US $5.26 —
+1.15
$4.33B — $1.40K — $5.26 — $5.26 — $4.33B — 9.56 $0.55 —
Synaptics Incorporated Synaptics Incorporated SYNA US $110.69 —
-4.92
$4.32B — $319.24K — $108.90 — $113.69 — $4.32B — 0 -$1.25 —
PLDT PLDT PHI US $20.01 —
+1.42
$4.32B — $74.21K — $19.73 — $20.10 — $4.32B — 9.39 $2.13 —
us Tutor Perini TPC US $81.80 —
-4.63
$4.32B — $253.73K — $80.64 — $83.82 — $4.32B — 56.02 $1.46 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
us Primoris Services PRIM US $79.48 —
-7.07
$4.31B — $808.58K — $77.72 — $84.25 — $4.31B — 17.54 $4.53 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $99.01 —
+0.62
$4.30B — $191.16K — $98.02 — $99.31 — $4.30B — 12.87 $7.69 —
us Tango Therapeutics TNGX US $26.38 —
-1.27
$4.30B — $1.27M — $25.33 — $26.94 — $4.30B — 0 -$0.83 —
Ramelius Resources Ramelius Resources RMLRF US $2.27 —
+0.89
$4.29B — $2.20K — $2.20 — $2.27 — $4.29B — 12.61 $0.18 —
us Linamar LIMAF US $72.19 —
+0.08
$4.27B — $2.00 — $72.19 — $72.19 — $4.27B — 9.70 $7.44 —
us Corporación América Airports CAAP US $26.14 —
-0.4
$4.27B — $61.65K — $25.60 — $26.46 — $4.27B — 15.02 $1.74 —
MARA MARA MARA US $11.18 —
-4.98
$4.26B — $39.31M — $10.67 — $11.53 — $4.26B — 0 -$5.45 —
us Post POST US $93.95 —
+2.9
$4.26B — $329.60K — $93.39 — $96.46 — $4.26B — 15.76 $5.96 —
Paymentus Paymentus PAY US $33.84 —
+7.5
$4.26B — $622.27K — $31.71 — $33.88 — $4.26B — 59.36 $0.57 —
Korn Ferry Korn Ferry KFY US $83.66 —
+3.07
$4.25B — $244.33K — $82.53 — $85.04 — $4.25B — 16.02 $5.22 —
Bright Horizons Family Bright Horizons Family BFAM US $80.86 —
+3.87
$4.25B — $441.41K — $78.78 — $81.45 — $4.25B — 24.35 $3.32 —
us Dyne Therapeutics DYN US $25.68 —
+0.2
$4.25B — $1.17M — $25.18 — $26.26 — $4.25B — 0 -$3.15 —
The Berkeley The Berkeley BKGFY US $9.25 —
+0.54
$4.24B — $530.00 — $9.16 — $9.30 — $4.24B — 10.51 $0.88 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $70.11 —
+4.99
$4.24B — $892.36K — $67.08 — $70.70 — $4.24B — 17.35 $4.04 —
us Dorman Products DORM US $141.82 —
+3.94
$4.24B — $59.01K — $138.30 — $142.18 — $4.24B — 22.87 $6.20 —
us Griffon GFF US $92.33 —
-0.99
$4.24B — $151.61K — $92.33 — $95.63 — $4.24B — 90.52 $1.02 —
Cathay General Bancorp Cathay General Bancorp CATY US $63.33 —
+1.23
$4.23B — $224.76K — $62.72 — $63.50 — $4.23B — 12.39 $5.11 —
us Cohen & Steers CNS US $82.31 —
+1.54
$4.23B — $94.99K — $81.37 — $82.70 — $4.23B — 25.32 $3.25 —
LifeStance Health LifeStance Health LFST US $11.03 —
+1.38
$4.21B — $1.05M — $10.69 — $11.04 — $4.21B — 183.83 $0.06 —
us Lazard LAZ US $42.75 —
-0.56
$4.21B — $884.24K — $41.82 — $43.95 — $4.21B — 21.05 $2.03 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.64 —
+0.07
$4.20B — $1.71M — $14.47 — $14.88 — $4.20B — 0 -$0.39 —
us WSFS Financial WSFS US $81.66 —
+1.3
$4.20B — $188.38K — $80.56 — $81.97 — $4.20B — 13.70 $5.96 —
E-L Financial E-L Financial ELFIF US $12.04 —
+0.67
$4.17B — $11.70K — $12.03 — $12.04 — $4.17B — 5.16 $2.33 —
Warrior Met Coal Warrior Met Coal HCC US $78.84 —
-2.26
$4.16B — $1.01M — $78.02 — $80.77 — $4.16B — 30.20 $2.61 —
us Hagerty HGTY US $12.12 —
+2.5
$4.16B — $60.18K — $11.90 — $12.20 — $4.16B — 50.47 $0.24 —
THOR Industries THOR Industries THO US $79.86 —
+4.34
$4.16B — $249.00K — $77.42 — $81.07 — $4.16B — 16.16 $4.94 —
Group 1 Automotive Group 1 Automotive GPI US $348.98 —
+3.42
$4.15B — $63.82K — $335.46 — $348.98 — $4.15B — 13.25 $26.32 —
ICU Medical ICU Medical ICUI US $165.69 —
+2.62
$4.14B — $94.80K — $162.89 — $167.99 — $4.14B — 89.08 $1.86 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.99 —
-0.1
$4.14B — $254.26K — $10.98 — $11.05 — $4.14B — 9.47 $1.16 —
Methanex Methanex MEOH US $53.49 —
-1.27
$4.14B — $789.17K — $53.23 — $55.02 — $4.14B — 0 -$0.73 —
us Bath & Body Works BBWI US $20.52 —
+0.17
$4.14B — $2.25M — $20.51 — $21.05 — $4.14B — 5.83 $3.52 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.05 —
-0.14
$4.13B — $450.00 — $21.05 — $21.20 — $4.13B — 13.84 $1.52 —
The GEO The GEO GEO US $30.84 —
-0.29
$4.12B — $352.37K — $30.60 — $31.10 — $4.12B — 15.65 $1.97 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $100.81 —
+5.36
$4.11B — $382.20K — $96.15 — $101.04 — $4.11B — 55.08 $1.83 —
us The Scotts Miracle-Gro Company SMG US $70.49 —
+0.9
$4.10B — $648.77K — $68.59 — $71.75 — $4.10B — 20.25 $3.48 —
Polaris Polaris PII US $72.09 —
-3.49
$4.10B — $857.76K — $70.71 — $77.98 — $4.10B — 0 -$7.84 —
Independent Bank Independent Bank INDB US $86.11 —
+1.64
$4.10B — $195.81K — $85.22 — $86.88 — $4.10B — 15.57 $5.53 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $52.09 —
+2.88
$4.09B — $286.02K — $50.61 — $52.10 — $4.09B — 28.15 $1.85 —
us Mirion MIR US $16.70 —
-0.89
$4.09B — $1.20M — $16.31 — $16.99 — $4.09B — 167.00 $0.10 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency