$2.27T
Сapitalización del mercado total
$65.9B
Volumen total
BTC 56.38%     ETH 10.21%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.55
+1.75
$4.68B $2.03M $45.89 $48.00 $4.68B 0 -$6.17
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $6.08
+1.16
$4.68B $3.52M $6.04 $6.19 $4.68B 23.38 $0.26
us RioCan Real Estate Investment Trust RIOCF US $16.04
+0.25
$4.68B $10.00 $16.04 $16.04 $4.68B 27.18 $0.59
us Merit Medical Systems MMSI US $78.29
+2.88
$4.67B $829.84K $76.56 $78.70 $4.67B 33.74 $2.32
ExlService ExlService EXLS US $30.53
+6.9
$4.66B $3.17M $29.23 $30.59 $4.66B 19.44 $1.57
WillScot WillScot WSC US $25.72
-3.96
$4.66B $2.89M $25.46 $26.89 $4.66B 0 -$0.37
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04
0
$4.65B $15.00K $0.04 $0.07 $4.65B 0 $0.00
us International Seaways INSW US $93.60
+3.21
$4.63B $454.34K $90.43 $94.31 $4.63B 8.52 $10.98
Uranium Energy Uranium Energy UEC US $9.44
-4.74
$4.63B $7.86M $9.12 $9.71 $4.63B 0 -$0.22
us Vontier VNT US $32.83
+3.11
$4.62B $1.34M $31.94 $33.21 $4.62B 11.60 $2.83
BILL BILL BILL US $46.36
+3.25
$4.62B $2.64M $45.31 $47.45 $4.62B 0 $0.00
us Vend Marketplaces ASA SBSNY US $22.76
-7.4
$4.62B $27.00 $22.76 $22.76 $4.62B 0 -$4.07
Brady Brady BRC US $97.72
+1.35
$4.60B $134.94K $97.50 $99.25 $4.60B 22.20 $4.40
Federated Hermes Federated Hermes FHI US $60.53
+2.21
$4.59B $341.53K $59.11 $60.60 $4.59B 11.75 $5.15
us WPP WPP US $21.30
+9.01
$4.59B $556.62K $20.12 $21.37 $4.59B 0 -$1.33
Xometry Xometry XMTR US $82.99
-3.41
$4.58B $713.99K $81.50 $87.24 $4.58B 0 -$1.02
us SiteOne Landscape Supply SITE US $103.47
+2.1
$4.58B $1.02M $102.18 $104.33 $4.58B 30.61 $3.38
Abercrombie & Fitch Abercrombie & Fitch ANF US $103.16
+3.83
$4.58B $1.23M $99.88 $105.14 $4.58B 9.97 $10.34
us Champion Homes SKY US $83.49
+1.48
$4.58B $497.42K $82.46 $84.63 $4.58B 22.81 $3.66
us Trex Company TREX US $44.02
+0.05
$4.57B $2.20M $43.61 $45.72 $4.57B 24.45 $1.80
us Pampa Energía PAM US $84.89
-0.96
$4.56B $152.03K $83.87 $88.50 $4.56B 10.28 $8.25
us Perseus Mining PMNXF US $3.43
-2.28
$4.55B $100.00 $3.43 $3.43 $4.55B 13.19 $0.26
us Cavco Industries CVCO US $589.08
+1.73
$4.54B $112.69K $580.96 $593.22 $4.54B 24.58 $23.96
us Kilroy Realty KRC US $38.66
-1.9
$4.54B $3.11M $36.40 $38.70 $4.54B 21.12 $1.83
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.58
+3.47
$4.52B $8.47K $3.57 $3.60 $4.52B 21.05 $0.17
SkyWest SkyWest SKYW US $113.75
+3.14
$4.51B $693.87K $109.76 $114.27 $4.51B 11.29 $10.07
LivaNova LivaNova LIVN US $82.09
+1.87
$4.51B $529.68K $81.31 $82.64 $4.51B 41.88 $1.96
us Asbury Automotive ABG US $240.99
+6.33
$4.49B $526.64K $226.12 $241.10 $4.49B 8.52 $28.28
Mattel Mattel MAT US $15.44
+4.32
$4.49B $4.20M $14.87 $15.50 $4.49B 9.89 $1.56
us Broadstone Net Lease BNL US $22.40
+0.04
$4.48B $1.37M $22.30 $22.82 $4.48B 34.46 $0.65
us Ondas ONDS US $7.86
-2
$4.48B $61.57M $7.37 $7.91 $4.48B 87.33 $0.09
us AIXTRON SE AIXXF US $39.69
-9.8
$4.48B $600.00 $39.25 $40.01 $4.48B 66.14 $0.60
First BanCorp First BanCorp FBP US $29.29
+1.77
$4.47B $1.14M $28.83 $29.30 $4.47B 13.01 $2.25
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $26.01
+2.44
$4.45B $923.76K $25.52 $26.08 $4.45B 11.76 $2.21
us PennyMac Financial Services PFSI US $85.70
+1.46
$4.45B $378.21K $84.84 $86.40 $4.45B 9.10 $9.41
NorthWestern Energy NorthWestern Energy NWE US $72.29
+0.12
$4.45B $323.02K $72.27 $73.47 $4.45B 26.57 $2.72
us Transportadora de Gas del Sur TGS US $29.52
-3.12
$4.44B $163.52K $29.07 $30.30 $4.44B 15.21 $1.94
Planet Fitness Planet Fitness PLNT US $55.94
+3.17
$4.44B $2.20M $54.32 $56.25 $4.44B 20.19 $2.77
us Veracyte VCYT US $55.65
+0.07
$4.44B $740.19K $54.72 $56.63 $4.44B 51.52 $1.08
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $89.01
+2.28
$4.42B $1.50M $86.28 $89.22 $4.42B 26.10 $3.41
us Cal-Maine Foods CALM US $93.21
+5.06
$4.42B $1.27M $90.09 $93.56 $4.42B 6.48 $14.37
AZZ AZZ AZZ US $146.62
-1.36
$4.41B $269.24K $143.12 $149.55 $4.41B 22.35 $6.56
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.20
+0.44
$4.40B $4.31K $9.00 $9.20 $4.40B 0 -$0.13
us Linamar LIMAF US $74.25
+2.85
$4.40B $198.00 $74.25 $74.25 $4.40B 9.97 $7.44
us Envista NVST US $26.96
+1.2
$4.39B $2.39M $26.74 $27.41 $4.39B 65.75 $0.41
us Sportradar Group AG SRAD US $14.82
+0.95
$4.39B $1.02M $14.66 $15.14 $4.39B 59.28 $0.25
us DLocal DLO US $14.88
-0.53
$4.38B $1.43M $14.70 $15.11 $4.38B 23.25 $0.64
California Resources California Resources CRC US $49.30
-3.01
$4.38B $448.91K $49.27 $51.17 $4.38B 0 -$5.13
Box Box BOX US $31.50
+4.48
$4.36B $2.51M $30.55 $31.67 $4.36B 49.21 $0.64
us Materion MTRN US $209.70
-13.28
$4.36B $692.92K $207.00 $236.34 $4.36B 57.45 $3.65
us Seaboard SEB US $4,548.61
-1.34
$4.36B $5.94K $4,495.14 $4,690.16 $4.36B 7.50 $605.82
Century Aluminum Company Century Aluminum Company CENX US $43.96
-2.03
$4.35B $1.23M $43.56 $44.83 $4.35B 13.08 $3.36
us Edgewise Therapeutics EWTX US $40.35
-3
$4.34B $902.39K $39.52 $41.80 $4.34B 0 -$1.66
us Tango Therapeutics TNGX US $26.65
-0.26
$4.34B $1.92M $25.33 $26.94 $4.34B 0 -$0.83
MARA MARA MARA US $11.38
-3.31
$4.34B $61.77M $10.67 $11.53 $4.34B 0 -$5.45
MarketAxess MarketAxess MKTX US $122.05
+3.46
$4.34B $442.71K $118.53 $122.31 $4.34B 14.46 $8.44
Synaptics Incorporated Synaptics Incorporated SYNA US $110.87
-4.77
$4.33B $555.86K $108.90 $113.69 $4.33B 0 -$1.25
us Tutor Perini TPC US $81.98
-4.42
$4.33B $489.81K $80.64 $83.82 $4.33B 56.15 $1.46
us Whitehaven Coal WHITF US $5.26
+1.15
$4.33B $1.40K $5.26 $5.26 $4.33B 9.56 $0.55
PLDT PLDT PHI US $20.01
+1.42
$4.32B $105.54K $19.73 $20.10 $4.32B 9.39 $2.13
MDU Resources MDU Resources MDU US $20.64
-1.2
$4.31B $902.17K $20.61 $21.10 $4.31B 22.43 $0.92
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
Paymentus Paymentus PAY US $34.14
+8.45
$4.29B $1.13M $31.71 $34.31 $4.29B 59.89 $0.57
LifeStance Health LifeStance Health LFST US $11.24
+3.31
$4.29B $2.11M $10.69 $11.25 $4.29B 187.33 $0.06
Texas Capital Bancshares Texas Capital Bancshares TCBI US $98.71
+0.32
$4.29B $453.60K $98.02 $99.31 $4.29B 12.83 $7.69
Ramelius Resources Ramelius Resources RMLRF US $2.27
+0.89
$4.29B $2.20K $2.20 $2.27 $4.29B 12.61 $0.18
us Griffon GFF US $93.47
+0.23
$4.29B $245.60K $92.33 $95.63 $4.29B 91.63 $1.02
us Dyne Therapeutics DYN US $25.90
+1.05
$4.28B $2.28M $25.18 $26.26 $4.28B 0 -$3.15
us Primoris Services PRIM US $78.90
-7.75
$4.28B $1.28M $77.72 $84.25 $4.28B 17.41 $4.53
us Dorman Products DORM US $143.17
+4.93
$4.28B $161.28K $138.30 $143.57 $4.28B 23.09 $6.20
us Post POST US $94.32
+3.3
$4.27B $671.00K $93.39 $96.46 $4.27B 15.82 $5.96
The Berkeley The Berkeley BKGFY US $9.31
+1.2
$4.27B $1.16K $9.16 $9.31 $4.27B 10.57 $0.88
us Corporación América Airports CAAP US $26.10
-0.53
$4.26B $117.56K $25.60 $26.46 $4.26B 15.00 $1.74
Korn Ferry Korn Ferry KFY US $83.70
+3.12
$4.26B $346.48K $82.53 $85.04 $4.26B 16.03 $5.22
us The Scotts Miracle-Gro Company SMG US $73.10
+4.64
$4.25B $1.68M $68.59 $73.41 $4.25B 21.00 $3.48
Cathay General Bancorp Cathay General Bancorp CATY US $63.55
+1.58
$4.25B $455.44K $62.72 $63.61 $4.25B 12.43 $5.11
Bright Horizons Family Bright Horizons Family BFAM US $80.66
+3.61
$4.24B $824.27K $78.78 $81.45 $4.24B 24.29 $3.32
us Cohen & Steers CNS US $82.43
+1.69
$4.24B $206.85K $81.37 $82.70 $4.24B 25.36 $3.25
us Liberty Global Ltd. LBTYB US $12.40
+6.8
$4.23B $3.41K $11.70 $13.20 $4.23B 0 -$9.03
us Lazard LAZ US $42.76
-0.54
$4.21B $1.73M $41.82 $43.95 $4.21B 21.06 $2.03
us WSFS Financial WSFS US $81.80
+1.48
$4.20B $384.67K $80.56 $81.97 $4.20B 13.72 $5.96
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.60
-0.21
$4.19B $3.17M $14.47 $14.88 $4.19B 0 -$0.39
us Hagerty HGTY US $12.16
+2.88
$4.18B $88.39K $11.90 $12.20 $4.18B 50.66 $0.24
Group 1 Automotive Group 1 Automotive GPI US $350.65
+3.92
$4.17B $147.04K $335.46 $351.80 $4.17B 13.32 $26.32
Warrior Met Coal Warrior Met Coal HCC US $79.00
-2.06
$4.17B $1.46M $78.02 $80.77 $4.17B 30.26 $2.61
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $68.97
+3.29
$4.17B $1.80M $67.08 $70.70 $4.17B 17.07 $4.04
E-L Financial E-L Financial ELFIF US $12.04
+0.67
$4.17B $11.70K $12.03 $12.04 $4.17B 5.16 $2.33
ICU Medical ICU Medical ICUI US $165.78
+2.67
$4.14B $194.32K $162.89 $167.99 $4.14B 89.12 $1.86
Hilton Grand Vacations Hilton Grand Vacations HGV US $52.74
+4.17
$4.14B $648.54K $50.61 $52.83 $4.14B 28.50 $1.85
DNP Select Income Fund DNP Select Income Fund DNP US $10.98
-0.18
$4.14B $333.26K $10.98 $11.05 $4.14B 9.46 $1.16
us SmartCentres Real Estate Investment Trust CWYUF US $21.05
-0.14
$4.13B $450.00 $21.05 $21.20 $4.13B 13.84 $1.52
us Bath & Body Works BBWI US $20.50
+0.05
$4.13B $4.93M $20.41 $21.05 $4.13B 5.82 $3.52
THOR Industries THOR Industries THO US $79.28
+3.58
$4.13B $481.27K $77.42 $81.07 $4.13B 16.04 $4.94
Methanex Methanex MEOH US $53.20
-1.81
$4.12B $1.60M $53.17 $55.02 $4.12B 0 -$0.73
us Mirion MIR US $16.79
-0.36
$4.11B $2.90M $16.31 $16.99 $4.11B 167.90 $0.10
The GEO The GEO GEO US $30.74
-0.61
$4.11B $694.22K $30.55 $31.10 $4.11B 15.60 $1.97
Independent Bank Independent Bank INDB US $86.14
+1.68
$4.10B $334.59K $85.22 $86.88 $4.10B 15.57 $5.53
Cinemark Cinemark CNK US $35.06
+4.16
$4.09B $3.29M $33.95 $35.15 $4.09B 26.96 $1.30
Interparfums Interparfums IPAR US $127.67
+2.38
$4.09B $261.72K $126.00 $129.29 $4.09B 24.22 $5.27
us Belden BDC US $104.93
-0.84
$4.09B $379.05K $102.84 $106.05 $4.09B 17.66 $5.94
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency