Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avis Budget
CAR
US
|
$120.44 — |
+0.53
|
$4.26B — | $558.72K — | $115.39 — | $124.40 — | $4.26B — | 0 | -$23.05 — |
|
|
International Bancshares
IBOC
US
|
$68.30 — |
-1.04
|
$4.25B — | $476.00K — | $67.87 — | $70.46 — | $4.25B — | 10.30 | $6.63 — |
|
|
Franklin Electric
FELE
US
|
$95.91 — |
-3.86
|
$4.24B — | $426.38K — | $95.50 — | $102.25 — | $4.24B — | 21.55 | $4.45 — |
|
|
Edgewise Therapeutics
EWTX
US
|
$38.87 — |
+3.57
|
$4.22B — | $5.04M — | $36.72 — | $43.25 — | $4.22B — | 0 | -$1.86 — |
|
|
Entain
GMVHF
US
|
$6.59 — |
+1.23
|
$4.22B — | $1.00K — | $5.75 — | $5.75 — | $4.22B — | 0 | -$1.22 — |
|
|
Korn Ferry
KFY
US
|
$77.16 — |
-1.11
|
$4.21B — | $358.72K — | $76.81 — | $79.09 — | $4.21B — | 14.58 | $5.29 — |
|
|
Paymentus
PAY
US
|
$33.38 — |
-0.33
|
$4.21B — | $853.44K — | $32.63 — | $34.33 — | $4.21B — | 45.72 | $0.73 — |
|
|
AAR
AIR
US
|
$104.48 — |
-3.91
|
$4.20B — | $457.62K — | $103.84 — | $111.36 — | $4.20B — | 21.40 | $4.88 — |
|
|
Sportradar
SRAD
US
|
$14.17 — |
-2.21
|
$4.19B — | $4.91M — | $13.88 — | $14.78 — | $4.19B — | 202.42 | $0.07 — |
|
|
ICU Medical
ICUI
US
|
$167.65 — |
-2.88
|
$4.19B — | $529.57K — | $167.23 — | $177.24 — | $4.19B — | 140.88 | $1.19 — |
|
|
Northland Power
NPIFF
US
|
$16.02 — |
+2.17
|
$4.19B — | $250.00 — | $16.17 — | $16.17 — | $4.19B — | 0 | -$0.41 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$67.81 — |
+0.18
|
$4.18B — | $1.54M — | $67.45 — | $69.62 — | $4.18B — | 11.37 | $5.96 — |
|
|
Greif
GEF
US
|
$73.38 — |
-4.33
|
$4.17B — | $517.25K — | $73.08 — | $76.99 — | $4.17B — | 33.20 | $2.21 — |
|
|
Avient
AVNT
US
|
$45.32 — |
-5.31
|
$4.16B — | $1.07M — | $45.14 — | $48.13 — | $4.16B — | 23.24 | $1.95 — |
|
|
Boot Barn
BOOT
US
|
$138.82 — |
-4.63
|
$4.15B — | $1.02M — | $136.66 — | $148.33 — | $4.15B — | 16.80 | $8.26 — |
|
|
TransAlta
TAC
US
|
$13.12 — |
-1.65
|
$4.15B — | $1.80M — | $12.62 — | $13.24 — | $4.15B — | 164.00 | $0.08 — |
|
|
Planet Labs PBC
PL
US
|
$11.37 — |
-10.12
|
$4.14B — | $10.27M — | $11.02 — | $12.40 — | $4.14B — | 0 | -$1.10 — |
|
|
Entain
GMVHY
US
|
$6.46 — |
-2.86
|
$4.14B — | $1.07K — | $6.46 — | $6.57 — | $4.14B — | 0 | -$1.22 — |
|
|
Lazard
LAZ
US
|
$38.53 — |
-5.24
|
$4.13B — | $1.34M — | $37.98 — | $41.45 — | $4.13B — | 23.35 | $1.65 — |
|
|
Longfor
LGFRY
US
|
$5.98 — |
+0.5
|
$4.13B — | $8.37K — | $5.95 — | $5.98 — | $4.13B — | 0 | -$0.06 — |
|
|
Scorpio Tankers
STNG
US
|
$80.74 — |
-5.07
|
$4.12B — | $1.02M — | $80.71 — | $85.56 — | $4.12B — | 4.18 | $19.27 — |
|
|
Centerra Gold
CGAU
US
|
$21.28 — |
-0.61
|
$4.12B — | $1.88M — | $20.61 — | $22.21 — | $4.12B — | 9.80 | $2.17 — |
|
|
Dorman Products
DORM
US
|
$139.48 — |
-2.06
|
$4.11B — | $204.82K — | $138.21 — | $145.04 — | $4.11B — | 20.78 | $6.71 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.00 — |
-7.41
|
$4.10B — | $100.00 — | $5.00 — | $5.00 — | $4.10B — | 15.15 | $0.33 — |
|
|
Lumen
LUMN
US
|
$3.98 — |
-10.96
|
$4.10B — | $25.23M — | $3.83 — | $4.47 — | $4.10B — | 0 | -$1.02 — |
|
|
Palomar
PLMR
US
|
$155.67 — |
+8.07
|
$4.10B — | $714.64K — | $144.46 — | $162.07 — | $4.10B — | 20.95 | $7.43 — |
|
|
Exponent
EXPO
US
|
$85.83 — |
-1.83
|
$4.08B — | $574.97K — | $85.46 — | $90.51 — | $4.08B — | 36.99 | $2.32 — |
|
|
Corporación América Airports
CAAP
US
|
$24.68 — |
-1.83
|
$4.03B — | $276.12K — | $24.18 — | $24.93 — | $4.03B — | 13.78 | $1.79 — |
|
|
California Resources
CRC
US
|
$45.60 — |
-5.67
|
$4.03B — | $1.12M — | $45.60 — | $49.67 — | $4.03B — | 0 | -$5.60 — |
|
|
MaxLinear
MXL
US
|
$44.31 — |
-22.06
|
$4.02B — | $7.94M — | $44.12 — | $52.57 — | $4.02B — | 0 | -$0.33 — |
|
|
CVB Financial
CVBF
US
|
$22.86 — |
-2.18
|
$4.01B — | $2.00M — | $22.77 — | $23.95 — | $4.01B — | 15.13 | $1.51 — |
|
|
CareDx
CDNA
US
|
$76.33 — |
-11.1
|
$4.01B — | $2.06M — | $75.81 — | $83.60 — | $4.01B — | 32.20 | $2.37 — |
|
|
Envista
NVST
US
|
$24.96 — |
-8.2
|
$4.01B — | $5.49M — | $24.67 — | $27.18 — | $4.01B — | 43.03 | $0.58 — |
|
|
CVR Energy
CVI
US
|
$39.84 — |
-7.37
|
$4.01B — | $6.39M — | $39.75 — | $43.56 — | $4.01B — | 15.14 | $2.63 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.60 — |
-2.75
|
$4.00B — | $1.70M — | $4.59 — | $4.69 — | $4.00B — | 8.67 | $0.53 — |
|
|
WSFS Financial
WSFS
US
|
$79.13 — |
-2.41
|
$4.00B — | $339.32K — | $78.86 — | $83.30 — | $4.00B — | 12.46 | $6.35 — |
|
|
Mercury Systems
MRCY
US
|
$65.55 — |
-8.65
|
$3.99B — | $1.34M — | $64.69 — | $72.26 — | $3.99B — | 0 | -$0.50 — |
|
|
Liquidia
LQDA
US
|
$44.49 — |
-6.1
|
$3.98B — | $1.95M — | $44.39 — | $47.46 — | $3.98B — | 32.00 | $1.39 — |
|
|
Applied Optoelectronics
AAOI
US
|
$46.49 — |
-0.85
|
$3.98B — | $28.22M — | $45.88 — | $56.89 — | $3.98B — | 0 | -$0.75 — |
|
|
First Advantage
FA
US
|
$23.13 — |
+2.94
|
$3.97B — | $3.70M — | $22.10 — | $24.69 — | $3.97B — | 165.21 | $0.14 — |
|
|
Gibson Energy
GBNXF
US
|
$23.00 — |
-4.68
|
$3.97B — | $845.00 — | $23.30 — | $23.70 — | $3.97B — | 27.38 | $0.84 — |
|
|
Kinaxis
KXSCF
US
|
$146.00 — |
+3.47
|
$3.97B — | $400.00 — | $145.00 — | $146.00 — | $3.97B — | 47.71 | $3.06 — |
|
|
monday.com
MNDY
US
|
$93.84 — |
-3.06
|
$3.97B — | $1.43M — | $92.00 — | $99.36 — | $3.97B — | 39.59 | $2.37 — |
|
|
Independent Bank
INDB
US
|
$84.40 — |
-2.34
|
$3.96B — | $377.08K — | $83.96 — | $88.58 — | $3.96B — | 12.43 | $6.79 — |
|
|
SL Green Realty
SLG
US
|
$51.55 — |
-4.15
|
$3.96B — | $940.71K — | $50.86 — | $54.60 — | $3.96B — | 0 | -$2.05 — |
|
|
Magnite
MGNI
US
|
$27.52 — |
+20.75
|
$3.95B — | $9.70M — | $25.75 — | $28.17 — | $3.95B — | 25.01 | $1.10 — |
|
|
St. Joe
JOE
US
|
$69.80 — |
-0.92
|
$3.95B — | $252.84K — | $69.93 — | $71.29 — | $3.95B — | 33.08 | $2.11 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.20 — |
-0.36
|
$3.94B — | $25.91K — | $8.17 — | $8.25 — | $3.94B — | 23.42 | $0.35 — |
|
|
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
PLDT
PHI
US
|
$18.16 — |
+0.22
|
$3.92B — | $140.68K — | $18.14 — | $18.50 — | $3.92B — | 8.60 | $2.11 — |
|
|
Universal Display
OLED
US
|
$87.13 — |
-2.72
|
$3.92B — | $977.28K — | $85.99 — | $89.72 — | $3.92B — | 17.70 | $4.92 — |
|
|
Air Canada
ACDVF
US
|
$15.52 — |
-3.6
|
$3.92B — | $4.50K — | $15.47 — | $16.12 — | $3.92B — | 21.85 | $0.71 — |
|
|
First BanCorp.
FBP
US
|
$25.93 — |
-2.26
|
$3.91B — | $1.32M — | $25.87 — | $27.21 — | $3.91B — | 10.89 | $2.38 — |
|
|
SmartCentres REIT
CWYUF
US
|
$19.93 — |
+2.21
|
$3.91B — | $100.00 — | $19.93 — | $19.93 — | $3.91B — | 29.74 | $0.67 — |
|
|
Comstock Resources
CRK
US
|
$13.32 — |
-0.45
|
$3.91B — | $4.34M — | $13.15 — | $13.94 — | $3.91B — | 7.31 | $1.82 — |
|
|
MDU Resources
MDU
US
|
$18.53 — |
-6.51
|
$3.90B — | $4.37M — | $18.52 — | $19.96 — | $3.90B — | 19.71 | $0.94 — |
|
|
Greif
GEF-B
US
|
$102.55 — |
-3.78
|
$3.89B — | $93.76K — | $101.30 — | $106.26 — | $3.89B — | 30.98 | $3.31 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.13 — |
0
|
$3.89B — | $12.00 — | $1.05 — | $1.16 — | $3.89B — | 12.55 | $0.09 — |
|
|
Icahn Enterprises
IEP
US
|
$5.13 — |
-3.93
|
$3.88B — | $1.42M — | $5.12 — | $5.37 — | $3.88B — | 0 | -$1.49 — |
|
|
BancFirst
BANF
US
|
$115.12 — |
+0.11
|
$3.87B — | $350.36K — | $113.80 — | $117.80 — | $3.87B — | 15.28 | $7.53 — |
|
|
Appian
APPN
US
|
$54.03 — |
+8.45
|
$3.87B — | $2.01M — | $51.27 — | $56.38 — | $3.87B — | 0 | -$0.14 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$66.38 — |
-1.21
|
$3.86B — | $1.91M — | $65.18 — | $67.77 — | $3.86B — | 20.11 | $3.30 — |
|
|
Taylor Wimpey
TWODY
US
|
$11.22 — |
-1.58
|
$3.86B — | $2.18K — | $11.29 — | $11.39 — | $3.86B — | 11.93 | $0.94 — |
|
|
Manchester United
MANU
US
|
$22.33 — |
-2.32
|
$3.85B — | $368.10K — | $21.89 — | $23.20 — | $3.85B — | 0 | -$33.42 — |
|
|
Mueller Water Products
MWA
US
|
$24.63 — |
+2.45
|
$3.85B — | $3.00M — | $24.21 — | $25.61 — | $3.85B — | 17.34 | $1.42 — |
|
|
DLocal
DLO
US
|
$13.42 — |
-3.45
|
$3.84B — | $2.19M — | $13.19 — | $13.98 — | $3.84B — | 19.73 | $0.68 — |
|
|
MYR
MYRG
US
|
$246.59 — |
-6.56
|
$3.84B — | $633.70K — | $241.28 — | $263.89 — | $3.84B — | 20.04 | $12.30 — |
|
|
Enphase Energy
ENPH
US
|
$28.97 — |
-8.18
|
$3.83B — | $11.34M — | $27.87 — | $32.30 — | $3.83B — | 43.23 | $0.67 — |
|
|
Delek US
DK
US
|
$62.49 — |
-4.54
|
$3.83B — | $1.68M — | $62.05 — | $66.93 — | $3.83B — | 16.93 | $3.69 — |
|
|
Calumet
CLMT
US
|
$43.35 — |
-0.57
|
$3.81B — | $1.78M — | $42.70 — | $44.89 — | $3.81B — | 0 | -$1.55 — |
|
|
Sumco
SUOPY
US
|
$21.78 — |
-23.69
|
$3.81B — | $24.57K — | $21.78 — | $23.33 — | $3.81B — | 0 | -$0.79 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.02 — |
-1.18
|
$3.80B — | $826.34K — | $9.95 — | $10.37 — | $3.80B — | 5.38 | $1.86 — |
|
|
Pulse Biosciences
PLSE
US
|
$53.07 — |
-6.99
|
$3.79B — | $534.20K — | $50.80 — | $57.72 — | $3.79B — | 0 | -$1.18 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$9.95 — |
-6.57
|
$3.78B — | $7.94M — | $9.93 — | $10.90 — | $3.78B — | 0 | -$0.06 — |
|
|
Broadstone Net Lease
BNL
US
|
$17.73 — |
-1.66
|
$3.77B — | $4.50M — | $17.57 — | $18.25 — | $3.77B — | 23.64 | $0.75 — |
|
|
Cohen & Steers
CNS
US
|
$73.23 — |
-3.28
|
$3.77B — | $185.89K — | $72.83 — | $76.84 — | $3.77B — | 22.53 | $3.25 — |
|
|
Belden
BDC
US
|
$96.25 — |
-8.46
|
$3.76B — | $1.18M — | $95.00 — | $104.62 — | $3.76B — | 21.62 | $4.45 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$13.96 — |
-6.18
|
$3.75B — | $4.82M — | $13.01 — | $13.96 — | $3.75B — | 39.88 | $0.35 — |
|
|
EQB
EQGPF
US
|
$88.07 — |
-3.93
|
$3.75B — | $300.00 — | $88.07 — | $91.93 — | $3.75B — | 0 | -$0.20 — |
|
|
Ocado
OCDDY
US
|
$8.96 — |
-0.33
|
$3.75B — | $3.14K — | $8.81 — | $8.96 — | $3.75B — | 0 | -$0.81 — |
|
|
Cabot
CBT
US
|
$72.97 — |
-2.84
|
