Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1516)
- Productos de consumo cíclicos (1085)
- Servicios financieros (2279)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1583)
- Servicios públicos (301)
- Servicios de comunicaciones (596)
- Energía (613)
- Industria (1525)
- Tecnología (1188)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (163)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (33)
- Otros Metales Industriales y Mineras (535)
- Oro (346)
- Plata (24)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (70)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
- Gestión de Activos (610)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (203)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (16)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (44)
- Tiendas de Descuento (16)
- Distribución de Comida (29)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (184)
- Agencia de Publicidad (74)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (107)
- Juegos Electrónicos y Multimedia (59)
- Petróleo y Gas-Perforación (20)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (38)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (29)
- Uranio (35)
- Aeroespacial y Defensa (135)
- Servicios Especiales para Empresas (90)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (34)
- Conglomerados (152)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $15.00K — | $0.04 — | $0.07 — | $4.65B — | 0 | $0.00 — | ||
WPP
WPP
US
|
$21.51 — |
+0.99
|
$4.64B — | $346.81K — | $20.97 — | $21.56 — | $4.64B — | 0 | -$1.34 — | ||
BlackBerry
BB
US
|
$7.91 — |
-2.22
|
$4.64B — | $6.69M — | $7.75 — | $8.27 — | $4.64B — | 79.09 | $0.10 — | ||
International Seaways
INSW
US
|
$93.99 — |
+0.42
|
$4.63B — | $143.09K — | $92.84 — | $94.80 — | $4.63B — | 8.52 | $10.98 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$47.05 — |
-1.05
|
$4.63B — | $588.20K — | $46.84 — | $48.05 — | $4.63B — | 0 | -$6.17 — | ||
Algonquin Power & Utilities
AQN
US
|
$6.02 — |
-0.99
|
$4.63B — | $1.66M — | $6.01 — | $6.12 — | $4.63B — | 23.15 | $0.26 — | ||
Envista
NVST
US
|
$28.46 — |
+5.58
|
$4.63B — | $2.35M — | $27.66 — | $28.84 — | $4.63B — | 69.42 | $0.41 — | ||
Boot Barn
BOOT
US
|
$151.90 — |
-4.24
|
$4.61B — | $353.12K — | $151.26 — | $160.14 — | $4.61B — | 20.69 | $7.34 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.65 — |
+1.96
|
$4.61B — | $10.12K — | $3.65 — | $3.69 — | $4.61B — | 21.47 | $0.17 — | ||
Federated Hermes
FHI
US
|
$60.55 — |
+0.04
|
$4.60B — | $189.34K — | $60.15 — | $60.99 — | $4.60B — | 11.75 | $5.15 — | ||
KBR
KBR
US
|
$35.93 — |
-3.93
|
$4.56B — | $913.10K — | $35.69 — | $37.15 — | $4.56B — | 10.59 | $3.39 — | ||
Perseus Mining
PMNXF
US
|
$3.43 — |
-2.28
|
$4.55B — | $100.00 — | $3.43 — | $3.43 — | $4.55B — | 13.19 | $0.26 — | ||
Vontier
VNT
US
|
$32.23 — |
-1.83
|
$4.54B — | $455.09K — | $32.09 — | $32.54 — | $4.54B — | 11.38 | $2.83 — | ||
The Chefs' Warehouse
CHEF
US
|
$111.28 — |
+11.08
|
$4.54B — | $619.24K — | $100.17 — | $112.14 — | $4.54B — | 60.80 | $1.83 — | ||
Pampa Energía
PAM
US
|
$84.31 — |
-0.68
|
$4.53B — | $53.31K — | $84.19 — | $88.00 — | $4.53B — | 10.22 | $8.25 — | ||
Itron
ITRI
US
|
$102.16 — |
-4.55
|
$4.53B — | $1.21M — | $99.70 — | $106.03 — | $4.53B — | 16.31 | $6.26 — | ||
Rigetti Computing
RGTI
US
|
$13.62 — |
-6.2
|
$4.53B — | $9.20M — | $13.43 — | $14.42 — | $4.53B — | 0 | -$0.89 — | ||
Brady
BRC
US
|
$95.99 — |
-1.77
|
$4.52B — | $59.05K — | $95.26 — | $97.89 — | $4.52B — | 21.81 | $4.40 — | ||
Abercrombie & Fitch
ANF
US
|
$101.67 — |
-1.44
|
$4.52B — | $312.57K — | $100.28 — | $102.88 — | $4.52B — | 9.83 | $10.34 — | ||
Xometry
XMTR
US
|
$81.72 — |
-1.53
|
$4.51B — | $193.54K — | $80.64 — | $84.95 — | $4.51B — | 0 | -$1.02 — | ||
ACM Research
ACMR
US
|
$65.06 — |
-9.67
|
$4.50B — | $869.56K — | $63.53 — | $72.16 — | $4.50B — | 49.66 | $1.31 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.49 — |
+3.15
|
$4.49B — | $5.00 — | $9.41 — | $9.49 — | $4.49B — | 189.79 | $0.05 — | ||
Box
BOX
US
|
$32.44 — |
+2.98
|
$4.49B — | $1.52M — | $31.49 — | $32.58 — | $4.49B — | 50.68 | $0.64 — | ||
Silgan
SLGN
US
|
$42.42 — |
-11.63
|
$4.48B — | $1.86M — | $40.59 — | $45.76 — | $4.48B — | 15.88 | $2.67 — | ||
Cal-Maine Foods
CALM
US
|
$94.58 — |
+1.47
|
$4.48B — | $500.90K — | $92.39 — | $95.24 — | $4.48B — | 6.58 | $14.37 — | ||
Montage Gold
MAUTF
US
|
$11.11 — |
-4.88
|
$4.48B — | $3.97K — | $11.11 — | $11.62 — | $4.48B — | 0 | -$0.19 — | ||
LivaNova
LIVN
US
|
$81.55 — |
-0.66
|
$4.48B — | $138.96K — | $80.47 — | $82.70 — | $4.48B — | 41.60 | $1.96 — | ||
California Resources
CRC
US
|
$50.41 — |
+2.25
|
$4.48B — | $268.46K — | $50.27 — | $51.24 — | $4.48B — | 0 | -$5.13 — | ||
Mattel
MAT
US
|
$15.39 — |
-0.32
|
$4.47B — | $1.11M — | $15.23 — | $15.50 — | $4.47B — | 9.86 | $1.56 — | ||
Transportadora de Gas del Sur
TGS
US
|
$29.66 — |
+0.49
|
$4.47B — | $34.10K — | $29.53 — | $29.92 — | $4.47B — | 15.21 | $1.95 — | ||
Uranium Energy
UEC
US
|
$9.11 — |
-3.5
|
$4.47B — | $4.45M — | $8.95 — | $9.48 — | $4.47B — | 0 | -$0.22 — | ||
First BanCorp
FBP
US
|
$29.23 — |
-0.19
|
$4.46B — | $417.56K — | $28.92 — | $29.40 — | $4.46B — | 12.99 | $2.25 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.05 — |
+0.17
|
$4.46B — | $449.51K — | $25.82 — | $26.12 — | $4.46B — | 11.78 | $2.21 — | ||
Paymentus
PAY
US
|
$35.45 — |
+3.85
|
$4.46B — | $459.41K — | $33.92 — | $35.53 — | $4.46B — | 62.20 | $0.57 — | ||
Planet Fitness
PLNT
US
|
$56.09 — |
+0.27
|
$4.46B — | $601.00K — | $55.14 — | $56.44 — | $4.46B — | 20.24 | $2.77 — | ||
Broadstone Net Lease
BNL
US
|
$22.27 — |
-0.6
|
$4.45B — | $421.69K — | $22.25 — | $22.68 — | $4.45B — | 34.25 | $0.65 — | ||
Champion Homes
SKY
US
|
$80.87 — |
-3.14
|
$4.44B — | $108.65K — | $80.47 — | $82.70 — | $4.44B — | 22.09 | $3.66 — | ||
PennyMac Financial Services
PFSI
US
|
$85.45 — |
-0.29
|
$4.44B — | $177.90K — | $84.20 — | $85.78 — | $4.44B — | 9.08 | $9.41 — | ||
Cavco Industries
CVCO
US
|
$569.20 — |
-2.48
|
$4.43B — | $50.25K — | $568.91 — | $585.33 — | $4.43B — | 23.98 | $23.95 — | ||
MarketAxess
MKTX
US
|
$124.56 — |
+2.06
|
$4.43B — | $199.97K — | $121.54 — | $125.24 — | $4.43B — | 14.75 | $8.44 — | ||
Trex Company
TREX
US
|
$42.51 — |
-3.43
|
$4.42B — | $891.60K — | $41.77 — | $44.07 — | $4.42B — | 23.61 | $1.80 — | ||
Sportradar Group AG
SRAD
US
|
$14.91 — |
+0.61
|
$4.41B — | $521.64K — | $14.64 — | $14.97 — | $4.41B — | 59.64 | $0.25 — | ||
Veracyte
VCYT
US
|
$55.26 — |
-0.7
|
$4.41B — | $277.00K — | $55.07 — | $57.55 — | $4.41B — | 51.16 | $1.08 — | ||
Group 1 Automotive
GPI
US
|
$370.48 — |
+5.66
|
$4.41B — | $111.15K — | $347.76 — | $372.15 — | $4.41B — | 14.08 | $26.30 — | ||
Post
POST
US
|
$97.20 — |
+3.05
|
$4.41B — | $265.38K — | $94.11 — | $97.38 — | $4.41B — | 16.30 | $5.96 — | ||
Linamar
LIMAF
US
|
$74.25 — |
+2.85
|
$4.40B — | $198.00 — | $74.25 — | $74.25 — | $4.40B — | 9.96 | $7.45 — | ||
WillScot
WSC
US
|
$24.27 — |
-5.66
|
$4.39B — | $1.03M — | $23.93 — | $25.45 — | $4.39B — | 0 | -$0.37 — | ||
NorthWestern Energy
NWE
US
|
$71.19 — |
-1.52
|
$4.38B — | $114.68K — | $70.96 — | $72.44 — | $4.38B — | 26.17 | $2.72 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$83.66 — |
-8
|
$4.38B — | $805.50K — | $81.74 — | $89.03 — | $4.38B — | 80.44 | $1.04 — | ||
SkyWest
SKYW
US
|
$109.85 — |
-3.43
|
$4.36B — | $153.82K — | $108.27 — | $113.00 — | $4.36B — | 10.90 | $10.07 — | ||
Bright Horizons Family
BFAM
US
|
$82.41 — |
+2.17
|
$4.34B — | $331.50K — | $79.80 — | $82.68 — | $4.34B — | 24.82 | $3.32 — | ||
Whitehaven Coal
WHITF
US
|
$5.26 — |
+1.15
|
$4.33B — | $1.40K — | $5.26 — | $5.26 — | $4.33B — | 9.56 | $0.55 — | ||
Korn Ferry
KFY
US
|
$84.92 — |
+1.46
|
$4.32B — | $145.23K — | $83.51 — | $85.69 — | $4.32B — | 16.26 | $5.22 — | ||
PLDT
PHI
US
|
$19.98 — |
-0.15
|
$4.32B — | $36.88K — | $19.91 — | $20.08 — | $4.32B — | 9.38 | $2.13 — | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$71.16 — |
+3.18
|
$4.30B — | $519.90K — | $67.86 — | $71.22 — | $4.30B — | 17.61 | $4.04 — | ||
Ramelius Resources
RMLRF
US
|
$2.27 — |
+0.89
|
$4.29B — | $2.20K — | $2.20 — | $2.27 — | $4.29B — | 12.61 | $0.18 — | ||
Seaboard
SEB
US
|
$4,476.20 — |
-1.59
|
$4.29B — | $3.05K — | $4,455.01 — | $4,548.61 — | $4.29B — | 7.38 | $605.87 — | ||
Dorman Products
DORM
US
|
$143.09 — |
-0.06
|
$4.28B — | $47.37K — | $142.38 — | $144.86 — | $4.28B — | 23.04 | $6.21 — | ||
DLocal
DLO
US
|
$14.52 — |
-2.42
|
$4.27B — | $445.74K — | $14.48 — | $15.00 — | $4.27B — | 22.68 | $0.64 — | ||
AZZ
AZZ
US
|
$142.08 — |
-3.1
|
$4.27B — | $94.88K — | $141.71 — | $146.18 — | $4.27B — | 21.69 | $6.55 — | ||
Texas Capital Bancshares
TCBI
US
|
$98.21 — |
-0.51
|
$4.27B — | $209.59K — | $97.99 — | $98.97 — | $4.27B — | 12.77 | $7.69 — | ||
Edgewise Therapeutics
EWTX
US
|
$39.65 — |
-1.73
|
$4.27B — | $242.65K — | $38.92 — | $40.50 — | $4.27B — | 0 | -$1.66 — | ||
Cohen & Steers
CNS
US
|
$82.61 — |
+0.21
|
$4.25B — | $54.13K — | $81.70 — | $83.18 — | $4.25B — | 25.41 | $3.25 — | ||
AIXTRON SE
AIXXF
US
|
$37.50 — |
-5.52
|
$4.23B — | $2.00K — | $37.50 — | $37.50 — | $4.23B — | 62.49 | $0.60 — | ||
LifeStance Health
LFST
US
|
$11.07 — |
-1.47
|
$4.23B — | $941.84K — | $11.01 — | $11.33 — | $4.23B — | 184.58 | $0.06 — | ||
Cathay General Bancorp
CATY
US
|
$63.27 — |
-0.44
|
$4.23B — | $203.70K — | $63.14 — | $63.69 — | $4.23B — | 12.38 | $5.11 — | ||
The Berkeley
BKGFY
US
|
$9.21 — |
-1.07
|
$4.22B — | $2.08K — | $9.21 — | $9.22 — | $4.22B — | 10.46 | $0.88 — | ||
Century Aluminum Company
CENX
US
|
$42.64 — |
-3
|
$4.22B — | $486.18K — | $41.95 — | $45.58 — | $4.22B — | 12.69 | $3.36 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.71 — |
+0.75
|
$4.22B — | $626.08K — | $14.64 — | $14.80 — | $4.22B — | 0 | -$0.39 — | ||
MDU Resources
MDU
US
|
$20.05 — |
-2.83
|
$4.19B — | $504.93K — | $20.02 — | $20.77 — | $4.19B — | 21.79 | $0.92 — | ||
Tango Therapeutics
TNGX
US
|
$25.70 — |
-3.55
|
$4.19B — | $738.68K — | $25.41 — | $27.00 — | $4.19B — | 0 | -$0.83 — | ||
SL Green Realty
SLG
US
|
$54.35 — |
+2.45
|
$4.19B — | $473.15K — | $53.09 — | $55.33 — | $4.19B — | 0 | -$2.72 — | ||
Robert Half
RHI
US
|
$40.87 — |
+3.49
|
$4.18B — | $682.72K — | $39.39 — | $41.02 — | $4.18B — | 35.53 | $1.15 — | ||
Parsons
PSN
US
|
$39.03 — |
-37.06
|
$4.18B — | $8.04M — | $36.26 — | $47.99 — | $4.18B — | 18.67 | $2.09 — | ||
WSFS Financial
WSFS
US
|
$81.11 — |
-0.84
|
$4.17B — | $117.96K — | $80.97 — | $81.89 — | $4.17B — | 13.60 | $5.96 — | ||
E-L Financial
ELFIF
US
|
$12.04 — |
+0.67
|
$4.17B — | $11.70K — | $12.03 — | $12.04 — | $4.17B — | 5.14 | $2.34 — | ||
Primoris Services
PRIM
US
|
$76.70 — |
-2.79
|
$4.16B — | $736.24K — | $75.46 — | $79.47 — | $4.16B — | 16.93 | $4.53 — | ||
Corporación América Airports
CAAP
US
|
$25.49 — |
-2.34
|
$4.16B — | $33.58K — | $25.42 — | $26.23 — | $4.16B — | 14.64 | $1.74 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.17 — |
+0.57
|
$4.16B — | $700.00 — | $21.17 — | $21.17 — | $4.16B — | 13.92 | $1.52 — | ||
Par Pacific
PARR
US
|
$82.87 — |
+4.78
|
$4.16B — | $379.92K — | $80.94 — | $83.50 — | $4.16B — | 9.38 | $8.83 — | ||
DNP Select Income Fund
DNP
US
|
$11.01 — |
+0.27
|
$4.15B — | $392.09K — | $10.96 — | $11.05 — | $4.15B — | 9.49 | $1.16 — | ||
Grand Canyon Education
LOPE
US
|
$156.28 — |
+3.88
|
$4.14B — | $236.16K — | $150.53 — | $158.23 — | $4.14B — | 19.55 | $7.99 — | ||
Synaptics Incorporated
SYNA
US
|
$106.06 — |
-4.33
|
$4.14B — | $203.68K — | $104.40 — | $110.99 — | $4.14B — | 0 | -$1.25 — | ||
Teleperformance SE
TLPFY
US
|
$35.60 — |
+4.37
|
$4.14B — | $958.00 — | $35.00 — | $35.60 — | $4.14B — | 7.44 | $4.78 — | ||
Stride
LRN
US
|
$97.32 — |
+1.5
|
$4.14B — | $175.49K — | $95.93 — | $97.88 — | $4.14B — | 15.23 | $6.39 — | ||
ICU Medical
ICUI
US
|
$165.56 — |
-0.13
|
$4.14B — | $77.89K — | $164.69 — | $170.47 — | $4.14B — | 89.49 | $1.85 — | ||
Dyne Therapeutics
DYN
US
|
$24.89 — |
-3.9
|
$4.11B — | $874.11K — | $24.71 — | $26.09 — | $4.11B — | 0 | -$3.15 — | ||
Ondas
ONDS
US
|
$7.18 — |
-8.25
|
$4.11B — | $28.69M — | $7.07 — | $7.87 — | $4.11B — | 80.11 | $0.09 — | ||
Hilton Grand Vacations
HGV
US
|
$52.27 — |
-0.89
|
$4.10B — | $380.92K — | $51.85 — | $53.31 — | $4.10B — | 28.25 | $1.85 — | ||
Hagerty
HGTY
US
|
$11.94 — |
-1.81
|
$4.10B — | $22.18K — | $11.79 — | $12.16 — | $4.10B — | 49.75 | $0.24 — | ||
Warrior Met Coal
HCC
US
|
$77.58 — |
-1.79
|
$4.10B — | $398.11K — | $76.59 — | $78.88 — | $4.10B — | 29.72 | $2.61 — | ||
Methanex
MEOH
US
|
$52.89 — |
-0.58
|
$4.09B — | $701.86K — | $51.56 — | $53.74 — | $4.09B — | 60.10 | $0.88 — | ||
Independent Bank
INDB
US
|
$85.67 — |
-0.55
|
$4.08B — | $91.12K — | $85.29 — | $86.33 — | $4.08B — | 15.49 | $5.53 — | ||
Tutor Perini
TPC
US
|
$76.89 — |
-6.2
|
$4.06B — | $196.96K — | $76.48 — | $82.31 — | $4.06B — | 52.66 | $1.46 — | ||
Independence Realty Trust
IRT
US
|
$16.78 — |
+0.54
|
$4.05B — | $617.13K — | $16.66 — | $16.84 — | $4.05B — | 83.90 | $0.20 — | ||
Cinemark
CNK
US
|
$34.72 — |
-0.97
|
$4.05B — | $1.18M — | $34.70 — | $35.50 — | $4.05B — | 26.70 | $1.30 — | ||
The GEO
GEO
US
|
$30.34 — |
-1.3
|
$4.05B — | $623.54K — | $30.13 — | $31.19 — | $4.05B — | 15.40 | $1.97 — | ||
Interparfums
IPAR
US
|
$126.50 — |
-0.92
|
$4.05B — | $80.03K — | $121.99 — | $127.70 — | $4.05B — | 24.00 | $5.27 — | ||
THOR Industries
THO
US
|
$77.61 — |
-2.11
|
$4.04B — | $151.85K — | $77.38 — | $80.00 — | $4.04B — | 15.71 | $4.94 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


