¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.36T
Сapitalización del mercado total
$300.58B
Volumen total
BTC 55.68%   •   ETH 9.37%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CleanSpark  CLSK $17.61 —
+0.17
$4.52B — $22.15M — $17.33 — $18.27 — $4.52B — 0 -$2.08 —
PVH  PVH $98.00 —
+0.85
$4.52B — $2.90M — $96.28 — $100.74 — $4.52B — 188.46 $0.52 —
Resideo  REZI $29.75 —
-4.22
$4.50B — $770.28K — $29.69 — $30.66 — $4.50B — 0 -$3.58 —
Embotelladora Andina S.A.  AKO-B $28.55 —
-4.69
$4.50B — $8.70K — $28.55 — $29.50 — $4.50B — 14.56 $1.96 —
Twist Bioscience  TWST $72.33 —
+3.11
$4.50B — $1.43M — $68.83 — $72.99 — $4.50B — 0 -$1.32 —
SolarEdge  SEDG $74.02 —
-5.72
$4.50B — $2.59M — $72.96 — $78.23 — $4.50B — 0 -$6.13 —
ExlService  EXLS $29.45 —
-0.77
$4.50B — $2.19M — $28.76 — $29.57 — $4.50B — 18.75 $1.57 —
Northland Power  NPIFF $17.20 —
+1.84
$4.50B — $1.40K — $16.61 — $16.61 — $4.50B — 0 -$0.41 —
Energy Fuels  UUUU $18.00 —
-7.88
$4.50B — $9.59M — $17.79 — $19.20 — $4.50B — 0 -$0.29 —
Hamilton Lane Incorporated  HLNE $80.83 —
-4.75
$4.49B — $1.72M — $76.79 — $80.92 — $4.49B — 13.65 $5.92 —
Cousins Properties Incorporated  CUZ $27.25 —
-0.26
$4.48B — $1.21M — $27.14 — $27.51 — $4.48B — 0 -$0.03 —
Meritage Homes  MTH $67.11 —
-1.48
$4.48B — $559.03K — $66.77 — $68.16 — $4.48B — 12.24 $5.48 —
Algonquin Power & Utilities  AQN $5.82 —
-1.52
$4.48B — $3.62M — $5.80 — $5.95 — $4.48B — 22.38 $0.26 —
Radian  RDN $33.67 —
-0.36
$4.48B — $1.15M — $33.31 — $34.70 — $4.48B — 7.84 $4.29 —
Eutelsat Communications S.A.  EUTLF $3.80 —
-7.99
$4.48B — $11.40K — $3.76 — $4.10 — $4.48B — 0 -$0.88 —
Air Canada  ACDVF $15.58 —
-1.2
$4.47B — $1.10K — $15.58 — $15.68 — $4.47B — 8.90 $1.75 —
Mirion  MIR $18.24 —
+1.11
$4.46B — $3.78M — $17.98 — $18.65 — $4.46B — 182.40 $0.10 —
Telephone and Data Systems  TDS $39.19 —
-2.29
$4.46B — $1.31M — $38.65 — $40.16 — $4.46B — 23.05 $1.70 —
TFS Financial  TFSL $15.86 —
-1.18
$4.45B — $763.79K — $15.86 — $16.05 — $4.45B — 48.06 $0.33 —
PT United Tractors Tbk  PUTKY $25.20 —
-3.11
$4.44B — $2.71K — $24.84 — $25.20 — $4.44B — 6.63 $3.80 —
Cochlear Limited  CHEOY $33.92 —
-3.25
$4.44B — $5.16K — $33.89 — $34.08 — $4.44B — 17.94 $1.89 —
monday.com  MNDY $85.95 —
-6.08
$4.43B — $1.58M — $84.76 — $89.71 — $4.43B — 37.53 $2.29 —
AAR  AIR $111.36 —
+0.68
$4.43B — $467.66K — $108.52 — $112.31 — $4.43B — 24.47 $4.55 —
Valvoline  VVV $34.65 —
+2.09
$4.42B — $1.66M — $33.69 — $34.92 — $4.42B — 46.20 $0.75 —
International Bancshares  IBOC $71.00 —
-1.38
$4.41B — $326.72K — $70.75 — $71.62 — $4.41B — 10.59 $6.70 —
UWM  UWMC $2.73 —
-8.08
$4.41B — $21.32M — $2.72 — $2.94 — $4.41B — 9.09 $0.30 —
Herc  HRI $131.98 —
+2.9
$4.41B — $468.29K — $124.23 — $133.84 — $4.41B — 0 -$0.06 —
Cabot  CBT $85.27 —
-2.33
$4.40B — $440.01K — $84.79 — $87.48 — $4.40B — 16.08 $5.30 —
MarketAxess  MKTX $122.98 —
-0.16
$4.37B — $741.81K — $120.89 — $124.58 — $4.37B — 14.57 $8.44 —
Travel + Leisure  TNL $69.87 —
-2.38
$4.36B — $572.86K — $69.31 — $70.83 — $4.36B — 19.46 $3.59 —
Frontdoor  FTDR $62.08 —
+0.24
$4.36B — $698.64K — $60.47 — $62.12 — $4.36B — 17.73 $3.50 —
Franklin Electric  FELE $98.59 —
-1.38
$4.36B — $224.96K — $98.43 — $99.91 — $4.36B — 29.69 $3.32 —
Sotera Health Company  SHC $15.27 —
+1.66
$4.35B — $2.45M — $14.87 — $15.31 — $4.35B — 37.24 $0.41 —
Mazda Motor Corporation  MZDAY $3.45 —
-1.71
$4.35B — $30.50K — $3.43 — $3.47 — $4.35B — 20.29 $0.17 —
MDU Resources  MDU $20.76 —
-0.34
$4.34B — $1.00M — $20.75 — $21.18 — $4.34B — 22.56 $0.92 —
Celcuity  CELC $88.95 —
-2.7
$4.34B — $5.28M — $83.77 — $94.82 — $4.34B — 0 -$3.90 —
Liberty Broadband  LBRDA $30.09 —
-8.26
$4.33B — $231.25K — $30.05 — $32.79 — $4.33B — 0 -$16.53 —
Liberty Broadband Corporation  LBRDK $30.16 —
-8.22
$4.33B — $3.10M — $30.11 — $32.67 — $4.33B — 0 -$16.53 —
Xometry  XMTR $82.25 —
-3.24
$4.33B — $1.14M — $81.39 — $84.10 — $4.33B — 0 -$1.02 —
Texas Capital Bancshares  TCBI $98.94 —
-0.8
$4.32B — $514.85K — $98.51 — $99.71 — $4.32B — 13.31 $7.43 —
Victoria's Secret &  VSCO $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
EPR Properties  EPR $56.34 —
-0.21
$4.31B — $410.90K — $56.26 — $56.93 — $4.31B — 17.38 $3.24 —
CNO Financial  CNO $46.17 —
-1.45
$4.31B — $496.73K — $46.11 — $46.69 — $4.31B — 18.61 $2.48 —
nLIGHT  LASR $76.39 —
+0.04
$4.31B — $1.46M — $75.11 — $80.28 — $4.31B — 0 -$0.30 —
Belden  BDC $110.60 —
+1.07
$4.31B — $533.97K — $108.27 — $110.83 — $4.31B — 18.61 $5.94 —
TransAlta  TAC $14.46 —
+0.84
$4.31B — $1.30M — $14.35 — $14.77 — $4.31B — 0 -$0.54 —
The Vita Coco Company  COCO $75.18 —
+0.98
$4.29B — $1.02M — $72.72 — $76.22 — $4.29B — 54.47 $1.38 —
NorthWestern Energy  NWE $70.22 —
+1.53
$4.25B — $907.53K — $68.52 — $70.77 — $4.25B — 25.42 $2.72 —
PT Bumi Resources Tbk  PBMRF $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
Corporación América Airports  CAAP $26.02 —
-3.81
$4.25B — $203.94K — $25.95 — $26.87 — $4.25B — 14.95 $1.74 —
Universal Display  OLED $90.84 —
-3.15
$4.25B — $546.64K — $90.22 — $94.11 — $4.25B — 20.23 $4.49 —
Federated Hermes  FHI $55.90 —
-0.37
$4.24B — $620.29K — $54.95 — $56.12 — $4.24B — 10.85 $5.15 —
Kenon  KEN $81.40 —
-5.81
$4.24B — $39.93K — $81.19 — $84.16 — $4.24B — 52.85 $1.54 —
Stride  LRN $99.63 —
+1.76
$4.24B — $734.29K — $97.37 — $99.63 — $4.24B — 15.59 $6.39 —
ACI Worldwide  ACIW $41.56 —
-4.92
$4.23B — $938.49K — $40.70 — $43.61 — $4.23B — 20.98 $1.98 —
ITV plc  ITVPY $11.05 —
-1.16
$4.22B — $4.16K — $11.05 — $11.18 — $4.22B — 14.16 $0.78 —
Himax  HIMX $24.19 —
+0.88
$4.22B — $5.09M — $23.08 — $24.57 — $4.22B — 127.31 $0.19 —
E-L Financial  ELFIF $12.18 —
-1.38
$4.22B — $1.90K — $12.18 — $12.25 — $4.22B — 5.11 $2.38 —
Trex Company  TREX $40.56 —
-2.48
$4.21B — $1.31M — $40.23 — $41.19 — $4.21B — 22.53 $1.80 —
MakeMyTrip  MMYT $44.39 —
-5.23
$4.21B — $1.24M — $43.41 — $47.44 — $4.21B — 123.30 $0.36 —
Travere Therapeutics  TVTX $45.20 —
+5.21
$4.20B — $1.77M — $43.09 — $45.57 — $4.20B — 0 -$0.50 —
Impinj  PI $137.76 —
-3.84
$4.20B — $456.29K — $135.92 — $143.27 — $4.20B — 0 -$0.90 —
THOR Industries  THO $79.76 —
+2.86
$4.20B — $1.35M — $69.71 — $80.41 — $4.20B — 14.16 $5.63 —
The Berkeley  BKGFY $9.05 —
-1.09
$4.19B — $13.69K — $9.05 — $9.08 — $4.19B — 9.14 $0.99 —
Americold Realty Trust, Inc.  COLD $14.61 —
-2.47
$4.19B — $3.97M — $14.59 — $14.97 — $4.19B — 0 -$0.39 —
PennyMac Financial Services  PFSI $80.60 —
-4.09
$4.19B — $827.03K — $80.36 — $83.77 — $4.19B — 8.56 $9.41 —
Cavco Industries  CVCO $544.46 —
-0.27
$4.18B — $98.55K — $531.84 — $547.41 — $4.18B — 22.72 $23.96 —
Mattel  MAT $14.34 —
-0.21
$4.17B — $2.91M — $14.26 — $14.45 — $4.17B — 9.19 $1.56 —
Remitly Global  RELY $19.73 —
-1.69
$4.15B — $3.96M — $19.36 — $20.15 — $4.15B — 41.10 $0.48 —
The Brink's Company  BCO $100.88 —
-2.03
$4.15B — $311.70K — $99.68 — $103.00 — $4.15B — 23.57 $4.28 —
Brady  BRC $88.15 —
+0.71
$4.15B — $230.40K — $86.95 — $88.56 — $4.15B — 20.03 $4.40 —
K92 Mining  KNTNF $16.93 —
-3.59
$4.15B — $1.89K — $16.85 — $17.49 — $4.15B — 13.12 $1.29 —
Ultra Clean  UCTT $92.55 —
+2.59
$4.15B — $1.07M — $88.42 — $93.80 — $4.15B — 0 -$4.29 —
Eastern Bankshares  EBC $19.29 —
-2.48
$4.15B — $2.04M — $19.26 — $19.72 — $4.15B — 10.65 $1.81 —
Kilroy Realty  KRC $35.27 —
+0.97
$4.14B — $1.09M — $34.51 — $35.33 — $4.14B — 19.27 $1.83 —
ServisFirst Bancshares  SFBS $75.63 —
-2.11
$4.13B — $217.32K — $75.33 — $76.34 — $4.13B — 13.52 $5.59 —
MINISO Group Holding  MNSO $13.27 —
-1.56
$4.13B — $413.92K — $13.21 — $13.37 — $4.13B — 12.88 $1.03 —
Wynn Macau, Limited  WYNMY $7.88 —
+5.35
$4.13B — $650.00 — $7.88 — $7.88 — $4.13B — 19.69 $0.40 —
Post  POST $91.00 —
+0.42
$4.12B — $574.45K — $90.45 — $92.10 — $4.12B — 15.26 $5.96 —
Athabasca Oil  ATHOF $8.49 —
+2.54
$4.11B — $23.89K — $8.29 — $8.60 — $4.11B — 25.72 $0.33 —
AZZ  AZZ $136.87 —
+0.26
$4.11B — $258.38K — $136.24 — $138.03 — $4.11B — 13.03 $10.50 —
Amneal Pharmaceuticals  AMRX $12.88 —
+1.78
$4.11B — $1.17M — $12.49 — $12.89 — $4.11B — 34.79 $0.37 —
Erasca  ERAS $13.18 —
-2.23
$4.10B — $4.60M — $12.71 — $13.73 — $4.10B — 0 -$0.93 —
Tanger  SKT $35.65 —
-0.86
$4.10B — $604.07K — $35.56 — $35.95 — $4.10B — 33.63 $1.06 —
Planet Fitness  PLNT $51.53 —
-3.34
$4.09B — $1.99M — $50.67 — $52.60 — $4.09B — 18.60 $2.77 —
10x Genomics  TXG $32.16 —
+4.72
$4.08B — $3.32M — $29.91 — $32.31 — $4.08B — 0 -$0.17 —
Cactus  WHD $58.80 —
-2.15
$4.08B — $705.18K — $58.75 — $60.47 — $4.08B — 54.95 $1.07 —
RadNet  RDNT $51.87 —
-4.49
$4.08B — $621.41K — $51.66 — $54.14 — $4.08B — 0 -$0.17 —
Teleperformance SE  TLPFY $35.07 —
-6.36
$4.08B — $3.52K — $35.07 — $35.23 — $4.08B — 7.17 $4.89 —
SLM  SLM $21.62 —
-1.95
$4.08B — $1.93M — $21.36 — $21.93 — $4.08B — 6.00 $3.60 —
Fulton Financial  FULT $21.24 —
-2.07
$4.06B — $1.76M — $21.15 — $21.59 — $4.06B — 10.11 $2.10 —
Torex Gold Resources  TORXF $43.45 —
-2.4
$4.06B — $698.00 — $42.88 — $44.22 — $4.06B — 6.96 $6.24 —
Lemonade  LMND $52.66 —
-9.3
$4.05B — $1.75M — $51.93 — $56.87 — $4.05B — 0 -$2.09 —
USA Compression Partners, LP  USAC $27.90 —
-2.04
$4.04B — $109.40K — $27.68 — $28.52 — $4.04B — 28.46 $0.98 —
Broadstone Net Lease  BNL $20.18 —
-0.1
$4.04B — $1.20M — $20.13 — $20.33 — $4.04B — 31.04 $0.65 —
Crescent Energy Company  CRGY $12.20 —
+1.75
$4.03B — $6.95M — $11.98 — $12.46 — $4.03B — 0 -$0.73 —
DNP Select Income Fund  DNP $10.64 —
+0.09
$4.01B — $726.24K — $10.59 — $10.77 — $4.01B — 9.17 $1.16 —
Vontier  VNT $28.47 —
+0.28
$4.01B — $1.19M — $28.16 — $28.53 — $4.01B — 10.06 $2.83 —
Tri Pointe Homes  TPH $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
Hochschild Mining  HCHDF $7.75 —
-2.15
$3.99B — $450.00 — $7.58 — $7.75 — $3.99B — 19.87 $0.39 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency