Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Griffon
GFF
US
|
$95.12 — |
+2.04
|
$4.36B — | $221.17K — | $93.17 — | $95.32 — | $4.36B — | 19.85 | $4.79 — | ||
Pampa Energía
PAM
US
|
$81.36 — |
-0.23
|
$4.36B — | $149.57K — | $79.91 — | $82.84 — | $4.36B — | 7.39 | $11.00 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.42 — |
-3.06
|
$4.36B — | $8.79M — | $11.30 — | $11.64 — | $4.36B — | 0 | -$0.24 — | ||
Paymentus
PAY
US
|
$34.50 — |
-1.54
|
$4.34B — | $592.61K — | $34.47 — | $35.33 — | $4.34B — | 52.27 | $0.66 — | ||
Federated Hermes
FHI
US
|
$58.18 — |
+1.89
|
$4.34B — | $427.50K — | $57.19 — | $58.33 — | $4.34B — | 10.81 | $5.38 — | ||
Belden
BDC
US
|
$110.55 — |
-0.33
|
$4.32B — | $329.35K — | $110.28 — | $111.77 — | $4.32B — | 17.94 | $6.16 — | ||
Scorpio Tankers
STNG
US
|
$86.21 — |
-1.09
|
$4.32B — | $1.14M — | $84.73 — | $89.82 — | $4.32B — | 5.37 | $16.05 — | ||
Ondas
ONDS
US
|
$7.38 — |
-0.14
|
$4.30B — | $51.07M — | $7.34 — | $7.67 — | $4.30B — | 0 | -$0.03 — | ||
Integer
ITGR
US
|
$126.38 — |
+0.08
|
$4.30B — | $661.07K — | $126.27 — | $126.50 — | $4.30B — | 34.62 | $3.65 — | ||
NorthWestern Energy
NWE
US
|
$69.83 — |
+1.99
|
$4.30B — | $592.47K — | $68.85 — | $71.25 — | $4.30B — | 25.20 | $2.77 — | ||
LivaNova
LIVN
US
|
$78.17 — |
+0.21
|
$4.29B — | $579.15K — | $76.85 — | $78.58 — | $4.29B — | 23.05 | $3.39 — | ||
RioCan Real Estate Investment Trust
RIOCF
US
|
$14.68 — |
+0.2
|
$4.28B — | $943.00 — | $14.62 — | $14.75 — | $4.28B — | 23.67 | $0.62 — | ||
Brunswick
BC
US
|
$66.00 — |
-2.29
|
$4.28B — | $1.05M — | $65.42 — | $67.19 — | $4.28B — | 0 | -$1.30 — | ||
Enova
ENVA
US
|
$171.36 — |
-1.92
|
$4.27B — | $449.17K — | $170.93 — | $176.72 — | $4.27B — | 12.74 | $13.45 — | ||
Tanger
SKT
US
|
$35.66 — |
-0.39
|
$4.26B — | $688.82K — | $35.51 — | $35.87 — | $4.26B — | 32.71 | $1.09 — | ||
Tidewater
TDW
US
|
$85.57 — |
-1.29
|
$4.26B — | $433.60K — | $84.88 — | $86.65 — | $4.26B — | 17.35 | $4.93 — | ||
Telephone and Data Systems
TDS
US
|
$36.73 — |
+2.31
|
$4.23B — | $1.37M — | $35.65 — | $37.10 — | $4.23B — | 9.18 | $4.00 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.73 — |
+2.22
|
$4.23B — | $2.09M — | $14.38 — | $14.78 — | $4.23B — | 0 | -$1.59 — | ||
Vontier
VNT
US
|
$31.24 — |
-0.38
|
$4.22B — | $1.24M — | $30.92 — | $31.74 — | $4.22B — | 12.96 | $2.41 — | ||
Li Ning Company Limited
LNNGY
US
|
$40.85 — |
+2.66
|
$4.22B — | $2.56K — | $40.41 — | $40.94 — | $4.22B — | 9.41 | $4.34 — | ||
DLocal
DLO
US
|
$14.31 — |
+0.7
|
$4.21B — | $1.15M — | $14.29 — | $14.51 — | $4.21B — | 21.04 | $0.68 — | ||
Franklin Electric
FELE
US
|
$95.21 — |
-0.31
|
$4.21B — | $219.50K — | $95.09 — | $96.45 — | $4.21B — | 27.35 | $3.48 — | ||
Cinemark
CNK
US
|
$36.25 — |
+3.6
|
$4.20B — | $3.08M — | $35.06 — | $36.42 — | $4.20B — | 20.25 | $1.79 — | ||
Transportadora de Gas del Sur
TGS
US
|
$27.89 — |
-1.52
|
$4.20B — | $230.93K — | $27.51 — | $28.30 — | $4.20B — | 12.23 | $2.28 — | ||
Meritage Homes
MTH
US
|
$64.35 — |
+1.74
|
$4.19B — | $706.98K — | $63.14 — | $65.04 — | $4.19B — | 13.40 | $4.80 — | ||
First BanCorp
FBP
US
|
$27.46 — |
-0.44
|
$4.19B — | $894.00K — | $27.45 — | $27.78 — | $4.19B — | 11.58 | $2.37 — | ||
Korn Ferry
KFY
US
|
$76.77 — |
-0.01
|
$4.19B — | $345.99K — | $76.46 — | $77.08 — | $4.19B — | 14.53 | $5.28 — | ||
Archer Aviation
ACHR
US
|
$5.43 — |
+3.23
|
$4.18B — | $22.14M — | $5.28 — | $5.51 — | $4.18B — | 0 | -$1.08 — | ||
Cavco Industries
CVCO
US
|
$543.39 — |
+2.33
|
$4.18B — | $145.53K — | $530.37 — | $545.00 — | $4.18B — | 23.61 | $23.01 — | ||
Diodes Incorporated
DIOD
US
|
$90.73 — |
-1.78
|
$4.18B — | $684.86K — | $90.68 — | $94.43 — | $4.18B — | 48.77 | $1.86 — | ||
Primoris Services
PRIM
US
|
$76.91 — |
-0.29
|
$4.17B — | $1.18M — | $76.42 — | $78.36 — | $4.17B — | 30.16 | $2.55 — | ||
Greif, Inc.
GEF-B
US
|
$109.65 — |
+1.3
|
$4.16B — | $152.07K — | $107.92 — | $110.17 — | $4.16B — | 30.20 | $3.63 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$5.11 — |
-1.73
|
$4.15B — | $2.48K — | $4.75 — | $5.15 — | $4.15B — | 0 | -$0.04 — | ||
Avis Budget
CAR
US
|
$117.26 — |
-0.38
|
$4.14B — | $413.98K — | $115.58 — | $118.98 — | $4.14B — | 0 | -$18.01 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$32.39 — |
-0.06
|
$4.13B — | $966.46K — | $31.90 — | $33.16 — | $4.13B — | 0 | -$1.41 — | ||
Texas Capital Bancshares
TCBI
US
|
$95.00 — |
+0.11
|
$4.13B — | $262.15K — | $94.95 — | $95.49 — | $4.13B — | 12.35 | $7.69 — | ||
Northland Power
NPIFF
US
|
$15.73 — |
+1.88
|
$4.11B — | $900.00 — | $15.73 — | $15.73 — | $4.11B — | 0 | -$0.40 — | ||
Celcuity
CELC
US
|
$84.00 — |
+4.21
|
$4.11B — | $718.10K — | $80.26 — | $84.33 — | $4.11B — | 0 | -$4.30 — | ||
Par Pacific
PARR
US
|
$82.00 — |
-2.81
|
$4.11B — | $970.41K — | $80.75 — | $85.46 — | $4.11B — | 4.81 | $17.04 — | ||
Broadstone Net Lease
BNL
US
|
$19.28 — |
+0.42
|
$4.10B — | $1.38M — | $19.21 — | $19.47 — | $4.10B — | 25.36 | $0.76 — | ||
AbCellera Biologics
ABCL
US
|
$12.66 — |
+0.24
|
$4.10B — | $4.41M — | $12.43 — | $12.90 — | $4.10B — | 0 | -$0.54 — | ||
Cathay General Bancorp
CATY
US
|
$61.48 — |
-1.24
|
$4.10B — | $576.00K — | $61.47 — | $62.56 — | $4.10B — | 12.03 | $5.11 — | ||
Linamar
LIMAF
US
|
$69.53 — |
+0.62
|
$4.10B — | $8.00 — | $69.53 — | $69.53 — | $4.10B — | 8.48 | $8.19 — | ||
Kilroy Realty
KRC
US
|
$34.59 — |
+1.05
|
$4.06B — | $1.16M — | $34.22 — | $34.67 — | $4.06B — | 24.18 | $1.43 — | ||
SL Green Realty
SLG
US
|
$52.94 — |
+1.65
|
$4.06B — | $781.08K — | $52.22 — | $53.19 — | $4.06B — | 0 | -$2.72 — | ||
Itron
ITRI
US
|
$92.43 — |
+2.2
|
$4.05B — | $751.25K — | $90.33 — | $92.88 — | $4.05B — | 15.45 | $5.98 — | ||
Mirion
MIR
US
|
$16.21 — |
+2.86
|
$4.04B — | $4.38M — | $15.88 — | $16.48 — | $4.04B — | 180.11 | $0.09 — | ||
The Berkeley
BKGFY
US
|
$8.87 — |
+1.03
|
$4.04B — | $41.13K — | $8.84 — | $8.87 — | $4.04B — | 9.96 | $0.89 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.24 — |
-2.06
|
$4.03B — | $3.20M — | $5.22 — | $5.35 — | $4.03B — | 21.83 | $0.24 — | ||
NGEx Minerals
NGXXF
US
|
$18.60 — |
+2.59
|
$4.03B — | $2.10K — | $18.05 — | $18.60 — | $4.03B — | 0 | -$0.46 — | ||
Helmerich & Payne
HP
US
|
$40.29 — |
-1.52
|
$4.03B — | $693.88K — | $39.70 — | $40.82 — | $4.03B — | 0 | -$1.39 — | ||
Entain
GMVHY
US
|
$6.28 — |
-0.48
|
$4.02B — | $1.26K — | $6.23 — | $6.28 — | $4.02B — | 0 | -$1.23 — | ||
AZZ
AZZ
US
|
$133.63 — |
+0.69
|
$4.02B — | $221.39K — | $128.95 — | $134.39 — | $4.02B — | 20.37 | $6.56 — | ||
BILL
BILL
US
|
$47.06 — |
-1.07
|
$4.01B — | $1.39M — | $46.85 — | $48.26 — | $4.01B — | 0 | -$0.11 — | ||
WSFS Financial
WSFS
US
|
$77.79 — |
-1.28
|
$4.00B — | $346.55K — | $77.78 — | $79.18 — | $4.00B — | 13.05 | $5.96 — | ||
Seaboard
SEB
US
|
$4,168.88 — |
-2.42
|
$3.99B — | $9.19K — | $4,148.46 — | $4,287.98 — | $3.99B — | 6.31 | $660.50 — | ||
Skeena Resources
SKE
US
|
$31.80 — |
-1
|
$3.99B — | $258.06K — | $31.24 — | $32.42 — | $3.99B — | 0 | -$1.48 — | ||
Grupo Simec, S.A.B. de C.V
SIM
US
|
$26.00 — |
0
|
$3.99B — | $800.00 — | $26.00 — | $26.00 — | $3.99B — | 20.31 | $1.28 — | ||
Tenable
TENB
US
|
$36.20 — |
+2.17
|
$3.99B — | $2.18M — | $35.31 — | $36.68 — | $3.99B — | 603.33 | $0.06 — | ||
SiteOne Landscape Supply
SITE
US
|
$91.32 — |
+0.94
|
$3.99B — | $801.81K — | $89.69 — | $91.82 — | $3.99B — | 25.01 | $3.65 — | ||
Relay Therapeutics
RLAY
US
|
$18.19 — |
-3.45
|
$3.99B — | $3.03M — | $18.05 — | $19.17 — | $3.99B — | 0 | -$1.56 — | ||
The GEO
GEO
US
|
$30.25 — |
-4.75
|
$3.98B — | $3.05M — | $29.98 — | $32.05 — | $3.98B — | 14.26 | $2.12 — | ||
Workiva
WK
US
|
$72.84 — |
-0.46
|
$3.96B — | $934.23K — | $72.25 — | $73.89 — | $3.96B — | 86.71 | $0.84 — | ||
Gibson Energy
GBNXF
US
|
$22.92 — |
+1.28
|
$3.96B — | $1.70K — | $22.92 — | $22.92 — | $3.96B — | 31.83 | $0.72 — | ||
Cabot
CBT
US
|
$76.59 — |
-1.1
|
$3.95B — | $313.19K — | $76.21 — | $77.70 — | $3.95B — | 21.45 | $3.57 — | ||
Corporación América Airports
CAAP
US
|
$24.19 — |
+2.41
|
$3.95B — | $205.22K — | $23.50 — | $24.32 — | $3.95B — | 13.74 | $1.76 — | ||
CVB Financial
CVBF
US
|
$22.43 — |
-1.19
|
$3.95B — | $1.08M — | $22.43 — | $22.87 — | $3.95B — | 15.57 | $1.44 — | ||
Brady
BRC
US
|
$83.83 — |
-0.32
|
$3.93B — | $233.75K — | $83.58 — | $84.53 — | $3.93B — | 19.49 | $4.30 — | ||
Secure Waste Infrastructure
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Grand Canyon Education
LOPE
US
|
$150.55 — |
-0.48
|
$3.92B — | $294.75K — | $150.54 — | $152.96 — | $3.92B — | 18.20 | $8.27 — | ||
Silgan
SLGN
US
|
$37.09 — |
-0.27
|
$3.92B — | $2.07M — | $36.91 — | $37.67 — | $3.92B — | 14.54 | $2.55 — | ||
MDU Resources
MDU
US
|
$18.56 — |
0
|
$3.90B — | $1.28M — | $18.53 — | $18.78 — | $3.90B — | 19.74 | $0.94 — | ||
TransAlta
TAC
US
|
$12.31 — |
+0.74
|
$3.89B — | $1.36M — | $12.22 — | $12.39 — | $3.89B — | 0 | -$0.22 — | ||
SkyWest
SKYW
US
|
$100.20 — |
+3.97
|
$3.89B — | $280.45K — | $97.34 — | $100.50 — | $3.89B — | 9.95 | $10.07 — | ||
FTI Consulting
FCN
US
|
$140.74 — |
-0.31
|
$3.89B — | $364.11K — | $139.98 — | $142.06 — | $3.89B — | 17.03 | $8.26 — | ||
ICU Medical
ICUI
US
|
$155.22 — |
+1.68
|
$3.88B — | $223.43K — | $152.54 — | $156.80 — | $3.88B — | 130.43 | $1.19 — | ||
Century Aluminum Company
CENX
US
|
$39.10 — |
+0.23
|
$3.87B — | $1.18M — | $38.97 — | $39.76 — | $3.87B — | 6.75 | $5.79 — | ||
Travel + Leisure
TNL
US
|
$63.04 — |
-0.17
|
$3.86B — | $564.38K — | $62.88 — | $63.88 — | $3.86B — | 17.03 | $3.70 — | ||
Pan African Resources
PAFRF
US
|
$1.81 — |
+14.56
|
$3.85B — | $2.28K — | $1.50 — | $1.50 — | $3.85B — | 10.05 | $0.18 — | ||
Independent Bank
INDB
US
|
$81.20 — |
-1.26
|
$3.85B — | $321.62K — | $81.17 — | $82.50 — | $3.85B — | 14.68 | $5.53 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$81.20 — |
+2.76
|
$3.84B — | $445.75K — | $79.88 — | $81.78 — | $3.84B — | 58.84 | $1.38 — | ||
Cohen & Steers
CNS
US
|
$74.43 — |
+0.87
|
$3.83B — | $253.09K — | $73.08 — | $74.45 — | $3.83B — | 22.90 | $3.25 — | ||
Comstock Resources
CRK
US
|
$13.02 — |
+1.4
|
$3.82B — | $2.85M — | $12.47 — | $13.05 — | $3.82B — | 7.31 | $1.78 — | ||
Badger Meter
BMI
US
|
$131.50 — |
-0.95
|
$3.81B — | $300.22K — | $130.01 — | $132.90 — | $3.81B — | 30.79 | $4.27 — | ||
TORM
TRMD
US
|
$37.12 — |
-2.9
|
$3.81B — | $1.76M — | $36.96 — | $38.38 — | $3.81B — | 6.10 | $6.08 — | ||
Pulse Biosciences
PLSE
US
|
$53.31 — |
-1.04
|
$3.80B — | $382.21K — | $51.76 — | $54.81 — | $3.80B — | 0 | -$1.17 — | ||
PUMA SE
PUMSY
US
|
$2.51 — |
+0.4
|
$3.80B — | $2.10K — | $2.49 — | $2.52 — | $3.80B — | 0 | -$0.35 — | ||
USA Compression Partners, LP
USAC
US
|
$26.18 — |
-2.57
|
$3.79B — | $389.16K — | $25.84 — | $26.80 — | $3.79B — | 24.46 | $1.07 — | ||
CleanSpark
CLSK
US
|
$14.76 — |
+2
|
$3.79B — | $23.18M — | $14.68 — | $15.18 — | $3.79B — | 0 | -$3.78 — | ||
Genworth Financial
GNW
US
|
$10.03 — |
-0.2
|
$3.79B — | $3.70M — | $10.03 — | $10.26 — | $3.79B — | 19.66 | $0.51 — | ||
Synaptics Incorporated
SYNA
US
|
$95.36 — |
+2.42
|
$3.79B — | $435.94K — | $91.09 — | $95.97 — | $3.79B — | 0 | -$12.61 — | ||
Robert Half
RHI
US
|
$36.96 — |
-1.12
|
$3.78B — | $1.21M — | $36.85 — | $37.80 — | $3.78B — | 32.13 | $1.15 — | ||
Signet Jewelers
SIG
US
|
$98.63 — |
-1.74
|
$3.78B — | $950.00K — | $97.86 — | $101.42 — | $3.78B — | 11.45 | $8.61 — | ||
EQB
EQGPF
US
|
$88.75 — |
-2.03
|
$3.78B — | $200.00 — | $88.35 — | $88.75 — | $3.78B — | 0 | -$0.20 — | ||
Xenon Pharmaceuticals
XENE
US
|
$38.99 — |
-1.91
|
$3.78B — | $4.05M — | $38.60 — | $40.25 — | $3.78B — | 0 | -$4.74 — | ||
DNP Select Income Fund
DNP
US
|
$9.96 — |
-1.29
|
$3.77B — | $1.31M — | $9.92 — | $10.13 — | $3.77B — | 5.35 | $1.86 — | ||
New Hope
NHPEF
US
|
$4.40 — |
-6.38
|
$3.77B — | $20.00K — | $4.40 — | $4.40 — | $3.77B — | 33.84 | $0.13 — | ||
Boot Barn
BOOT
US
|
$124.33 — |
+1.15
|
$3.77B — | $576.43K — | $122.16 — | $126.27 — | $3.77B — | 15.73 | $7.90 — | ||
Tango Therapeutics
TNGX
US
|
$22.33 — |
+2.67
|
$3.77B — | $2.56M — | $21.63 — | $22.74 — | $3.77B — | 0 | -$0.84 — | ||
Envista
NVST
US
|
$23.43 — |
+0.34
|
$3.76B — | $3.54M — | $23.21 — | $23.57 — | $3.76B — | 40.39 | $0.58 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
