¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.26T
Сapitalización del mercado total
$59.86B
Volumen total
BTC 56.50%   •   ETH 10.09%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04 —
0
$4.65B — $15.00K — $0.04 — $0.07 — $4.65B — 0 $0.00 —
us WPP WPP US $21.51 —
+0.99
$4.64B — $346.81K — $20.97 — $21.56 — $4.64B — 0 -$1.34 —
BlackBerry BlackBerry BB US $7.91 —
-2.22
$4.64B — $6.69M — $7.75 — $8.27 — $4.64B — 79.09 $0.10 —
us International Seaways INSW US $93.99 —
+0.42
$4.63B — $143.09K — $92.84 — $94.80 — $4.63B — 8.52 $10.98 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.05 —
-1.05
$4.63B — $588.20K — $46.84 — $48.05 — $4.63B — 0 -$6.17 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $6.02 —
-0.99
$4.63B — $1.66M — $6.01 — $6.12 — $4.63B — 23.15 $0.26 —
us Envista NVST US $28.46 —
+5.58
$4.63B — $2.35M — $27.66 — $28.84 — $4.63B — 69.42 $0.41 —
Boot Barn Boot Barn BOOT US $151.90 —
-4.24
$4.61B — $353.12K — $151.26 — $160.14 — $4.61B — 20.69 $7.34 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.65 —
+1.96
$4.61B — $10.12K — $3.65 — $3.69 — $4.61B — 21.47 $0.17 —
Federated Hermes Federated Hermes FHI US $60.55 —
+0.04
$4.60B — $189.34K — $60.15 — $60.99 — $4.60B — 11.75 $5.15 —
KBR KBR KBR US $35.93 —
-3.93
$4.56B — $913.10K — $35.69 — $37.15 — $4.56B — 10.59 $3.39 —
us Perseus Mining PMNXF US $3.43 —
-2.28
$4.55B — $100.00 — $3.43 — $3.43 — $4.55B — 13.19 $0.26 —
us Vontier VNT US $32.23 —
-1.83
$4.54B — $455.09K — $32.09 — $32.54 — $4.54B — 11.38 $2.83 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $111.28 —
+11.08
$4.54B — $619.24K — $100.17 — $112.14 — $4.54B — 60.80 $1.83 —
us Pampa Energía PAM US $84.31 —
-0.68
$4.53B — $53.31K — $84.19 — $88.00 — $4.53B — 10.22 $8.25 —
Itron Itron ITRI US $102.16 —
-4.55
$4.53B — $1.21M — $99.70 — $106.03 — $4.53B — 16.31 $6.26 —
us Rigetti Computing RGTI US $13.62 —
-6.2
$4.53B — $9.20M — $13.43 — $14.42 — $4.53B — 0 -$0.89 —
Brady Brady BRC US $95.99 —
-1.77
$4.52B — $59.05K — $95.26 — $97.89 — $4.52B — 21.81 $4.40 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $101.67 —
-1.44
$4.52B — $312.57K — $100.28 — $102.88 — $4.52B — 9.83 $10.34 —
Xometry Xometry XMTR US $81.72 —
-1.53
$4.51B — $193.54K — $80.64 — $84.95 — $4.51B — 0 -$1.02 —
ACM Research ACM Research ACMR US $65.06 —
-9.67
$4.50B — $869.56K — $63.53 — $72.16 — $4.50B — 49.66 $1.31 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.49 —
+3.15
$4.49B — $5.00 — $9.41 — $9.49 — $4.49B — 189.79 $0.05 —
Box Box BOX US $32.44 —
+2.98
$4.49B — $1.52M — $31.49 — $32.58 — $4.49B — 50.68 $0.64 —
us Silgan SLGN US $42.42 —
-11.63
$4.48B — $1.86M — $40.59 — $45.76 — $4.48B — 15.88 $2.67 —
us Cal-Maine Foods CALM US $94.58 —
+1.47
$4.48B — $500.90K — $92.39 — $95.24 — $4.48B — 6.58 $14.37 —
Montage Gold Montage Gold MAUTF US $11.11 —
-4.88
$4.48B — $3.97K — $11.11 — $11.62 — $4.48B — 0 -$0.19 —
LivaNova LivaNova LIVN US $81.55 —
-0.66
$4.48B — $138.96K — $80.47 — $82.70 — $4.48B — 41.60 $1.96 —
California Resources California Resources CRC US $50.41 —
+2.25
$4.48B — $268.46K — $50.27 — $51.24 — $4.48B — 0 -$5.13 —
Mattel Mattel MAT US $15.39 —
-0.32
$4.47B — $1.11M — $15.23 — $15.50 — $4.47B — 9.86 $1.56 —
us Transportadora de Gas del Sur TGS US $29.66 —
+0.49
$4.47B — $34.10K — $29.53 — $29.92 — $4.47B — 15.21 $1.95 —
Uranium Energy Uranium Energy UEC US $9.11 —
-3.5
$4.47B — $4.45M — $8.95 — $9.48 — $4.47B — 0 -$0.22 —
First BanCorp First BanCorp FBP US $29.23 —
-0.19
$4.46B — $417.56K — $28.92 — $29.40 — $4.46B — 12.99 $2.25 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $26.05 —
+0.17
$4.46B — $449.51K — $25.82 — $26.12 — $4.46B — 11.78 $2.21 —
Paymentus Paymentus PAY US $35.45 —
+3.85
$4.46B — $459.41K — $33.92 — $35.53 — $4.46B — 62.20 $0.57 —
Planet Fitness Planet Fitness PLNT US $56.09 —
+0.27
$4.46B — $601.00K — $55.14 — $56.44 — $4.46B — 20.24 $2.77 —
us Broadstone Net Lease BNL US $22.27 —
-0.6
$4.45B — $421.69K — $22.25 — $22.68 — $4.45B — 34.25 $0.65 —
us Champion Homes SKY US $80.87 —
-3.14
$4.44B — $108.65K — $80.47 — $82.70 — $4.44B — 22.09 $3.66 —
us PennyMac Financial Services PFSI US $85.45 —
-0.29
$4.44B — $177.90K — $84.20 — $85.78 — $4.44B — 9.08 $9.41 —
us Cavco Industries CVCO US $569.20 —
-2.48
$4.43B — $50.25K — $568.91 — $585.33 — $4.43B — 23.98 $23.95 —
MarketAxess MarketAxess MKTX US $124.56 —
+2.06
$4.43B — $199.97K — $121.54 — $125.24 — $4.43B — 14.75 $8.44 —
us Trex Company TREX US $42.51 —
-3.43
$4.42B — $891.60K — $41.77 — $44.07 — $4.42B — 23.61 $1.80 —
us Sportradar Group AG SRAD US $14.91 —
+0.61
$4.41B — $521.64K — $14.64 — $14.97 — $4.41B — 59.64 $0.25 —
us Veracyte VCYT US $55.26 —
-0.7
$4.41B — $277.00K — $55.07 — $57.55 — $4.41B — 51.16 $1.08 —
Group 1 Automotive Group 1 Automotive GPI US $370.48 —
+5.66
$4.41B — $111.15K — $347.76 — $372.15 — $4.41B — 14.08 $26.30 —
us Post POST US $97.20 —
+3.05
$4.41B — $265.38K — $94.11 — $97.38 — $4.41B — 16.30 $5.96 —
us Linamar LIMAF US $74.25 —
+2.85
$4.40B — $198.00 — $74.25 — $74.25 — $4.40B — 9.96 $7.45 —
WillScot WillScot WSC US $24.27 —
-5.66
$4.39B — $1.03M — $23.93 — $25.45 — $4.39B — 0 -$0.37 —
NorthWestern Energy NorthWestern Energy NWE US $71.19 —
-1.52
$4.38B — $114.68K — $70.96 — $72.44 — $4.38B — 26.17 $2.72 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $83.66 —
-8
$4.38B — $805.50K — $81.74 — $89.03 — $4.38B — 80.44 $1.04 —
SkyWest SkyWest SKYW US $109.85 —
-3.43
$4.36B — $153.82K — $108.27 — $113.00 — $4.36B — 10.90 $10.07 —
Bright Horizons Family Bright Horizons Family BFAM US $82.41 —
+2.17
$4.34B — $331.50K — $79.80 — $82.68 — $4.34B — 24.82 $3.32 —
us Whitehaven Coal WHITF US $5.26 —
+1.15
$4.33B — $1.40K — $5.26 — $5.26 — $4.33B — 9.56 $0.55 —
Korn Ferry Korn Ferry KFY US $84.92 —
+1.46
$4.32B — $145.23K — $83.51 — $85.69 — $4.32B — 16.26 $5.22 —
PLDT PLDT PHI US $19.98 —
-0.15
$4.32B — $36.88K — $19.91 — $20.08 — $4.32B — 9.38 $2.13 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $71.16 —
+3.18
$4.30B — $519.90K — $67.86 — $71.22 — $4.30B — 17.61 $4.04 —
Ramelius Resources Ramelius Resources RMLRF US $2.27 —
+0.89
$4.29B — $2.20K — $2.20 — $2.27 — $4.29B — 12.61 $0.18 —
us Seaboard SEB US $4,476.20 —
-1.59
$4.29B — $3.05K — $4,455.01 — $4,548.61 — $4.29B — 7.38 $605.87 —
us Dorman Products DORM US $143.09 —
-0.06
$4.28B — $47.37K — $142.38 — $144.86 — $4.28B — 23.04 $6.21 —
us DLocal DLO US $14.52 —
-2.42
$4.27B — $445.74K — $14.48 — $15.00 — $4.27B — 22.68 $0.64 —
AZZ AZZ AZZ US $142.08 —
-3.1
$4.27B — $94.88K — $141.71 — $146.18 — $4.27B — 21.69 $6.55 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $98.21 —
-0.51
$4.27B — $209.59K — $97.99 — $98.97 — $4.27B — 12.77 $7.69 —
us Edgewise Therapeutics EWTX US $39.65 —
-1.73
$4.27B — $242.65K — $38.92 — $40.50 — $4.27B — 0 -$1.66 —
us Cohen & Steers CNS US $82.61 —
+0.21
$4.25B — $54.13K — $81.70 — $83.18 — $4.25B — 25.41 $3.25 —
us AIXTRON SE AIXXF US $37.50 —
-5.52
$4.23B — $2.00K — $37.50 — $37.50 — $4.23B — 62.49 $0.60 —
LifeStance Health LifeStance Health LFST US $11.07 —
-1.47
$4.23B — $941.84K — $11.01 — $11.33 — $4.23B — 184.58 $0.06 —
Cathay General Bancorp Cathay General Bancorp CATY US $63.27 —
-0.44
$4.23B — $203.70K — $63.14 — $63.69 — $4.23B — 12.38 $5.11 —
The Berkeley The Berkeley BKGFY US $9.21 —
-1.07
$4.22B — $2.08K — $9.21 — $9.22 — $4.22B — 10.46 $0.88 —
Century Aluminum Company Century Aluminum Company CENX US $42.64 —
-3
$4.22B — $486.18K — $41.95 — $45.58 — $4.22B — 12.69 $3.36 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.71 —
+0.75
$4.22B — $626.08K — $14.64 — $14.80 — $4.22B — 0 -$0.39 —
MDU Resources MDU Resources MDU US $20.05 —
-2.83
$4.19B — $504.93K — $20.02 — $20.77 — $4.19B — 21.79 $0.92 —
us Tango Therapeutics TNGX US $25.70 —
-3.55
$4.19B — $738.68K — $25.41 — $27.00 — $4.19B — 0 -$0.83 —
SL Green Realty SL Green Realty SLG US $54.35 —
+2.45
$4.19B — $473.15K — $53.09 — $55.33 — $4.19B — 0 -$2.72 —
Robert Half Robert Half RHI US $40.87 —
+3.49
$4.18B — $682.72K — $39.39 — $41.02 — $4.18B — 35.53 $1.15 —
us Parsons PSN US $39.03 —
-37.06
$4.18B — $8.04M — $36.26 — $47.99 — $4.18B — 18.67 $2.09 —
us WSFS Financial WSFS US $81.11 —
-0.84
$4.17B — $117.96K — $80.97 — $81.89 — $4.17B — 13.60 $5.96 —
E-L Financial E-L Financial ELFIF US $12.04 —
+0.67
$4.17B — $11.70K — $12.03 — $12.04 — $4.17B — 5.14 $2.34 —
us Primoris Services PRIM US $76.70 —
-2.79
$4.16B — $736.24K — $75.46 — $79.47 — $4.16B — 16.93 $4.53 —
us Corporación América Airports CAAP US $25.49 —
-2.34
$4.16B — $33.58K — $25.42 — $26.23 — $4.16B — 14.64 $1.74 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.17 —
+0.57
$4.16B — $700.00 — $21.17 — $21.17 — $4.16B — 13.92 $1.52 —
us Par Pacific PARR US $82.87 —
+4.78
$4.16B — $379.92K — $80.94 — $83.50 — $4.16B — 9.38 $8.83 —
DNP Select Income Fund DNP Select Income Fund DNP US $11.01 —
+0.27
$4.15B — $392.09K — $10.96 — $11.05 — $4.15B — 9.49 $1.16 —
us Grand Canyon Education LOPE US $156.28 —
+3.88
$4.14B — $236.16K — $150.53 — $158.23 — $4.14B — 19.55 $7.99 —
Synaptics Incorporated Synaptics Incorporated SYNA US $106.06 —
-4.33
$4.14B — $203.68K — $104.40 — $110.99 — $4.14B — 0 -$1.25 —
Teleperformance SE Teleperformance SE TLPFY US $35.60 —
+4.37
$4.14B — $958.00 — $35.00 — $35.60 — $4.14B — 7.44 $4.78 —
us Stride LRN US $97.32 —
+1.5
$4.14B — $175.49K — $95.93 — $97.88 — $4.14B — 15.23 $6.39 —
ICU Medical ICU Medical ICUI US $165.56 —
-0.13
$4.14B — $77.89K — $164.69 — $170.47 — $4.14B — 89.49 $1.85 —
us Dyne Therapeutics DYN US $24.89 —
-3.9
$4.11B — $874.11K — $24.71 — $26.09 — $4.11B — 0 -$3.15 —
us Ondas ONDS US $7.18 —
-8.25
$4.11B — $28.69M — $7.07 — $7.87 — $4.11B — 80.11 $0.09 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $52.27 —
-0.89
$4.10B — $380.92K — $51.85 — $53.31 — $4.10B — 28.25 $1.85 —
us Hagerty HGTY US $11.94 —
-1.81
$4.10B — $22.18K — $11.79 — $12.16 — $4.10B — 49.75 $0.24 —
Warrior Met Coal Warrior Met Coal HCC US $77.58 —
-1.79
$4.10B — $398.11K — $76.59 — $78.88 — $4.10B — 29.72 $2.61 —
Methanex Methanex MEOH US $52.89 —
-0.58
$4.09B — $701.86K — $51.56 — $53.74 — $4.09B — 60.10 $0.88 —
Independent Bank Independent Bank INDB US $85.67 —
-0.55
$4.08B — $91.12K — $85.29 — $86.33 — $4.08B — 15.49 $5.53 —
us Tutor Perini TPC US $76.89 —
-6.2
$4.06B — $196.96K — $76.48 — $82.31 — $4.06B — 52.66 $1.46 —
us Independence Realty Trust IRT US $16.78 —
+0.54
$4.05B — $617.13K — $16.66 — $16.84 — $4.05B — 83.90 $0.20 —
Cinemark Cinemark CNK US $34.72 —
-0.97
$4.05B — $1.18M — $34.70 — $35.50 — $4.05B — 26.70 $1.30 —
The GEO The GEO GEO US $30.34 —
-1.3
$4.05B — $623.54K — $30.13 — $31.19 — $4.05B — 15.40 $1.97 —
Interparfums Interparfums IPAR US $126.50 —
-0.92
$4.05B — $80.03K — $121.99 — $127.70 — $4.05B — 24.00 $5.27 —
THOR Industries THOR Industries THO US $77.61 —
-2.11
$4.04B — $151.85K — $77.38 — $80.00 — $4.04B — 15.71 $4.94 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency