Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1517)
- Productos de consumo cíclicos (1085)
- Servicios financieros (2278)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1583)
- Servicios públicos (301)
- Servicios de comunicaciones (596)
- Energía (613)
- Industria (1525)
- Tecnología (1188)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (163)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (33)
- Otros Metales Industriales y Mineras (535)
- Oro (347)
- Plata (24)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (70)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
- Gestión de Activos (609)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (203)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (16)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (44)
- Tiendas de Descuento (16)
- Distribución de Comida (29)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (184)
- Agencia de Publicidad (74)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (107)
- Juegos Electrónicos y Multimedia (59)
- Petróleo y Gas-Perforación (20)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (38)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (29)
- Uranio (35)
- Aeroespacial y Defensa (135)
- Servicios Especiales para Empresas (90)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (34)
- Conglomerados (152)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty Broadband Corporation
LBRDK
US
|
$32.63 — |
+5.53
|
$4.68B — | $930.56K — | $31.02 — | $33.15 — | $4.68B — | 0 | -$16.53 — | ||
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.04 — |
+0.25
|
$4.68B — | $10.00 — | $16.04 — | $16.04 — | $4.68B — | 27.18 | $0.59 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$89.35 — |
-9.03
|
$4.68B — | $496.94K — | $87.01 — | $93.65 — | $4.68B — | 86.74 | $1.03 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$47.40 — |
+1.43
|
$4.67B — | $701.38K — | $45.89 — | $47.96 — | $4.67B — | 0 | -$6.17 — | ||
Merit Medical Systems
MMSI
US
|
$78.19 — |
+2.75
|
$4.66B — | $263.58K — | $76.56 — | $78.65 — | $4.66B — | 32.99 | $2.37 — | ||
Uranium Energy
UEC
US
|
$9.51 — |
-4.09
|
$4.66B — | $3.56M — | $9.12 — | $9.71 — | $4.66B — | 0 | -$0.22 — | ||
Perseus Mining
PMNXF
US
|
$3.51 — |
+6.36
|
$4.66B — | $135.00 — | $3.51 — | $3.51 — | $4.66B — | 13.50 | $0.26 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.51 — |
+0.08
|
$4.66B — | $635.00 — | $29.51 — | $29.51 — | $4.66B — | 16.03 | $1.84 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $15.00K — | $0.04 — | $0.07 — | $4.65B — | 0 | $0.00 — | ||
Brady
BRC
US
|
$98.35 — |
+2
|
$4.63B — | $61.56K — | $97.53 — | $99.25 — | $4.63B — | 22.35 | $4.40 — | ||
Champion Homes
SKY
US
|
$84.20 — |
+2.35
|
