¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$65.65B
Volumen total
BTC 56.36%   •   ETH 10.18%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.76 —
+2.19
$4.70B — $640.91K — $45.89 — $47.96 — $4.70B — 0 -$6.17 —
BILL BILL BILL US $47.14 —
+4.99
$4.69B — $951.17K — $45.31 — $47.45 — $4.69B — 0 $0.00 —
us RioCan Real Estate Investment Trust RIOCF US $16.04 —
+0.25
$4.68B — $10.00 — $16.04 — $16.04 — $4.68B — 27.18 $0.59 —
us Merit Medical Systems MMSI US $78.30 —
+2.89
$4.67B — $233.02K — $76.56 — $78.65 — $4.67B — 33.03 $2.37 —
us Perseus Mining PMNXF US $3.51 —
+6.36
$4.66B — $135.00 — $3.51 — $3.51 — $4.66B — 13.50 $0.26 —
Uranium Energy Uranium Energy UEC US $9.50 —
-4.14
$4.66B — $3.11M — $9.12 — $9.71 — $4.66B — 0 -$0.22 —
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04 —
0
$4.65B — $15.00K — $0.04 — $0.07 — $4.65B — 0 $0.00 —
ExlService ExlService EXLS US $30.38 —
+6.37
$4.64B — $756.99K — $29.23 — $30.50 — $4.64B — 19.35 $1.57 —
Brady Brady BRC US $98.49 —
+2.15
$4.64B — $57.56K — $97.53 — $99.25 — $4.64B — 22.38 $4.40 —
us Vontier VNT US $32.92 —
+3.39
$4.64B — $420.31K — $31.94 — $33.21 — $4.64B — 11.63 $2.83 —
us Trex Company TREX US $44.53 —
+1.21
$4.63B — $557.05K — $44.23 — $45.72 — $4.63B — 24.77 $1.80 —
us Champion Homes SKY US $84.23 —
+2.38
$4.62B — $125.48K — $82.46 — $84.63 — $4.62B — 23.01 $3.66 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.30 —
-0.68
$4.62B — $527.00 — $29.30 — $29.30 — $4.62B — 15.92 $1.84 —
us SiteOne Landscape Supply SITE US $104.01 —
+2.63
$4.61B — $228.73K — $102.18 — $104.33 — $4.61B — 30.77 $3.38 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $103.21 —
+3.89
$4.59B — $454.18K — $99.88 — $103.41 — $4.59B — 9.98 $10.34 —
us International Seaways INSW US $92.46 —
+1.95
$4.58B — $166.67K — $90.43 — $94.31 — $4.58B — 8.42 $10.98 —
Montage Gold Montage Gold MAUTF US $11.35 —
-3.81
$4.58B — $36.53K — $10.90 — $11.42 — $4.58B — 0 -$0.19 —
Federated Hermes Federated Hermes FHI US $60.18 —
+1.62
$4.57B — $68.21K — $59.11 — $60.18 — $4.57B — 11.68 $5.15 —
Xometry Xometry XMTR US $82.68 —
-3.77
$4.57B — $239.38K — $81.50 — $87.24 — $4.57B — 0 -$1.02 —
us WPP WPP US $21.14 —
+8.19
$4.56B — $324.41K — $20.12 — $21.16 — $4.56B — 0 -$1.33 —
us Cavco Industries CVCO US $589.50 —
+1.8
$4.54B — $43.34K — $580.96 — $592.18 — $4.54B — 24.60 $23.96 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.60 —
+4.05
$4.54B — $2.57K — $3.57 — $3.60 — $4.54B — 21.17 $0.17 —
us Pampa Energía PAM US $84.50 —
-1.42
$4.54B — $50.33K — $84.32 — $88.50 — $4.54B — 10.24 $8.25 —
Itron Itron ITRI US $102.25 —
+20.61
$4.53B — $1.56M — $91.20 — $104.91 — $4.53B — 16.33 $6.26 —
us Materion MTRN US $217.07 —
-10.24
