$2.26T
Сapitalización del mercado total
$59.74B
Volumen total
BTC 56.47%     ETH 10.11%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vishay Intertechnology Vishay Intertechnology VSH US $30.40
-7.09
$4.66B $3.00M $29.68 $33.22 $4.66B 3040.00 $0.01
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04
0
$4.65B $15.00K $0.04 $0.07 $4.65B 0 $0.00
us Envista NVST US $28.57
+5.95
$4.65B $2.70M $27.66 $28.84 $4.65B 69.67 $0.41
us WPP WPP US $21.54
+1.13
$4.65B $367.67K $20.97 $21.60 $4.65B 0 -$1.34
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.14
-0.86
$4.64B $626.04K $46.84 $48.05 $4.64B 0 -$6.17
BlackBerry BlackBerry BB US $7.92
-2.1
$4.64B $6.86M $7.75 $8.27 $4.64B 79.19 $0.10
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.65
+1.96
$4.61B $10.12K $3.65 $3.69 $4.61B 21.47 $0.17
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.98
-1.64
$4.60B $1.84M $5.97 $6.12 $4.60B 23.00 $0.26
Boot Barn Boot Barn BOOT US $151.57
-4.44
$4.60B $395.45K $150.81 $160.14 $4.60B 20.64 $7.34
Federated Hermes Federated Hermes FHI US $60.48
-0.08
$4.59B $207.52K $60.15 $60.99 $4.59B 11.74 $5.15
ACM Research ACM Research ACMR US $66.18
-8.11
$4.57B $987.79K $63.53 $72.16 $4.57B 50.51 $1.31
Montage Gold Montage Gold MAUTF US $11.33
-3
$4.57B $4.37K $11.11 $11.62 $4.57B 0 -$0.19
Xometry Xometry XMTR US $82.69
-0.36
$4.57B $216.55K $80.64 $84.95 $4.57B 0 -$1.02
KBR KBR KBR US $35.93
-3.93
$4.56B $957.18K $35.69 $37.15 $4.56B 10.59 $3.39
Itron Itron ITRI US $102.72
-4.02
$4.55B $1.45M $99.70 $106.03 $4.55B 16.40 $6.26
us Perseus Mining PMNXF US $3.43
-2.28
$4.55B $100.00 $3.43 $3.43 $4.55B 13.19 $0.26
us Pampa Energía PAM US $84.50
-0.46
$4.54B $77.29K $84.16 $88.00 $4.54B 10.24 $8.25
us Vontier VNT US $32.23
-1.84
$4.54B $492.92K $32.09 $32.54 $4.54B 11.38 $2.83
The Chefs' Warehouse The Chefs' Warehouse CHEF US $111.21
+11.01
$4.53B $629.99K $100.17 $112.14 $4.53B 60.77 $1.83
us Rigetti Computing RGTI US $13.63
-6.09
$4.53B $9.52M $13.43 $14.42 $4.53B 0 -$0.89
Brady Brady BRC US $96.08
-1.68
$4.53B $64.87K $95.26 $97.89 $4.53B 21.83 $4.40
Abercrombie & Fitch Abercrombie & Fitch ANF US $101.80
-1.32
$4.52B $324.67K $100.28 $102.88 $4.52B 9.84 $10.34
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.51
+3.37
$4.50B $845.00 $9.41 $9.51 $4.50B 190.19 $0.05
Uranium Energy Uranium Energy UEC US $9.15
-2.91
$4.49B $4.65M $8.95 $9.48 $4.49B 0 -$0.22
Planet Fitness Planet Fitness PLNT US $56.52
+1.04
$4.49B $835.76K $55.14 $56.80 $4.49B 20.40 $2.77
Box Box BOX US $32.40
+2.86
$4.49B $1.55M $31.49 $32.58 $4.49B 50.62 $0.64
LivaNova LivaNova LIVN US $81.66
-0.52
$4.49B $189.21K $80.47 $82.70 $4.49B 41.66 $1.96
Mattel Mattel MAT US $15.43
-0.1
$4.48B $1.16M $15.23 $15.50 $4.48B 9.88 $1.56
us Silgan SLGN US $42.37
-11.75
$4.48B $1.89M $40.59 $45.76 $4.48B 15.86 $2.67
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $26.14
+0.52
$4.48B $471.46K $25.82 $26.16 $4.48B 11.83 $2.21
us Transportadora de Gas del Sur TGS US $29.73
+0.71
$4.48B $38.69K $29.53 $29.92 $4.48B 15.24 $1.95
California Resources California Resources CRC US $50.41
+2.24
$4.48B $299.45K $50.27 $51.24 $4.48B 0 -$5.13
us PennyMac Financial Services PFSI US $86.18
+0.56
$4.47B $206.69K $84.20 $86.27 $4.47B 9.15 $9.41
us Cal-Maine Foods CALM US $94.39
+1.27
$4.47B $602.93K $92.39 $95.24 $4.47B 6.56 $14.37
Paymentus Paymentus PAY US $35.51
+4
$4.47B $474.96K $33.92 $35.53 $4.47B 62.28 $0.57
First BanCorp First BanCorp FBP US $29.22
-0.24
$4.46B $450.19K $28.92 $29.40 $4.46B 12.98 $2.25
us Champion Homes SKY US $81.14
-2.81
$4.45B $132.12K $80.47 $82.70 $4.45B 22.17 $3.66
us Broadstone Net Lease BNL US $22.23
-0.78
$4.45B $482.39K $22.20 $22.68 $4.45B 34.19 $0.65
us Veracyte VCYT US $55.57
-0.14
$4.43B $290.45K $55.07 $57.55 $4.43B 51.45 $1.08
MarketAxess MarketAxess MKTX US $124.56
+2.06
$4.43B $254.39K $121.54 $125.42 $4.43B 14.75 $8.44
us Trex Company TREX US $42.55
-3.34
$4.42B $926.88K $41.77 $44.07 $4.42B 23.63 $1.80
us Cavco Industries CVCO US $573.04
-2.72
$4.42B $59.37K $568.91 $585.33 $4.42B 23.92 $23.95
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $84.20
-7.4
$4.41B $834.34K $81.74 $89.03 $4.41B 80.96 $1.04
us Sportradar Group AG SRAD US $14.86
+0.27
$4.40B $539.42K $14.64 $14.97 $4.40B 59.43 $0.25
us Linamar LIMAF US $74.25
+2.85
$4.40B $198.00 $74.25 $74.25 $4.40B 9.96 $7.45
WillScot WillScot WSC US $24.29
-5.56
$4.40B $1.11M $23.93 $25.45 $4.40B 0 -$0.37
Group 1 Automotive Group 1 Automotive GPI US $368.50
+5.09
$4.38B $128.22K $347.76 $372.15 $4.38B 14.01 $26.30
us Post POST US $96.69
+2.51
$4.38B $320.15K $94.11 $97.38 $4.38B 16.22 $5.96
NorthWestern Energy NorthWestern Energy NWE US $70.97
-1.83
$4.37B $136.47K $70.78 $72.44 $4.37B 26.09 $2.72
SkyWest SkyWest SKYW US $109.56
-3.68
$4.35B $186.11K $108.27 $113.00 $4.35B 10.87 $10.07
Bright Horizons Family Bright Horizons Family BFAM US $82.28
+2.01
$4.33B $350.46K $79.80 $82.68 $4.33B 24.78 $3.32
us Whitehaven Coal WHITF US $5.26
+1.15
$4.33B $1.40K $5.26 $5.26 $4.33B 9.56 $0.55
Korn Ferry Korn Ferry KFY US $85.03
+1.59
$4.32B $184.37K $83.51 $85.69 $4.32B 16.28 $5.22
PLDT PLDT PHI US $19.97
-0.2
$4.31B $40.05K $19.91 $20.08 $4.31B 9.37 $2.13
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $70.98
+2.92
$4.29B $552.35K $67.86 $71.22 $4.29B 17.57 $4.04
us Edgewise Therapeutics EWTX US $39.87
-1.19
$4.29B $252.07K $38.92 $40.50 $4.29B 0 -$1.66
Ramelius Resources Ramelius Resources RMLRF US $2.27
+0.89
$4.29B $2.20K $2.20 $2.27 $4.29B 12.61 $0.18
AZZ AZZ AZZ US $142.64
-2.71
$4.29B $109.64K $141.71 $146.18 $4.29B 21.77 $6.55
us DLocal DLO US $14.54
-2.25
$4.28B $465.27K $14.48 $15.00 $4.28B 22.72 $0.64
us Dorman Products DORM US $143.10
-0.05
$4.28B $58.10K $142.38 $144.86 $4.28B 23.04 $6.21
us Seaboard SEB US $4,462.24
-1.9
$4.27B $3.59K $4,455.01 $4,548.61 $4.27B 7.36 $605.87
Texas Capital Bancshares Texas Capital Bancshares TCBI US $98.23
-0.49
$4.27B $242.89K $97.99 $98.97 $4.27B 12.77 $7.69
us Tango Therapeutics TNGX US $26.03
-2.33
$4.24B $782.68K $25.41 $27.00 $4.24B 0 -$0.83
Century Aluminum Company Century Aluminum Company CENX US $42.79
-2.66
$4.24B $511.11K $41.95 $45.58 $4.24B 12.73 $3.36
us Cohen & Steers CNS US $82.34
-0.11
$4.23B $71.87K $81.70 $83.18 $4.23B 25.33 $3.25
us AIXTRON SE AIXXF US $37.50
-5.52
$4.23B $2.00K $37.50 $37.50 $4.23B 62.49 $0.60
LifeStance Health LifeStance Health LFST US $11.06
-1.56
$4.22B $1.09M $11.01 $11.33 $4.22B 184.41 $0.06
The Berkeley The Berkeley BKGFY US $9.21
-1.07
$4.22B $2.08K $9.21 $9.22 $4.22B 10.46 $0.88
Cathay General Bancorp Cathay General Bancorp CATY US $63.16
-0.61
$4.22B $243.59K $63.12 $63.69 $4.22B 12.36 $5.11
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.72
+0.82
$4.22B $673.72K $14.64 $14.80 $4.22B 0 -$0.39
SL Green Realty SL Green Realty SLG US $54.41
+2.56
$4.19B $487.94K $53.09 $55.33 $4.19B 0 -$2.72
MDU Resources MDU Resources MDU US $20.04
-2.91
$4.19B $533.81K $20.02 $20.77 $4.19B 21.78 $0.92
us Corporación América Airports CAAP US $25.65
-1.72
$4.19B $35.57K $25.42 $26.23 $4.19B 14.74 $1.74
us Primoris Services PRIM US $77.11
-2.27
$4.18B $768.98K $75.46 $79.47 $4.18B 17.02 $4.53
Robert Half Robert Half RHI US $40.86
+3.47
$4.18B $718.08K $39.39 $41.02 $4.18B 35.53 $1.15
us Par Pacific PARR US $83.17
+5.17
$4.17B $400.84K $80.94 $83.50 $4.17B 9.41 $8.83
E-L Financial E-L Financial ELFIF US $12.04
+0.67
$4.17B $11.70K $12.03 $12.04 $4.17B 5.14 $2.34
Methanex Methanex MEOH US $53.86
+1.24
$4.17B $819.15K $51.56 $53.99 $4.17B 61.20 $0.88
us SiteOne Landscape Supply SITE US $94.03
-9.12
$4.17B $1.46M $90.07 $100.05 $4.17B 27.82 $3.38
us WSFS Financial WSFS US $81.06
-0.91
$4.17B $144.32K $80.83 $81.89 $4.17B 13.59 $5.96
us Grand Canyon Education LOPE US $157.09
+4.41
$4.17B $257.57K $150.53 $158.23 $4.17B 19.66 $7.99
us SmartCentres Real Estate Investment Trust CWYUF US $21.17
+0.57
$4.16B $2.00K $21.17 $21.17 $4.16B 13.92 $1.52
Synaptics Incorporated Synaptics Incorporated SYNA US $106.26
-4.16
$4.15B $215.54K $104.40 $110.99 $4.15B 0 -$1.25
us Stride LRN US $97.60
+1.79
$4.15B $229.35K $95.93 $97.88 $4.15B 15.27 $6.39
ICU Medical ICU Medical ICUI US $166.02
+0.15
$4.15B $107.01K $164.69 $170.47 $4.15B 89.74 $1.85
Warrior Met Coal Warrior Met Coal HCC US $78.55
-0.57
$4.15B $454.51K $76.59 $78.88 $4.15B 30.09 $2.61
us Parsons PSN US $38.75
-37.53
$4.15B $8.26M $36.26 $47.99 $4.15B 18.54 $2.09
DNP Select Income Fund DNP Select Income Fund DNP US $11.00
+0.17
$4.14B $439.61K $10.96 $11.05 $4.14B 9.48 $1.16
Teleperformance SE Teleperformance SE TLPFY US $35.60
+4.37
$4.14B $958.00 $35.00 $35.60 $4.14B 7.44 $4.78
us Impinj PI US $135.57
+1.91
$4.13B $288.46K $129.76 $136.85 $4.13B 0 -$0.90
us Dyne Therapeutics DYN US $24.94
-3.71
$4.12B $925.32K $24.71 $26.09 $4.12B 0 -$3.15
us Tutor Perini TPC US $77.88
-5
$4.11B $233.35K $76.48 $82.31 $4.11B 53.34 $1.46
Hilton Grand Vacations Hilton Grand Vacations HGV US $52.32
-0.8
$4.11B $403.70K $51.85 $53.31 $4.11B 28.28 $1.85
us Ondas ONDS US $7.20
-8.39
$4.10B $30.58M $7.07 $7.87 $4.10B 80.00 $0.09
us Hagerty HGTY US $11.93
-1.89
$4.10B $27.92K $11.79 $12.16 $4.10B 49.70 $0.24
Independent Bank Independent Bank INDB US $85.61
-0.62
$4.08B $111.51K $85.29 $86.33 $4.08B 15.48 $5.53
Manchester United Manchester United MANU US $23.55
+0.68
$4.06B $67.44K $23.34 $23.75 $4.06B 0 -$0.14
Cinemark Cinemark CNK US $34.71
-1
$4.05B $1.25M $34.63 $35.50 $4.05B 26.69 $1.30
THOR Industries THOR Industries THO US $77.86
-1.78
$4.05B $173.33K $77.38 $80.00 $4.05B 15.76 $4.94
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency