¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$65.9B
Volumen total
BTC 56.38%   •   ETH 10.21%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.55 —
+1.75
$4.68B — $2.03M — $45.89 — $48.00 — $4.68B — 0 -$6.17 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $6.08 —
+1.16
$4.68B — $3.52M — $6.04 — $6.19 — $4.68B — 23.38 $0.26 —
us RioCan Real Estate Investment Trust RIOCF US $16.04 —
+0.25
$4.68B — $10.00 — $16.04 — $16.04 — $4.68B — 27.18 $0.59 —
us Merit Medical Systems MMSI US $78.29 —
+2.88
$4.67B — $829.84K — $76.56 — $78.70 — $4.67B — 33.74 $2.32 —
ExlService ExlService EXLS US $30.53 —
+6.9
$4.66B — $3.17M — $29.23 — $30.59 — $4.66B — 19.44 $1.57 —
WillScot WillScot WSC US $25.72 —
-3.96
$4.66B — $2.89M — $25.46 — $26.89 — $4.66B — 0 -$0.37 —
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04 —
0
$4.65B — $15.00K — $0.04 — $0.07 — $4.65B — 0 $0.00 —
us International Seaways INSW US $93.60 —
+3.21
$4.63B — $454.34K — $90.43 — $94.31 — $4.63B — 8.52 $10.98 —
Uranium Energy Uranium Energy UEC US $9.44 —
-4.74
$4.63B — $7.86M — $9.12 — $9.71 — $4.63B — 0 -$0.22 —
us Vontier VNT US $32.83 —
+3.11
$4.62B — $1.34M — $31.94 — $33.21 — $4.62B — 11.60 $2.83 —
BILL BILL BILL US $46.36 —
+3.25
$4.62B — $2.64M — $45.31 — $47.45 — $4.62B — 0 $0.00 —
us Vend Marketplaces ASA SBSNY US $22.76 —
-7.4
$4.62B — $27.00 — $22.76 — $22.76 — $4.62B — 0 -$4.07 —
Brady Brady BRC US $97.72 —
+1.35
$4.60B — $134.94K — $97.50 — $99.25 — $4.60B — 22.20 $4.40 —
Federated Hermes Federated Hermes FHI US $60.53 —
+2.21
$4.59B — $341.53K — $59.11 — $60.60 — $4.59B — 11.75 $5.15 —
us WPP WPP US $21.30 —
+9.01
$4.59B — $556.62K — $20.12 — $21.37 — $4.59B — 0 -$1.33 —
Xometry Xometry XMTR US $82.99 —
-3.41
$4.58B — $713.99K — $81.50 — $87.24 — $4.58B — 0 -$1.02 —
us SiteOne Landscape Supply SITE US $103.47 —
+2.1
$4.58B — $1.02M — $102.18 — $104.33 — $4.58B — 30.61 $3.38 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $103.16 —
+3.83
$4.58B — $1.23M — $99.88 — $105.14 — $4.58B — 9.97 $10.34 —
us Champion Homes SKY US $83.49 —
+1.48
$4.58B — $497.42K — $82.46 — $84.63 — $4.58B — 22.81 $3.66 —
us Trex Company TREX US $44.02 —
+0.05
$4.57B — $2.20M — $43.61 — $45.72 — $4.57B — 24.45 $1.80 —
us Pampa Energía PAM US $84.89 —
-0.96
$4.56B — $152.03K — $83.87 — $88.50 — $4.56B — 10.28 $8.25 —
us Perseus Mining PMNXF US $3.43 —
-2.28
$4.55B — $100.00 — $3.43 — $3.43 — $4.55B — 13.19 $0.26 —
us Cavco Industries CVCO US $589.08 —
+1.73
$4.54B — $112.69K — $580.96 — $593.22 — $4.54B — 24.58 $23.96 —
us Kilroy Realty KRC US $38.66 —
-1.9
$4.54B — $3.11M — $36.40 — $38.70 — $4.54B — 21.12 $1.83 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.58 —
+3.47