$4.52B — $182.61K — $214.30 — $236.34 — $4.52B — 59.47 $3.65 —
SkyWest SkyWest SKYW US $113.85 —
+3.23
$4.52B — $186.09K — $109.76 — $114.27 — $4.52B — 11.30 $10.07 —
us Veracyte VCYT US $56.34 —
+1.31
$4.50B — $223.71K — $54.72 — $56.63 — $4.50B — 52.16 $1.08 —
LivaNova LivaNova LIVN US $81.78 —
+1.48
$4.49B — $93.16K — $81.31 — $82.64 — $4.49B — 41.72 $1.96 —
us Broadstone Net Lease BNL US $22.41 —
+0.1
$4.48B — $269.26K — $22.40 — $22.82 — $4.48B — 34.48 $0.65 —
NorthWestern Energy NorthWestern Energy NWE US $72.78 —
+0.8
$4.48B — $101.30K — $72.57 — $73.47 — $4.48B — 26.75 $2.72 —
Mattel Mattel MAT US $15.38 —
+3.92
$4.47B — $1.16M — $14.87 — $15.45 — $4.47B — 9.85 $1.56 —
us PennyMac Financial Services PFSI US $85.96 —
+1.76
$4.46B — $112.28K — $84.84 — $86.40 — $4.46B — 9.13 $9.41 —
Planet Fitness Planet Fitness PLNT US $56.18 —
+3.61
$4.46B — $961.20K — $54.32 — $56.25 — $4.46B — 20.28 $2.77 —
us Ondas ONDS US $7.82 —
-2.49
$4.46B — $26.22M — $7.37 — $7.86 — $4.46B — 86.88 $0.09 —
Soitec Soitec SLOIF US $124.33 —
-4.62
$4.44B — $560.00 — $122.94 — $125.50 — $4.44B — 0 -$7.08 —
us Sportradar Group AG SRAD US $15.01 —
+2.25
$4.44B — $318.47K — $14.66 — $15.14 — $4.44B — 60.03 $0.25 —
AZZ AZZ AZZ US $147.62 —
-0.69
$4.44B — $91.59K — $143.12 — $149.55 — $4.44B — 22.50 $6.56 —
First BanCorp First BanCorp FBP US $29.04 —
+0.89
$4.43B — $270.20K — $28.83 — $29.10 — $4.43B — 12.90 $2.25 —
us Seaboard SEB US $4,627.90 —
+0.15
$4.43B — $1.52K — $4,627.66 — $4,690.16 — $4.43B — 7.63 $605.82 —
us AIXTRON SE AIXXF US $39.25 —
-10.8
$4.43B — $200.00 — $39.25 — $40.00 — $4.43B — 65.41 $0.60 —
us Kilroy Realty KRC US $37.66 —
-4.45
$4.42B — $1.21M — $36.40 — $38.44 — $4.42B — 20.57 $1.83 —
Synaptics Incorporated Synaptics Incorporated SYNA US $113.16 —
-2.8
$4.42B — $194.79K — $108.90 — $113.56 — $4.42B — 0 -$1.25 —
California Resources California Resources CRC US $49.75 —
-2.12
$4.42B — $118.85K — $49.66 — $51.17 — $4.42B — 0 -$5.13 —
us DLocal DLO US $15.01 —
+0.3
$4.42B — $404.10K — $14.85 — $15.06 — $4.42B — 23.44 $0.64 —
us Transportadora de Gas del Sur TGS US $29.29 —
-3.88
$4.41B — $49.42K — $29.27 — $30.30 — $4.41B — 15.09 $1.94 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.72 —
+1.3
$4.40B — $254.30K — $25.52 — $25.91 — $4.40B — 11.63 $2.21 —
us Envista NVST US $26.97 —
+1.24
$4.39B — $737.46K — $26.74 — $27.41 — $4.39B — 65.78 $0.41 —
Century Aluminum Company Century Aluminum Company CENX US $44.22 —
-1.45
$4.38B — $257.29K — $43.56 — $44.83 — $4.38B — 13.16 $3.36 —
us Asbury Automotive ABG US $234.92 —
+3.65
$4.37B — $247.59K — $226.12 — $236.12 — $4.37B — 8.30 $28.28 —
us Cal-Maine Foods CALM US $92.22 —
+3.95
$4.37B — $463.07K — $90.09 — $93.56 — $4.37B — 6.41 $14.37 —
MDU Resources MDU Resources MDU US $20.86 —
-0.14
$4.36B — $164.70K — $20.84 — $21.10 — $4.36B — 22.67 $0.92 —
MARA MARA MARA US $11.42 —
-2.97
$4.35B — $16.05M — $10.67 — $11.48 — $4.35B — 0 -$5.45 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.10 —
-0.66
$4.35B — $900.00 — $9.00 — $9.13 — $4.35B — 0 -$0.13 —
Box Box BOX US $31.39 —
+4.1
$4.35B — $588.84K — $30.55 — $31.61 — $4.35B — 49.03 $0.64 —
us Griffon GFF US $94.40 —
+1.22
$4.34B — $55.63K — $93.77 — $95.63 — $4.34B — 92.74 $1.02 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $87.06 —
+0.04
$4.33B — $299.35K — $86.28 — $88.30 — $4.33B — 25.53 $3.41 —
us Whitehaven Coal WHITF US $5.26 —
+1.15
$4.33B — $1.40K — $5.26 — $5.26 — $4.33B — 9.56 $0.55 —
MarketAxess MarketAxess MKTX US $121.59 —
+3.07
$4.32B — $107.68K — $118.53 — $122.28 — $4.32B — 14.40 $8.44 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
PLDT PLDT PHI US $19.96 —
+1.17
$4.31B — $24.91K — $19.73 — $20.10 — $4.31B — 9.37 $2.13 —
us Primoris Services PRIM US $79.47 —
-7.09
$4.31B — $485.45K — $77.72 — $84.25 — $4.31B — 17.54 $4.53 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $99.12 —
+0.73
$4.31B — $97.58K — $98.02 — $99.23 — $4.31B — 12.88 $7.69 —
Korn Ferry Korn Ferry KFY US $84.69 —
+4.34
$4.31B — $157.73K — $82.53 — $85.04 — $4.31B — 16.22 $5.22 —
us Post POST US $94.94 —
+3.98
$4.30B — $205.09K — $94.19 — $96.46 — $4.30B — 15.93 $5.96 —
us Lazard LAZ US $43.67 —
+1.58
$4.30B — $530.58K — $41.82 — $43.95 — $4.30B — 21.51 $2.03 —
us Tutor Perini TPC US $81.34 —
-5.16
$4.29B — $157.90K — $80.64 — $83.82 — $4.29B — 55.71 $1.46 —
Ramelius Resources Ramelius Resources RMLRF US $2.27 —
+0.89
$4.29B — $2.20K — $2.20 — $2.27 — $4.29B — 12.61 $0.18 —
us Corporación América Airports CAAP US $26.27 —
+0.11
$4.29B — $35.05K — $25.60 — $26.46 — $4.29B — 15.09 $1.74 —
us Edgewise Therapeutics EWTX US $39.74 —
-4.47
$4.28B — $311.20K — $39.66 — $41.80 — $4.28B — 0 -$1.66 —
us Linamar LIMAF US $72.19 —
+0.08
$4.27B — $2.00 — $72.19 — $72.19 — $4.27B — 9.70 $7.44 —
us Dyne Therapeutics DYN US $25.75 —
+0.47
$4.26B — $795.23K — $25.18 — $26.26 — $4.26B — 0 -$3.15 —
Bright Horizons Family Bright Horizons Family BFAM US $80.76 —
+3.74
$4.25B — $239.36K — $78.78 — $81.45 — $4.25B — 24.32 $3.32 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.80 —
+1.2
$4.24B — $796.78K — $14.47 — $14.88 — $4.24B — 0 -$0.39 —
The Berkeley The Berkeley BKGFY US $9.25 —
+0.54
$4.24B — $420.00 — $9.16 — $9.30 — $4.24B — 10.51 $0.88 —
Paymentus Paymentus PAY US $33.72 —
+7.12
$4.24B — $409.41K — $31.71 — $33.88 — $4.24B — 59.15 $0.57 —
Cathay General Bancorp Cathay General Bancorp CATY US $63.40 —
+1.33
$4.24B — $129.26K — $62.72 — $63.50 — $4.24B — 12.42 $5.11 —
us Cohen & Steers CNS US $82.45 —
+1.71
$4.24B — $39.33K — $81.37 — $82.50 — $4.24B — 25.36 $3.25 —
us Tango Therapeutics TNGX US $26.00 —
-2.69
$4.23B — $665.71K — $25.33 — $26.94 — $4.23B — 0 -$0.83 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $69.99 —
+4.82
$4.23B — $388.78K — $67.08 — $70.05 — $4.23B — 17.32 $4.04 —
us Dorman Products DORM US $141.52 —
+3.72
$4.23B — $34.89K — $138.30 — $141.65 — $4.23B — 22.39 $6.32 —
THOR Industries THOR Industries THO US $80.94 —
+5.74
$4.21B — $143.72K — $77.42 — $81.07 — $4.21B — 16.38 $4.94 —
us WSFS Financial WSFS US $81.86 —
+1.55
$4.21B — $109.91K — $80.56 — $81.97 — $4.21B — 13.73 $5.96 —
Robert Half Robert Half RHI US $41.05 —
+3.3
$4.20B — $1.10M — $39.28 — $41.40 — $4.20B — 35.69 $1.15 —
us Bath & Body Works BBWI US $20.82 —
+1.61
$4.20B — $1.20M — $20.54 — $21.05 — $4.20B — 5.91 $3.52 —
ICU Medical ICU Medical ICUI US $167.24 —
+3.58
$4.18B — $33.56K — $162.89 — $167.99 — $4.18B — 89.91 $1.86 —
Warrior Met Coal Warrior Met Coal HCC US $79.12 —
-1.9
$4.18B — $262.77K — $78.02 — $80.77 — $4.18B — 30.31 $2.61 —
Polaris Polaris PII US $73.36 —
-1.79
$4.17B — $462.44K — $70.71 — $77.98 — $4.17B — 0 -$7.84 —
us Hagerty HGTY US $12.14 —
+2.71
$4.17B — $31.78K — $11.90 — $12.17 — $4.17B — 50.58 $0.24 —
E-L Financial E-L Financial ELFIF US $12.04 —
+0.67
$4.17B — $11.70K — $12.03 — $12.04 — $4.17B — 5.16 $2.33 —
Methanex Methanex MEOH US $53.77 —
-0.76
$4.16B — $348.78K — $53.55 — $55.02 — $4.16B — 0 -$0.73 —
LifeStance Health LifeStance Health LFST US $10.89 —
+0.09
$4.16B — $545.89K — $10.69 — $10.98 — $4.16B — 181.50 $0.06 —
DNP Select Income Fund DNP Select Income Fund DNP US $11.01 —
+0.05
$4.15B — $174.13K — $10.99 — $11.05 — $4.15B — 9.48 $1.16 —
us Mirion MIR US $16.93 —
+0.47
$4.14B — $462.39K — $16.31 — $16.95 — $4.14B — 169.30 $0.10 —
us The Scotts Miracle-Gro Company SMG US $71.17 —
+1.88
$4.14B — $421.98K — $68.59 — $71.75 — $4.14B — 20.45 $3.48 —
Independent Bank Independent Bank INDB US $86.82 —
+2.48
$4.13B — $91.00K — $85.22 — $86.88 — $4.13B — 15.69 $5.53 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.05 —
-0.14
$4.13B — $450.00 — $21.05 — $21.20 — $4.13B — 13.84 $1.52 —
Group 1 Automotive Group 1 Automotive GPI US $346.63 —
+2.73
$4.12B — $36.23K — $335.46 — $347.48 — $4.12B — 13.17 $26.32 —
The GEO The GEO GEO US $30.86 —
-0.21
$4.12B — $189.76K — $30.60 — $31.09 — $4.12B — 15.66 $1.97 —
Interparfums Interparfums IPAR US $127.97 —
+2.62
$4.10B — $71.76K — $126.49 — $129.29 — $4.10B — 24.28 $5.27 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $99.76 —
+4.26
$4.07B — $175.84K — $96.15 — $99.89 — $4.07B — 54.51 $1.83 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency