Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1517)
- Productos de consumo cíclicos (1085)
- Servicios financieros (2278)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1583)
- Servicios públicos (301)
- Servicios de comunicaciones (596)
- Energía (613)
- Industria (1525)
- Tecnología (1188)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (163)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (33)
- Otros Metales Industriales y Mineras (535)
- Oro (347)
- Plata (24)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (70)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
- Gestión de Activos (609)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (203)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (16)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (44)
- Tiendas de Descuento (16)
- Distribución de Comida (29)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (184)
- Agencia de Publicidad (74)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (107)
- Juegos Electrónicos y Multimedia (59)
- Petróleo y Gas-Perforación (20)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (38)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (29)
- Uranio (35)
- Aeroespacial y Defensa (135)
- Servicios Especiales para Empresas (90)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (34)
- Conglomerados (152)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itron
ITRI
US
|
$105.49 — |
+24.43
|
$4.68B — | $3.47M — | $91.20 — | $105.99 — | $4.68B — | 16.85 | $6.26 — | ||
BILL
BILL
US
|
$46.90 — |
+4.45
|
$4.67B — | $1.62M — | $45.31 — | $47.45 — | $4.67B — | 0 | $0.00 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.60 — |
+0.34
|
$4.67B — | $912.00 — | $29.30 — | $29.60 — | $4.67B — | 16.08 | $1.84 — | ||
Lemonade
LMND
US
|
$60.66 — |
-2.15
|
$4.66B — | $746.57K — | $60.10 — | $63.13 — | $4.66B — | 0 | -$1.85 — | ||
Perseus Mining
PMNXF
US
|
$3.51 — |
+6.36
|
$4.66B — | $135.00 — | $3.51 — | $3.51 — | $4.66B — | 13.50 | $0.26 — | ||
Merit Medical Systems
MMSI
US
|
$78.07 — |
+2.59
|
$4.66B — | $456.19K — | $76.56 — | $78.65 — | $4.66B — | 33.65 | $2.32 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $15.00K — | $0.04 — | $0.07 — | $4.65B — | 0 | $0.00 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$47.10 — |
+0.79
|
$4.64B — | $1.00M — | $45.89 — | $48.00 — | $4.64B — | 0 | -$6.17 — | ||
Montage Gold
MAUTF
US
|
$11.50 — |
-2.54
|
$4.64B — | $38.43K — | $10.90 — | $11.73 — | $4.64B — | 0 | -$0.19 — | ||
ExlService
EXLS
US
|
$30.33 — |
+6.2
|
$4.63B — | $1.38M — | $29.23 — | $30.50 — | $4.63B — | 19.31 | $1.57 — | ||
Vontier
VNT
US
|
$32.85 — |
+3.19
|
$4.63B — | $705.75K — | $31.94 — | $33.21 — | $4.63B — | 11.60 | $2.83 — | ||
Brady
BRC
US
|
$98.17 — |
+1.81
|
$4.63B — | $84.51K — | $97.53 — | $99.25 — | $4.63B — | 22.31 | $4.40 — | ||
Abercrombie & Fitch
ANF
US
|
$103.89 — |
+4.57
|
$4.62B — | $638.41K — | $99.88 — | $103.95 — | $4.62B — | 10.04 | $10.34 — | ||
Uranium Energy
UEC
US
|
$9.37 — |
-5.5
|
$4.59B — | $4.61M — | $9.12 — | $9.71 — | $4.59B — | 0 | -$0.22 — | ||
Champion Homes
SKY
US
|
$83.61 — |
+1.63
|
$4.59B — | $326.18K — | $82.46 — | $84.63 — | $4.59B — | 22.84 | $3.66 — | ||
Federated Hermes
FHI
US
|
$60.45 — |
+2.08
|
$4.59B — | $177.11K — | $59.11 — | $60.47 — | $4.59B — | 11.73 | $5.15 — | ||
International Seaways
INSW
US
|
$92.69 — |
+2.21
|
$4.59B — | $286.08K — | $90.43 — | $94.31 — | $4.59B — | 8.44 | $10.98 — | ||
Trex Company
TREX
US
|
$44.11 — |
+0.25
|
$4.58B — | $1.07M — | $44.11 — | $45.72 — | $4.58B — | 24.50 | $1.80 — | ||
WPP
WPP
US
|
$21.21 — |
+8.57
|
$4.58B — | $456.50K — | $20.12 — | $21.37 — | $4.58B — | 0 | -$1.33 — | ||
Xometry
XMTR
US
|
$82.52 — |
-3.96
|
$4.56B — | $373.02K — | $81.50 — | $87.24 — | $4.56B — | 0 | -$1.02 — | ||
SiteOne Landscape Supply
SITE
US
|
$102.68 — |
+1.32
|
$4.55B — | $611.06K — | $102.18 — | $104.33 — | $4.55B — | 30.37 | $3.38 — | ||
Cavco Industries
CVCO
US
|
$588.51 — |
+1.63
|
$4.54B — | $72.20K — | $580.96 — | $593.22 — | $4.54B — | 24.56 | $23.96 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.59 — |
+3.76
|
$4.53B — | $8.37K — | $3.57 — | $3.60 — | $4.53B — | 21.11 | $0.17 — | ||
Pampa Energía
PAM
US
|
$84.28 — |
-1.67
|
$4.53B — | $75.07K — | $84.05 — | $88.50 — | $4.53B — | 10.21 | $8.25 — | ||
SkyWest
SKYW
US
|
$113.62 — |
+3.02
|
$4.51B — | $311.59K — | $109.76 — | $114.27 — | $4.51B — | 11.28 | $10.07 — | ||
Kilroy Realty
KRC
US
|
$38.34 — |
-2.7
|
$4.50B — | $2.03M — | $36.40 — | $38.44 — | $4.50B — | 20.95 | $1.83 — | ||
Mattel
MAT
US
|
$15.46 — |
+4.46
|
$4.49B — | $2.03M — | $14.87 — | $15.46 — | $4.49B — | 9.91 | $1.56 — | ||
Broadstone Net Lease
BNL
US
|
$22.41 — |
+0.11
|
$4.48B — | $731.43K — | $22.30 — | $22.82 — | $4.48B — | 34.48 | $0.65 — | ||
NorthWestern Energy
NWE
US
|
$72.88 — |
+0.94
|
$4.48B — | $192.14K — | $72.57 — | $73.47 — | $4.48B — | 26.79 | $2.72 — | ||
LivaNova
LIVN
US
|
$81.55 — |
+1.2
|
$4.48B — | $206.22K — | $81.31 — | $82.64 — | $4.48B — | 41.60 | $1.96 — | ||
AIXTRON SE
AIXXF
US
|
$39.69 — |
-9.8
|
$4.48B — | $600.00 — | $39.25 — | $40.01 — | $4.48B — | 66.14 | $0.60 — | ||
PennyMac Financial Services
PFSI
US
|
$86.12 — |
+1.96
|
$4.47B — | $211.69K — | $84.84 — | $86.40 — | $4.47B — | 9.15 | $9.41 — | ||
Veracyte
VCYT
US
|
$55.82 — |
+0.38
|
$4.45B — | $363.11K — | $54.72 — | $56.63 — | $4.45B — | 51.68 | $1.08 — | ||
Materion
MTRN
US
|
$213.90 — |
-11.55
|
$4.45B — | $354.43K — | $213.20 — | $236.34 — | $4.45B — | 58.60 | $3.65 — | ||
Soitec
SLOIF
US
|
$124.33 — |
-4.62
|
$4.44B — | $560.00 — | $122.94 — | $125.50 — | $4.44B — | 0 | -$7.08 — | ||
First BanCorp
FBP
US
|
$29.07 — |
+1.03
|
$4.44B — | $702.41K — | $28.83 — | $29.12 — | $4.44B — | 12.92 | $2.25 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.90 — |
+2.01
|
$4.44B — | $433.58K — | $25.52 — | $25.92 — | $4.44B — | 11.71 | $2.21 — | ||
Sportradar Group AG
SRAD
US
|
$14.94 — |
+1.77
|
$4.42B — | $549.67K — | $14.66 — | $15.14 — | $4.42B — | 59.75 | $0.25 — | ||
Planet Fitness
PLNT
US
|
$55.64 — |
+2.62
|
$4.42B — | $1.48M — | $54.32 — | $56.25 — | $4.42B — | 20.08 | $2.77 — | ||
California Resources
CRC
US
|
$49.75 — |
-2.12
|
$4.42B — | $252.67K — | $49.34 — | $51.17 — | $4.42B — | 0 | -$5.13 — | ||
Transportadora de Gas del Sur
TGS
US
|
$29.34 — |
-3.71
|
$4.42B — | $94.79K — | $29.07 — | $30.30 — | $4.42B — | 15.12 | $1.94 — | ||
AZZ
AZZ
US
|
$146.63 — |
-1.35
|
$4.41B — | $165.95K — | $143.12 — | $149.55 — | $4.41B — | 22.35 | $6.56 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.18 — |
+0.22
|
$4.39B — | $4.31K — | $9.00 — | $9.18 — | $4.39B — | 0 | -$0.13 — | ||
DLocal
DLO
US
|
$14.91 — |
-0.33
|
$4.39B — | $793.73K — | $14.85 — | $15.11 — | $4.39B — | 23.29 | $0.64 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$88.27 — |
+1.42
|
$4.39B — | $608.75K — | $86.28 — | $88.30 — | $4.39B — | 25.88 | $3.41 — | ||
Cal-Maine Foods
CALM
US
|
$92.48 — |
+4.24
|
$4.38B — | $754.85K — | $90.09 — | $93.56 — | $4.38B — | 6.43 | $14.37 — | ||
Edgewise Therapeutics
EWTX
US
|
$40.67 — |
-2.22
|
$4.38B — | $577.15K — | $39.52 — | $41.80 — | $4.38B — | 0 | -$1.66 — | ||
Box
BOX
US
|
$31.58 — |
+4.74
|
$4.37B — | $1.31M — | $30.55 — | $31.67 — | $4.37B — | 49.34 | $0.64 — | ||
Seaboard
SEB
US
|
$4,566.92 — |
-1.17
|
$4.37B — | $3.95K — | $4,495.14 — | $4,690.16 — | $4.37B — | 7.53 | $605.82 — | ||
Envista
NVST
US
|
$26.86 — |
+0.83
|
$4.37B — | $1.18M — | $26.74 — | $27.41 — | $4.37B — | 65.51 | $0.41 — | ||
Asbury Automotive
ABG
US
|
$234.01 — |
+3.25
|
$4.36B — | $333.42K — | $226.12 — | $236.12 — | $4.36B — | 8.27 | $28.28 — | ||
MDU Resources
MDU
US
|
$20.80 — |
-0.43
|
$4.35B — | $414.96K — | $20.74 — | $21.10 — | $4.35B — | 22.60 | $0.92 — | ||
Century Aluminum Company
CENX
US
|
$43.91 — |
-2.15
|
$4.35B — | $650.39K — | $43.56 — | $44.83 — | $4.35B — | 13.06 | $3.36 — | ||
Ondas
ONDS
US
|
$7.59 — |
-4.93
|
$4.35B — | $45.68M — | $7.37 — | $7.87 — | $4.35B — | 84.72 | $0.09 — | ||
MarketAxess
MKTX
US
|
$122.06 — |
+3.47
|
$4.34B — | $183.35K — | $118.53 — | $122.28 — | $4.34B — | 14.46 | $8.44 — | ||
Liberty Global Ltd.
LBTYB
US
|
$12.71 — |
+9.47
|
$4.34B — | $2.53K — | $12.70 — | $13.20 — | $4.34B — | 0 | -$9.03 — | ||
Whitehaven Coal
WHITF
US
|
$5.26 — |
+1.15
|
$4.33B — | $1.40K — | $5.26 — | $5.26 — | $4.33B — | 9.56 | $0.55 — | ||
Synaptics Incorporated
SYNA
US
|
$110.69 — |
-4.92
|
$4.32B — | $319.24K — | $108.90 — | $113.69 — | $4.32B — | 0 | -$1.25 — | ||
PLDT
PHI
US
|
$20.01 — |
+1.42
|
$4.32B — | $74.21K — | $19.73 — | $20.10 — | $4.32B — | 9.39 | $2.13 — | ||
Tutor Perini
TPC
US
|
$81.80 — |
-4.63
|
$4.32B — | $253.73K — | $80.64 — | $83.82 — | $4.32B — | 56.02 | $1.46 — | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Primoris Services
PRIM
US
|
$79.48 — |
-7.07
|
$4.31B — | $808.58K — | $77.72 — | $84.25 — | $4.31B — | 17.54 | $4.53 — | ||
Texas Capital Bancshares
TCBI
US
|
$99.01 — |
+0.62
|
$4.30B — | $191.16K — | $98.02 — | $99.31 — | $4.30B — | 12.87 | $7.69 — | ||
Tango Therapeutics
TNGX
US
|
$26.38 — |
-1.27
|
$4.30B — | $1.27M — | $25.33 — | $26.94 — | $4.30B — | 0 | -$0.83 — | ||
Ramelius Resources
RMLRF
US
|
$2.27 — |
+0.89
|
$4.29B — | $2.20K — | $2.20 — | $2.27 — | $4.29B — | 12.61 | $0.18 — | ||
Linamar
LIMAF
US
|
$72.19 — |
+0.08
|
$4.27B — | $2.00 — | $72.19 — | $72.19 — | $4.27B — | 9.70 | $7.44 — | ||
Corporación América Airports
CAAP
US
|
$26.14 — |
-0.4
|
$4.27B — | $61.65K — | $25.60 — | $26.46 — | $4.27B — | 15.02 | $1.74 — | ||
MARA
MARA
US
|
$11.18 — |
-4.98
|
$4.26B — | $39.31M — | $10.67 — | $11.53 — | $4.26B — | 0 | -$5.45 — | ||
Post
POST
US
|
$93.95 — |
+2.9
|
$4.26B — | $329.60K — | $93.39 — | $96.46 — | $4.26B — | 15.76 | $5.96 — | ||
Paymentus
PAY
US
|
$33.84 — |
+7.5
|
$4.26B — | $622.27K — | $31.71 — | $33.88 — | $4.26B — | 59.36 | $0.57 — | ||
Korn Ferry
KFY
US
|
$83.66 — |
+3.07
|
$4.25B — | $244.33K — | $82.53 — | $85.04 — | $4.25B — | 16.02 | $5.22 — | ||
Bright Horizons Family
BFAM
US
|
$80.86 — |
+3.87
|
$4.25B — | $441.41K — | $78.78 — | $81.45 — | $4.25B — | 24.35 | $3.32 — | ||
Dyne Therapeutics
DYN
US
|
$25.68 — |
+0.2
|
$4.25B — | $1.17M — | $25.18 — | $26.26 — | $4.25B — | 0 | -$3.15 — | ||
The Berkeley
BKGFY
US
|
$9.25 — |
+0.54
|
$4.24B — | $530.00 — | $9.16 — | $9.30 — | $4.24B — | 10.51 | $0.88 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$70.11 — |
+4.99
|
$4.24B — | $892.36K — | $67.08 — | $70.70 — | $4.24B — | 17.35 | $4.04 — | ||
Dorman Products
DORM
US
|
$141.82 — |
+3.94
|
$4.24B — | $59.01K — | $138.30 — | $142.18 — | $4.24B — | 22.87 | $6.20 — | ||
Griffon
GFF
US
|
$92.33 — |
-0.99
|
$4.24B — | $151.61K — | $92.33 — | $95.63 — | $4.24B — | 90.52 | $1.02 — | ||
Cathay General Bancorp
CATY
US
|
$63.33 — |
+1.23
|
$4.23B — | $224.76K — | $62.72 — | $63.50 — | $4.23B — | 12.39 | $5.11 — | ||
Cohen & Steers
CNS
US
|
$82.31 — |
+1.54
|
$4.23B — | $94.99K — | $81.37 — | $82.70 — | $4.23B — | 25.32 | $3.25 — | ||
LifeStance Health
LFST
US
|
$11.03 — |
+1.38
|
$4.21B — | $1.05M — | $10.69 — | $11.04 — | $4.21B — | 183.83 | $0.06 — | ||
Lazard
LAZ
US
|
$42.75 — |
-0.56
|
$4.21B — | $884.24K — | $41.82 — | $43.95 — | $4.21B — | 21.05 | $2.03 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.64 — |
+0.07
|
$4.20B — | $1.71M — | $14.47 — | $14.88 — | $4.20B — | 0 | -$0.39 — | ||
WSFS Financial
WSFS
US
|
$81.66 — |
+1.3
|
$4.20B — | $188.38K — | $80.56 — | $81.97 — | $4.20B — | 13.70 | $5.96 — | ||
E-L Financial
ELFIF
US
|
$12.04 — |
+0.67
|
$4.17B — | $11.70K — | $12.03 — | $12.04 — | $4.17B — | 5.16 | $2.33 — | ||
Warrior Met Coal
HCC
US
|
$78.84 — |
-2.26
|
$4.16B — | $1.01M — | $78.02 — | $80.77 — | $4.16B — | 30.20 | $2.61 — | ||
Hagerty
HGTY
US
|
$12.12 — |
+2.5
|
$4.16B — | $60.18K — | $11.90 — | $12.20 — | $4.16B — | 50.47 | $0.24 — | ||
THOR Industries
THO
US
|
$79.86 — |
+4.34
|
$4.16B — | $249.00K — | $77.42 — | $81.07 — | $4.16B — | 16.16 | $4.94 — | ||
Group 1 Automotive
GPI
US
|
$348.98 — |
+3.42
|
$4.15B — | $63.82K — | $335.46 — | $348.98 — | $4.15B — | 13.25 | $26.32 — | ||
ICU Medical
ICUI
US
|
$165.69 — |
+2.62
|
$4.14B — | $94.80K — | $162.89 — | $167.99 — | $4.14B — | 89.08 | $1.86 — | ||
DNP Select Income Fund
DNP
US
|
$10.99 — |
-0.1
|
$4.14B — | $254.26K — | $10.98 — | $11.05 — | $4.14B — | 9.47 | $1.16 — | ||
Methanex
MEOH
US
|
$53.49 — |
-1.27
|
$4.14B — | $789.17K — | $53.23 — | $55.02 — | $4.14B — | 0 | -$0.73 — | ||
Bath & Body Works
BBWI
US
|
$20.52 — |
+0.17
|
$4.14B — | $2.25M — | $20.51 — | $21.05 — | $4.14B — | 5.83 | $3.52 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.05 — |
-0.14
|
$4.13B — | $450.00 — | $21.05 — | $21.20 — | $4.13B — | 13.84 | $1.52 — | ||
The GEO
GEO
US
|
$30.84 — |
-0.29
|
$4.12B — | $352.37K — | $30.60 — | $31.10 — | $4.12B — | 15.65 | $1.97 — | ||
The Chefs' Warehouse
CHEF
US
|
$100.81 — |
+5.36
|
$4.11B — | $382.20K — | $96.15 — | $101.04 — | $4.11B — | 55.08 | $1.83 — | ||
The Scotts Miracle-Gro Company
SMG
US
|
$70.49 — |
+0.9
|
$4.10B — | $648.77K — | $68.59 — | $71.75 — | $4.10B — | 20.25 | $3.48 — | ||
Polaris
PII
US
|
$72.09 — |
-3.49
|
$4.10B — | $857.76K — | $70.71 — | $77.98 — | $4.10B — | 0 | -$7.84 — | ||
Independent Bank
INDB
US
|
$86.11 — |
+1.64
|
$4.10B — | $195.81K — | $85.22 — | $86.88 — | $4.10B — | 15.57 | $5.53 — | ||
Hilton Grand Vacations
HGV
US
|
$52.09 — |
+2.88
|
$4.09B — | $286.02K — | $50.61 — | $52.10 — | $4.09B — | 28.15 | $1.85 — | ||
Mirion
MIR
US
|
$16.70 — |
-0.89
|
$4.09B — | $1.20M — | $16.31 — | $16.99 — | $4.09B — | 167.00 | $0.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