$4.62B — | $163.37K — | $82.46 — | $84.63 — | $4.62B — | 23.00 | $3.66 — | ||
ExlService
EXLS
US
|
$30.25 — |
+5.92
|
$4.62B — | $891.91K — | $29.23 — | $30.50 — | $4.62B — | 19.26 | $1.57 — | ||
Vontier
VNT
US
|
$32.78 — |
+2.95
|
$4.62B — | $488.72K — | $31.94 — | $33.21 — | $4.62B — | 11.58 | $2.83 — | ||
Trex Company
TREX
US
|
$44.34 — |
+0.78
|
$4.61B — | $642.26K — | $44.23 — | $45.72 — | $4.61B — | 24.63 | $1.80 — | ||
International Seaways
INSW
US
|
$92.98 — |
+2.53
|
$4.60B — | $186.01K — | $90.43 — | $94.31 — | $4.60B — | 8.46 | $10.98 — | ||
WPP
WPP
US
|
$21.32 — |
+9.11
|
$4.60B — | $392.46K — | $20.12 — | $21.32 — | $4.60B — | 0 | -$1.33 — | ||
SiteOne Landscape Supply
SITE
US
|
$103.61 — |
+2.24
|
$4.59B — | $332.45K — | $102.18 — | $104.33 — | $4.59B — | 30.65 | $3.38 — | ||
Abercrombie & Fitch
ANF
US
|
$103.18 — |
+3.86
|
$4.58B — | $484.89K — | $99.88 — | $103.41 — | $4.58B — | 9.97 | $10.34 — | ||
Xometry
XMTR
US
|
$82.79 — |
-3.64
|
$4.57B — | $267.84K — | $81.50 — | $87.24 — | $4.57B — | 0 | -$1.02 — | ||
Cavco Industries
CVCO
US
|
$591.14 — |
+2.09
|
$4.56B — | $48.20K — | $580.96 — | $592.18 — | $4.56B — | 24.67 | $23.96 — | ||
Federated Hermes
FHI
US
|
$59.98 — |
+1.28
|
$4.55B — | $93.24K — | $59.11 — | $60.18 — | $4.55B — | 11.64 | $5.15 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.60 — |
+4.05
|
$4.54B — | $3.17K — | $3.57 — | $3.60 — | $4.54B — | 21.17 | $0.17 — | ||
Pampa Energía
PAM
US
|
$84.35 — |
-1.59
|
$4.53B — | $58.12K — | $84.24 — | $88.50 — | $4.53B — | 10.22 | $8.25 — | ||
Materion
MTRN
US
|
$217.01 — |
-10.26
|
$4.51B — | $223.81K — | $214.30 — | $236.34 — | $4.51B — | 59.45 | $3.65 — | ||
SkyWest
SKYW
US
|
$113.42 — |
+2.84
|
$4.50B — | $214.17K — | $109.76 — | $114.27 — | $4.50B — | 11.26 | $10.07 — | ||
LivaNova
LIVN
US
|
$81.80 — |
+1.51
|
$4.49B — | $114.95K — | $81.31 — | $82.64 — | $4.49B — | 41.73 | $1.96 — | ||
AIXTRON SE
AIXXF
US
|
$39.69 — |
-9.8
|
$4.48B — | $600.00 — | $39.25 — | $40.01 — | $4.48B — | 66.14 | $0.60 — | ||
Broadstone Net Lease
BNL
US
|
$22.37 — |
-0.09
|
$4.48B — | $346.27K — | $22.32 — | $22.82 — | $4.48B — | 34.41 | $0.65 — | ||
NorthWestern Energy
NWE
US
|
$72.70 — |
+0.69
|
$4.47B — | $109.35K — | $72.57 — | $73.47 — | $4.47B — | 26.72 | $2.72 — | ||
Mattel
MAT
US
|
$15.32 — |
+3.55
|
$4.45B — | $1.35M — | $14.87 — | $15.45 — | $4.45B — | 9.82 | $1.56 — | ||
Veracyte
VCYT
US
|
$55.80 — |
+0.34
|
$4.45B — | $258.82K — | $54.72 — | $56.63 — | $4.45B — | 51.66 | $1.08 — | ||
Sportradar Group AG
SRAD
US
|
$15.04 — |
+2.46
|
$4.45B — | $382.09K — | $14.66 — | $15.14 — | $4.45B — | 60.16 | $0.25 — | ||
Itron
ITRI
US
|
$100.37 — |
+18.39
|
$4.45B — | $2.10M — | $91.20 — | $104.91 — | $4.45B — | 16.03 | $6.26 — | ||
Soitec
SLOIF
US
|
$124.33 — |
-4.62
|
$4.44B — | $560.00 — | $122.94 — | $125.50 — | $4.44B — | 0 | -$7.08 — | ||
Planet Fitness
PLNT
US
|
$55.94 — |
+3.16
|
$4.44B — | $1.03M — | $54.32 — | $56.25 — | $4.44B — | 20.19 | $2.77 — | ||
First BanCorp
FBP
US
|
$29.09 — |
+1.08
|
$4.44B — | $442.55K — | $28.83 — | $29.10 — | $4.44B — | 12.92 | $2.25 — | ||
PennyMac Financial Services
PFSI
US
|
$85.39 — |
+1.08
|
$4.43B — | $132.89K — | $84.84 — | $86.40 — | $4.43B — | 9.07 | $9.41 — | ||
Ondas
ONDS
US
|
$7.76 — |
-3.24
|
$4.42B — | $30.62M — | $7.37 — | $7.87 — | $4.42B — | 86.22 | $0.09 — | ||
Transportadora de Gas del Sur
TGS
US
|
$29.36 — |
-3.64
|
$4.42B — | $55.60K — | $29.27 — | $30.30 — | $4.42B — | 15.13 | $1.94 — | ||
DLocal
DLO
US
|
$15.01 — |
+0.35
|
$4.42B — | $456.72K — | $14.85 — | $15.06 — | $4.42B — | 23.45 | $0.64 — | ||
Seaboard
SEB
US
|
$4,611.04 — |
-0.22
|
$4.42B — | $2.24K — | $4,611.04 — | $4,690.16 — | $4.42B — | 7.61 | $605.82 — | ||
Kilroy Realty
KRC
US
|
$37.58 — |
-4.64
|
$4.41B — | $1.35M — | $36.40 — | $38.44 — | $4.41B — | 20.53 | $1.83 — | ||
AZZ
AZZ
US
|
$146.66 — |
-1.33
|
$4.41B — | $117.06K — | $143.12 — | $149.55 — | $4.41B — | 22.35 | $6.56 — | ||
California Resources
CRC
US
|
$49.57 — |
-2.48
|
$4.40B — | $146.59K — | $49.46 — | $51.17 — | $4.40B — | 0 | -$5.13 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.63 — |
+0.95
|
$4.39B — | $295.76K — | $25.52 — | $25.91 — | $4.39B — | 11.59 | $2.21 — | ||
Synaptics Incorporated
SYNA
US
|
$112.20 — |
-3.62
|
$4.38B — | $223.54K — | $108.90 — | $113.69 — | $4.38B — | 0 | -$1.25 — | ||
Cal-Maine Foods
CALM
US
|
$92.48 — |
+4.24
|
$4.38B — | $523.35K — | $90.09 — | $93.56 — | $4.38B — | 6.43 | $14.37 — | ||
Envista
NVST
US
|
$26.89 — |
+0.94
|
$4.38B — | $816.86K — | $26.74 — | $27.41 — | $4.38B — | 65.58 | $0.41 — | ||
Primoris Services
PRIM
US
|
$80.56 — |
-5.81
|
$4.37B — | $598.14K — | $77.72 — | $84.25 — | $4.37B — | 17.78 | $4.53 — | ||
Century Aluminum Company
CENX
US
|
$44.16 — |
-1.58
|
$4.37B — | $316.17K — | $43.56 — | $44.83 — | $4.37B — | 13.14 | $3.36 — | ||
Asbury Automotive
ABG
US
|
$234.61 — |
+3.52
|
$4.37B — | $266.86K — | $226.12 — | $236.12 — | $4.37B — | 8.29 | $28.28 — | ||
MDU Resources
MDU
US
|
$20.83 — |
-0.29
|
$4.35B — | $217.54K — | $20.82 — | $21.10 — | $4.35B — | 22.64 | $0.92 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.10 — |
-0.66
|
$4.35B — | $900.00 — | $9.00 — | $9.13 — | $4.35B — | 0 | -$0.13 — | ||
MARA
MARA
US
|
$11.40 — |
-3.1
|
$4.35B — | $18.31M — | $10.67 — | $11.53 — | $4.35B — | 0 | -$5.45 — | ||
Tutor Perini
TPC
US
|
$82.25 — |
-4.11
|
$4.34B — | $173.85K — | $80.64 — | $83.82 — | $4.34B — | 56.33 | $1.46 — | ||
Box
BOX
US
|
$31.34 — |
+3.93
|
$4.34B — | $790.75K — | $30.55 — | $31.61 — | $4.34B — | 48.96 | $0.64 — | ||
Edgewise Therapeutics
EWTX
US
|
$40.25 — |
-3.25
|
$4.33B — | $393.52K — | $39.52 — | $41.80 — | $4.33B — | 0 | -$1.66 — | ||
Whitehaven Coal
WHITF
US
|
$5.26 — |
+1.15
|
$4.33B — | $1.40K — | $5.26 — | $5.26 — | $4.33B — | 9.56 | $0.55 — | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$87.00 — |
-0.03
|
$4.32B — | $341.70K — | $86.28 — | $88.30 — | $4.32B — | 25.51 | $3.41 — | ||
Griffon
GFF
US
|
$94.19 — |
+0.99
|
$4.32B — | $71.82K — | $93.77 — | $95.63 — | $4.32B — | 92.33 | $1.02 — | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
PLDT
PHI
US
|
$19.95 — |
+1.12
|
$4.31B — | $28.96K — | $19.73 — | $20.10 — | $4.31B — | 9.36 | $2.13 — | ||
Texas Capital Bancshares
TCBI
US
|
$99.06 — |
+0.67
|
$4.31B — | $117.58K — | $98.02 — | $99.23 — | $4.31B — | 12.88 | $7.69 — | ||
Post
POST
US
|
$94.94 — |
+3.98
|
$4.30B — | $205.09K — | $94.19 — | $96.46 — | $4.30B — | 15.93 | $5.96 — | ||
MarketAxess
MKTX
US
|
$121.04 — |
+2.6
|
$4.30B — | $122.49K — | $118.53 — | $122.28 — | $4.30B — | 14.34 | $8.44 — | ||
Corporación América Airports
CAAP
US
|
$26.29 — |
+0.19
|
$4.29B — | $37.75K — | $25.60 — | $26.46 — | $4.29B — | 15.10 | $1.74 — | ||
Ramelius Resources
RMLRF
US
|
$2.27 — |
+0.89
|
$4.29B — | $2.20K — | $2.20 — | $2.27 — | $4.29B — | 12.61 | $0.18 — | ||
Korn Ferry
KFY
US
|
$84.32 — |
+3.88
|
$4.29B — | $172.71K — | $82.53 — | $85.04 — | $4.29B — | 16.15 | $5.22 — | ||
Linamar
LIMAF
US
|
$72.19 — |
+0.08
|
$4.27B — | $2.00 — | $72.19 — | $72.19 — | $4.27B — | 9.70 | $7.44 — | ||
Lazard
LAZ
US
|
$43.41 — |
+0.97
|
$4.27B — | $611.03K — | $41.82 — | $43.95 — | $4.27B — | 21.38 | $2.03 — | ||
Tango Therapeutics
TNGX
US
|
$26.07 — |
-2.41
|
$4.25B — | $849.34K — | $25.33 — | $26.94 — | $4.25B — | 0 | -$0.83 — | ||
The Berkeley
BKGFY
US
|
$9.25 — |
+0.54
|
$4.24B — | $530.00 — | $9.16 — | $9.30 — | $4.24B — | 10.51 | $0.88 — | ||
Paymentus
PAY
US
|
$33.70 — |
+7.05
|
$4.24B — | $468.31K — | $31.71 — | $33.88 — | $4.24B — | 59.12 | $0.57 — | ||
Bright Horizons Family
BFAM
US
|
$80.52 — |
+3.43
|
$4.24B — | $286.84K — | $78.78 — | $81.45 — | $4.24B — | 24.25 | $3.32 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.77 — |
+0.92
|
$4.23B — | $1.03M — | $14.47 — | $14.88 — | $4.23B — | 0 | -$0.39 — | ||
Dyne Therapeutics
DYN
US
|
$25.59 — |
-0.18
|
$4.23B — | $846.43K — | $25.18 — | $26.26 — | $4.23B — | 0 | -$3.15 — | ||
Cathay General Bancorp
CATY
US
|
$63.29 — |
+1.17
|
$4.23B — | $138.70K — | $62.72 — | $63.50 — | $4.23B — | 12.38 | $5.11 — | ||
Dorman Products
DORM
US
|
$141.52 — |
+3.72
|
$4.23B — | $36.33K — | $138.30 — | $141.65 — | $4.23B — | 22.39 | $6.32 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$69.94 — |
+4.75
|
$4.23B — | $537.57K — | $67.08 — | $70.14 — | $4.23B — | 17.31 | $4.04 — | ||
Cohen & Steers
CNS
US
|
$82.19 — |
+1.39
|
$4.23B — | $42.47K — | $81.37 — | $82.53 — | $4.23B — | 25.28 | $3.25 — | ||
THOR Industries
THO
US
|
$80.85 — |
+5.63
|
$4.21B — | $155.06K — | $77.42 — | $81.07 — | $4.21B — | 16.36 | $4.94 — | ||
WSFS Financial
WSFS
US
|
$81.70 — |
+1.35
|
$4.20B — | $121.20K — | $80.56 — | $81.97 — | $4.20B — | 13.70 | $5.96 — | ||
Warrior Met Coal
HCC
US
|
$79.34 — |
-1.64
|
$4.19B — | $280.00K — | $78.02 — | $80.77 — | $4.19B — | 30.39 | $2.61 — | ||
Bath & Body Works
BBWI
US
|
$20.76 — |
+1.32
|
$4.18B — | $1.37M — | $20.54 — | $21.05 — | $4.18B — | 5.89 | $3.52 — | ||
Polaris
PII
US
|
$73.41 — |
-1.73
|
$4.18B — | $556.51K — | $70.71 — | $77.98 — | $4.18B — | 0 | -$7.84 — | ||
ICU Medical
ICUI
US
|
$166.95 — |
+3.4
|
$4.17B — | $38.59K — | $162.89 — | $167.99 — | $4.17B — | 89.75 | $1.86 — | ||
Hagerty
HGTY
US
|
$12.15 — |
+2.79
|
$4.17B — | $32.34K — | $11.84 — | $12.19 — | $4.17B — | 50.62 | $0.24 — | ||
E-L Financial
ELFIF
US
|
$12.04 — |
+0.67
|
$4.17B — | $11.70K — | $12.03 — | $12.04 — | $4.17B — | 5.16 | $2.33 — | ||
LifeStance Health
LFST
US
|
$10.88 — |
+0.05
|
$4.16B — | $614.68K — | $10.69 — | $10.98 — | $4.16B — | 181.41 | $0.06 — | ||
DNP Select Income Fund
DNP
US
|
$11.01 — |
+0.09
|
$4.15B — | $181.14K — | $10.99 — | $11.05 — | $4.15B — | 9.49 | $1.16 — | ||
Methanex
MEOH
US
|
$53.62 — |
-1.03
|
$4.15B — | $426.61K — | $53.55 — | $55.02 — | $4.15B — | 0 | -$0.73 — | ||
The GEO
GEO
US
|
$31.04 — |
+0.36
|
$4.15B — | $248.12K — | $30.60 — | $31.10 — | $4.15B — | 15.75 | $1.97 — | ||
Robert Half
RHI
US
|
$40.52 — |
+1.96
|
$4.14B — | $1.23M — | $39.28 — | $41.40 — | $4.14B — | 35.23 | $1.15 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.05 — |
-0.14
|
$4.13B — | $450.00 — | $21.05 — | $21.20 — | $4.13B — | 13.84 | $1.52 — | ||
The Scotts Miracle-Gro Company
SMG
US
|
$70.94 — |
+1.55
|
$4.13B — | $469.11K — | $68.59 — | $71.75 — | $4.13B — | 20.38 | $3.48 — | ||
Group 1 Automotive
GPI
US
|
$346.38 — |
+2.65
|
$4.12B — | $40.75K — | $335.46 — | $347.48 — | $4.12B — | 13.16 | $26.32 — | ||
Independent Bank
INDB
US
|
$86.55 — |
+2.15
|
$4.12B — | $108.88K — | $85.22 — | $86.88 — | $4.12B — | 15.65 | $5.53 — | ||
Mirion
MIR
US
|
$16.83 — |
-0.12
|
$4.12B — | $548.30K — | $16.31 — | $16.99 — | $4.12B — | 168.30 | $0.10 — | ||
Interparfums
IPAR
US
|
$128.00 — |
+2.65
|
$4.10B — | $109.33K — | $126.49 — | $129.29 — | $4.10B — | 24.28 | $5.27 — | ||
The Chefs' Warehouse
CHEF
US
|
$100.00 — |
+4.52
|
$4.08B — | $224.47K — | $96.15 — | $100.11 — | $4.08B — | 54.64 | $1.83 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