$3.75B — | $438.39K — | $71.81 — | $76.51 — | $3.75B — | 18.15 | $4.02 — |
|
|
Brady
BRC
US
|
$79.79 — |
-3.68
|
$3.74B — | $300.05K — | $78.68 — | $83.70 — | $3.74B — | 18.55 | $4.30 — |
|
|
Lionsgate Studios
LION
US
|
$12.56 — |
-1.26
|
$3.74B — | $2.67M — | $12.40 — | $12.90 — | $3.74B — | 0 | -$0.42 — |
|
|
Liberty Global
LBTYB
US
|
$11.24 — |
-0.09
|
$3.74B — | $45.02K — | $11.30 — | $12.00 — | $3.74B — | 0 | -$7.37 — |
|
|
Relay Therapeutics
RLAY
US
|
$17.00 — |
-5.71
|
$3.73B — | $4.72M — | $16.65 — | $18.20 — | $3.73B — | 0 | -$1.56 — |
|
|
Telephone and Data Systems
TDS
US
|
$32.36 — |
-10.14
|
$3.73B — | $4.01M — | $33.52 — | $36.52 — | $3.73B — | 8.08 | $4.00 — |
|
|
Post
POST
US
|
$84.72 — |
-0.15
|
$3.72B — | $1.03M — | $84.15 — | $86.63 — | $3.72B — | 15.40 | $5.50 — |
|
|
Asbury Automotive
ABG
US
|
$207.03 — |
-0.89
|
$3.72B — | $321.39K — | $203.72 — | $215.77 — | $3.72B — | 8.20 | $25.24 — |
|
|
WesBanco
WSBC
US
|
$38.67 — |
-2.52
|
$3.71B — | $831.28K — | $38.55 — | $40.76 — | $3.71B — | 11.01 | $3.51 — |
|
|
Banco Macro
BMA
US
|
$57.99 — |
-3.16
|
$3.71B — | $409.68K — | $56.10 — | $59.44 — | $3.71B — | 11.85 | $4.89 — |
|
|
Independence Realty Trust
IRT
US
|
$15.32 — |
-0.84
|
$3.70B — | $2.71M — | $15.14 — | $15.75 — | $3.70B — | 58.92 | $0.26 — |
|
|
Materion
MTRN
US
|
$177.47 — |
-5.23
|
$3.70B — | $405.55K — | $173.89 — | $192.53 — | $3.70B — | 36.36 | $4.88 — |
|
|
Marriott Vacations Worldwide
VAC
US
|
$107.18 — |
-6.32
|
$3.69B — | $698.47K — | $106.36 — | $113.83 — | $3.69B — | 0 | -$7.13 — |
|
|
Skeena Resources
SKE
US
|
$29.35 — |
-0.07
|
$3.68B — | $753.33K — | $27.57 — | $30.50 — | $3.68B — | 0 | -$1.50 — |
|
|
Crescent Energy
CRGY
US
|
$11.14 — |
-5.03
|
$3.68B — | $12.59M — | $11.12 — | $12.00 — | $3.68B — | 74.26 | $0.15 — |
|
|
Linamar
LIMAF
US
|
$62.28 — |
-6.65
|
$3.67B — | $700.00 — | $61.85 — | $64.01 — | $3.67B — | 7.52 | $8.28 — |
|
|
Argan
AGX
US
|
$261.21 — |
-10.13
|
$3.66B — | $582.80K — | $252.88 — | $280.66 — | $3.66B — | 20.64 | $12.65 — |
|
|
Polaris
PII
US
|
$64.30 — |
-5.02
|
$3.66B — | $841.78K — | $64.02 — | $68.63 — | $3.66B — | 0 | -$3.67 — |
|
|
AZZ
AZZ
US
|
$122.22 — |
-7.57
|
$3.66B — | $427.57K — | $121.93 — | $131.88 — | $3.66B — | 22.02 | $5.55 — |
|
|
Core Scientific
CORZ
US
|
$11.38 — |
-10.82
|
$3.66B — | $34.10M — | $10.59 — | $12.60 — | $3.66B — | 0 | -$4.25 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