$4.52B — $8.47K — $3.57 — $3.60 — $4.52B — 21.05 $0.17 —
SkyWest SkyWest SKYW US $113.75 —
+3.14
$4.51B — $693.87K — $109.76 — $114.27 — $4.51B — 11.29 $10.07 —
LivaNova LivaNova LIVN US $82.09 —
+1.87
$4.51B — $529.68K — $81.31 — $82.64 — $4.51B — 41.88 $1.96 —
us Asbury Automotive ABG US $240.99 —
+6.33
$4.49B — $526.64K — $226.12 — $241.10 — $4.49B — 8.52 $28.28 —
Mattel Mattel MAT US $15.44 —
+4.32
$4.49B — $4.20M — $14.87 — $15.50 — $4.49B — 9.89 $1.56 —
us Broadstone Net Lease BNL US $22.40 —
+0.04
$4.48B — $1.37M — $22.30 — $22.82 — $4.48B — 34.46 $0.65 —
us Ondas ONDS US $7.86 —
-2
$4.48B — $61.57M — $7.37 — $7.91 — $4.48B — 87.33 $0.09 —
us AIXTRON SE AIXXF US $39.69 —
-9.8
$4.48B — $600.00 — $39.25 — $40.01 — $4.48B — 66.14 $0.60 —
First BanCorp First BanCorp FBP US $29.29 —
+1.77
$4.47B — $1.14M — $28.83 — $29.30 — $4.47B — 13.01 $2.25 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $26.01 —
+2.44
$4.45B — $923.76K — $25.52 — $26.08 — $4.45B — 11.76 $2.21 —
us PennyMac Financial Services PFSI US $85.70 —
+1.46
$4.45B — $378.21K — $84.84 — $86.40 — $4.45B — 9.10 $9.41 —
NorthWestern Energy NorthWestern Energy NWE US $72.29 —
+0.12
$4.45B — $323.02K — $72.27 — $73.47 — $4.45B — 26.57 $2.72 —
us Transportadora de Gas del Sur TGS US $29.52 —
-3.12
$4.44B — $163.52K — $29.07 — $30.30 — $4.44B — 15.21 $1.94 —
Planet Fitness Planet Fitness PLNT US $55.94 —
+3.17
$4.44B — $2.20M — $54.32 — $56.25 — $4.44B — 20.19 $2.77 —
us Veracyte VCYT US $55.65 —
+0.07
$4.44B — $740.19K — $54.72 — $56.63 — $4.44B — 51.52 $1.08 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $89.01 —
+2.28
$4.42B — $1.50M — $86.28 — $89.22 — $4.42B — 26.10 $3.41 —
us Cal-Maine Foods CALM US $93.21 —
+5.06
$4.42B — $1.27M — $90.09 — $93.56 — $4.42B — 6.48 $14.37 —
AZZ AZZ AZZ US $146.62 —
-1.36
$4.41B — $269.24K — $143.12 — $149.55 — $4.41B — 22.35 $6.56 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.20 —
+0.44
$4.40B — $4.31K — $9.00 — $9.20 — $4.40B — 0 -$0.13 —
us Linamar LIMAF US $74.25 —
+2.85
$4.40B — $198.00 — $74.25 — $74.25 — $4.40B — 9.97 $7.44 —
us Envista NVST US $26.96 —
+1.2
$4.39B — $2.39M — $26.74 — $27.41 — $4.39B — 65.75 $0.41 —
us Sportradar Group AG SRAD US $14.82 —
+0.95
$4.39B — $1.02M — $14.66 — $15.14 — $4.39B — 59.28 $0.25 —
us DLocal DLO US $14.88 —
-0.53
$4.38B — $1.43M — $14.70 — $15.11 — $4.38B — 23.25 $0.64 —
California Resources California Resources CRC US $49.30 —
-3.01
$4.38B — $448.91K — $49.27 — $51.17 — $4.38B — 0 -$5.13 —
Box Box BOX US $31.50 —
+4.48
$4.36B — $2.51M — $30.55 — $31.67 — $4.36B — 49.21 $0.64 —
us Materion MTRN US $209.70 —
-13.28
$4.36B — $692.92K — $207.00 — $236.34 — $4.36B — 57.45 $3.65 —
us Seaboard SEB US $4,548.61 —
-1.34
$4.36B — $5.94K — $4,495.14 — $4,690.16 — $4.36B — 7.50 $605.82 —
Century Aluminum Company Century Aluminum Company CENX US $43.96 —
-2.03
$4.35B — $1.23M — $43.56 — $44.83 — $4.35B — 13.08 $3.36 —
us Edgewise Therapeutics EWTX US $40.35 —
-3
$4.34B — $902.39K — $39.52 — $41.80 — $4.34B — 0 -$1.66 —
us Tango Therapeutics TNGX US $26.65 —
-0.26
$4.34B — $1.92M — $25.33 — $26.94 — $4.34B — 0 -$0.83 —
MARA MARA MARA US $11.38 —
-3.31
$4.34B — $61.77M — $10.67 — $11.53 — $4.34B — 0 -$5.45 —
MarketAxess MarketAxess MKTX US $122.05 —
+3.46
$4.34B — $442.71K — $118.53 — $122.31 — $4.34B — 14.46 $8.44 —
Synaptics Incorporated Synaptics Incorporated SYNA US $110.87 —
-4.77
$4.33B — $555.86K — $108.90 — $113.69 — $4.33B — 0 -$1.25 —
us Tutor Perini TPC US $81.98 —
-4.42
$4.33B — $489.81K — $80.64 — $83.82 — $4.33B — 56.15 $1.46 —
us Whitehaven Coal WHITF US $5.26 —
+1.15
$4.33B — $1.40K — $5.26 — $5.26 — $4.33B — 9.56 $0.55 —
PLDT PLDT PHI US $20.01 —
+1.42
$4.32B — $105.54K — $19.73 — $20.10 — $4.32B — 9.39 $2.13 —
MDU Resources MDU Resources MDU US $20.64 —
-1.2
$4.31B — $902.17K — $20.61 — $21.10 — $4.31B — 22.43 $0.92 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
Paymentus Paymentus PAY US $34.14 —
+8.45
$4.29B — $1.13M — $31.71 — $34.31 — $4.29B — 59.89 $0.57 —
LifeStance Health LifeStance Health LFST US $11.24 —
+3.31
$4.29B — $2.11M — $10.69 — $11.25 — $4.29B — 187.33 $0.06 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $98.71 —
+0.32
$4.29B — $453.60K — $98.02 — $99.31 — $4.29B — 12.83 $7.69 —
Ramelius Resources Ramelius Resources RMLRF US $2.27 —
+0.89
$4.29B — $2.20K — $2.20 — $2.27 — $4.29B — 12.61 $0.18 —
us Griffon GFF US $93.47 —
+0.23
$4.29B — $245.60K — $92.33 — $95.63 — $4.29B — 91.63 $1.02 —
us Dyne Therapeutics DYN US $25.90 —
+1.05
$4.28B — $2.28M — $25.18 — $26.26 — $4.28B — 0 -$3.15 —
us Primoris Services PRIM US $78.90 —
-7.75
$4.28B — $1.28M — $77.72 — $84.25 — $4.28B — 17.41 $4.53 —
us Dorman Products DORM US $143.17 —
+4.93
$4.28B — $161.28K — $138.30 — $143.57 — $4.28B — 23.09 $6.20 —
us Post POST US $94.32 —
+3.3
$4.27B — $671.00K — $93.39 — $96.46 — $4.27B — 15.82 $5.96 —
The Berkeley The Berkeley BKGFY US $9.31 —
+1.2
$4.27B — $1.16K — $9.16 — $9.31 — $4.27B — 10.57 $0.88 —
us Corporación América Airports CAAP US $26.10 —
-0.53
$4.26B — $117.56K — $25.60 — $26.46 — $4.26B — 15.00 $1.74 —
Korn Ferry Korn Ferry KFY US $83.70 —
+3.12
$4.26B — $346.48K — $82.53 — $85.04 — $4.26B — 16.03 $5.22 —
us The Scotts Miracle-Gro Company SMG US $73.10 —
+4.64
$4.25B — $1.68M — $68.59 — $73.41 — $4.25B — 21.00 $3.48 —
Cathay General Bancorp Cathay General Bancorp CATY US $63.55 —
+1.58
$4.25B — $455.44K — $62.72 — $63.61 — $4.25B — 12.43 $5.11 —
Bright Horizons Family Bright Horizons Family BFAM US $80.66 —
+3.61
$4.24B — $824.27K — $78.78 — $81.45 — $4.24B — 24.29 $3.32 —
us Cohen & Steers CNS US $82.43 —
+1.69
$4.24B — $206.85K — $81.37 — $82.70 — $4.24B — 25.36 $3.25 —
us Liberty Global Ltd. LBTYB US $12.40 —
+6.8
$4.23B — $3.41K — $11.70 — $13.20 — $4.23B — 0 -$9.03 —
us Lazard LAZ US $42.76 —
-0.54
$4.21B — $1.73M — $41.82 — $43.95 — $4.21B — 21.06 $2.03 —
us WSFS Financial WSFS US $81.80 —
+1.48
$4.20B — $384.67K — $80.56 — $81.97 — $4.20B — 13.72 $5.96 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.60 —
-0.21
$4.19B — $3.17M — $14.47 — $14.88 — $4.19B — 0 -$0.39 —
us Hagerty HGTY US $12.16 —
+2.88
$4.18B — $88.39K — $11.90 — $12.20 — $4.18B — 50.66 $0.24 —
Group 1 Automotive Group 1 Automotive GPI US $350.65 —
+3.92
$4.17B — $147.04K — $335.46 — $351.80 — $4.17B — 13.32 $26.32 —
Warrior Met Coal Warrior Met Coal HCC US $79.00 —
-2.06
$4.17B — $1.46M — $78.02 — $80.77 — $4.17B — 30.26 $2.61 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $68.97 —
+3.29
$4.17B — $1.80M — $67.08 — $70.70 — $4.17B — 17.07 $4.04 —
E-L Financial E-L Financial ELFIF US $12.04 —
+0.67
$4.17B — $11.70K — $12.03 — $12.04 — $4.17B — 5.16 $2.33 —
ICU Medical ICU Medical ICUI US $165.78 —
+2.67
$4.14B — $194.32K — $162.89 — $167.99 — $4.14B — 89.12 $1.86 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $52.74 —
+4.17
$4.14B — $648.54K — $50.61 — $52.83 — $4.14B — 28.50 $1.85 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.98 —
-0.18
$4.14B — $333.26K — $10.98 — $11.05 — $4.14B — 9.46 $1.16 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.05 —
-0.14
$4.13B — $450.00 — $21.05 — $21.20 — $4.13B — 13.84 $1.52 —
us Bath & Body Works BBWI US $20.50 —
+0.05
$4.13B — $4.93M — $20.41 — $21.05 — $4.13B — 5.82 $3.52 —
THOR Industries THOR Industries THO US $79.28 —
+3.58
$4.13B — $481.27K — $77.42 — $81.07 — $4.13B — 16.04 $4.94 —
Methanex Methanex MEOH US $53.20 —
-1.81
$4.12B — $1.60M — $53.17 — $55.02 — $4.12B — 0 -$0.73 —
us Mirion MIR US $16.79 —
-0.36
$4.11B — $2.90M — $16.31 — $16.99 — $4.11B — 167.90 $0.10 —
The GEO The GEO GEO US $30.74 —
-0.61
$4.11B — $694.22K — $30.55 — $31.10 — $4.11B — 15.60 $1.97 —
Independent Bank Independent Bank INDB US $86.14 —
+1.68
$4.10B — $334.59K — $85.22 — $86.88 — $4.10B — 15.57 $5.53 —
Cinemark Cinemark CNK US $35.06 —
+4.16
$4.09B — $3.29M — $33.95 — $35.15 — $4.09B — 26.96 $1.30 —
Interparfums Interparfums IPAR US $127.67 —
+2.38
$4.09B — $261.72K — $126.00 — $129.29 — $4.09B — 24.22 $5.27 —
us Belden BDC US $104.93 —
-0.84
$4.09B — $379.05K — $102.84 — $106.05 — $4.09B — 17.66 $5.94 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency