¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$59.4B
Volumen total
BTC 56.52%   •   ETH 10.10%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Franklin Electric FELE US $105.47 —
-3.86
$4.66B — $203.50K — $105.21 — $111.42 — $4.66B — 31.76 $3.32 —
us WPP WPP US $21.59 —
+1.36
$4.66B — $376.24K — $20.97 — $21.60 — $4.66B — 0 -$1.34 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.25 —
-0.63
$4.65B — $703.92K — $46.82 — $48.05 — $4.65B — 0 -$6.17 —
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04 —
0
$4.65B — $15.00K — $0.04 — $0.07 — $4.65B — 0 $0.00 —
BlackBerry BlackBerry BB US $7.92 —
-2.16
$4.64B — $7.28M — $7.75 — $8.27 — $4.64B — 79.15 $0.10 —
us Envista NVST US $28.49 —
+5.68
$4.64B — $3.02M — $27.66 — $28.84 — $4.64B — 69.48 $0.41 —
Montage Gold Montage Gold MAUTF US $11.44 —
-2.05
$4.61B — $4.57K — $11.11 — $11.62 — $4.61B — 0 -$0.19 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.65 —
+1.96
$4.61B — $10.12K — $3.65 — $3.69 — $4.61B — 21.47 $0.17 —
Federated Hermes Federated Hermes FHI US $60.53 —
0
$4.59B — $234.19K — $60.15 — $60.99 — $4.59B — 11.75 $5.15 —
ACM Research ACM Research ACMR US $66.44 —
-7.75
$4.59B — $1.05M — $63.53 — $72.16 — $4.59B — 50.71 $1.31 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.96 —
-1.97
$4.59B — $2.56M — $5.96 — $6.12 — $4.59B — 22.92 $0.26 —
Boot Barn Boot Barn BOOT US $150.67 —
-5.01
$4.57B — $451.41K — $150.41 — $160.14 — $4.57B — 20.52 $7.34 —
KBR KBR KBR US $35.83 —
-3.92
$4.56B — $1.27M — $35.69 — $37.15 — $4.56B — 10.60 $3.39 —
us Perseus Mining PMNXF US $3.43 —
-2.28
$4.55B — $100.00 — $3.43 — $3.43 — $4.55B — 13.19 $0.26 —
us Vontier VNT US $32.29 —
-1.64
$4.55B — $555.67K — $32.09 — $32.54 — $4.55B — 11.40 $2.83 —
Paymentus Paymentus PAY US $36.05 —
+5.61
$4.54B — $559.33K — $33.92 — $36.12 — $4.54B — 63.25 $0.57 —
Itron Itron ITRI US $102.28 —
-4.43
$4.54B — $1.53M — $99.70 — $106.03 — $4.54B — 16.33 $6.26 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $102.03 —
-1.09
$4.53B — $361.85K — $100.28 — $102.88 — $4.53B — 9.86 $10.34 —
Brady Brady BRC US $96.00 —
-1.76
$4.52B — $67.87K — $95.26 — $97.89 — $4.52B — 21.81 $4.40 —
Xometry Xometry XMTR US $81.75 —
-1.49
$4.52B — $259.44K — $80.64 — $84.95 — $4.52B — 0 -$1.02 —
us Pampa Energía PAM US $83.81 —
-1.27
$4.50B — $88.82K — $83.81 — $88.00 — $4.50B — 10.15 $8.25 —
us Rigetti Computing RGTI US $13.53 —
-6.81
$4.50B — $10.44M — $13.43 — $14.42 — $4.50B — 0 -$0.89 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $26.27 —
+0.98
$4.50B — $559.16K — $25.82 — $26.28 — $4.50B — 11.88 $2.21 —
us Cal-Maine Foods CALM US $94.91 —
+1.82
$4.50B — $678.01K — $92.39 — $95.24 — $4.50B — 6.60 $14.37 —
Planet Fitness Planet Fitness PLNT US $56.52 —
+1.04
$4.49B — $835.76K — $55.14 — $56.80 — $4.49B — 20.40 $2.77 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $110.11 —
+9.91
$4.49B — $847.92K — $100.17 — $112.14 — $4.49B — 60.16 $1.83 —
Mattel Mattel MAT US $15.45 —
+0.06
$4.49B — $1.32M — $15.23 — $15.50 — $4.49B — 9.90 $1.56 —
us Silgan SLGN US $42.47 —
-11.55
$4.49B — $2.01M — $40.59 — $45.76 — $4.49B — 15.90 $2.67 —
Box Box BOX US $32.36 —
+2.74
$4.48B — $1.76M — $31.49 — $32.58 — $4.48B — 50.56 $0.64 —
California Resources California Resources CRC US $50.37 —
+2.17
$4.47B — $326.35K — $50.14 — $51.24 — $4.47B — 0 -$5.13 —
us Champion Homes SKY US $81.47 —
-2.42
$4.47B — $151.72K — $80.47 — $82.70 — $4.47B — 22.25 $3.66 —
us PennyMac Financial Services PFSI US $86.10 —
+0.47
$4.47B — $226.10K — $84.20 — $86.33 — $4.47B — 9.14 $9.41 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.43 —
+2.47
$4.47B — $848.00 — $9.41 — $9.53 — $4.47B — 188.59 $0.05 —
LivaNova LivaNova LIVN US $81.25 —
-1.02
$4.46B — $204.20K — $80.47 — $82.70 — $4.46B — 41.45 $1.96 —
Uranium Energy Uranium Energy UEC US $9.09 —
-3.6
$4.46B — $5.40M — $8.95 — $9.48 — $4.46B — 0 -$0.22 —
First BanCorp First BanCorp FBP US $29.18 —
-0.38
$4.46B — $490.59K — $28.92 — $29.40 — $4.46B — 12.96 $2.25 —
us Transportadora de Gas del Sur TGS US $29.57 —
+0.17
$4.45B — $48.25K — $29.53 — $29.92 — $4.45B — 15.16 $1.95 —
us Veracyte VCYT US $55.67 —
+0.04
$4.44B — $308.25K — $55.07 — $57.55 — $4.44B — 51.55 $1.08 —
us Cavco Industries CVCO US $576.18 —
-2.19
$4.44B — $65.85K — $568.91 — $585.33 — $4.44B — 24.05 $23.95 —
us Broadstone Net Lease BNL US $22.19 —
-0.94
$4.44B — $559.49K — $22.18 — $22.68 — $4.44B — 34.13 $0.65 —
MarketAxess MarketAxess MKTX US $124.88 —
+2.32
$4.44B — $280.14K — $121.54 — $125.42 — $4.44B — 14.79 $8.44 —
us Trex Company TREX US $42.51 —
-3.43
$4.42B — $1.01M — $41.77 — $44.07 — $4.42B — 23.61 $1.80 —
Group 1 Automotive Group 1 Automotive GPI US $371.18 —
+5.85
$4.42B — $138.65K — $347.76 — $372.15 — $4.42B — 14.11 $26.30 —
us Post POST US $97.41 —
+3.28
$4.41B — $383.63K — $94.11 — $97.50 — $4.41B — 16.34 $5.96 —
WillScot WillScot WSC US $24.36 —
-5.29
$4.41B — $1.22M — $23.93 — $25.45 — $4.41B — 0 -$0.37 —
us Sportradar Group AG SRAD US $14.89 —
+0.47
$4.41B — $590.35K — $14.64 — $14.97 — $4.41B — 59.56 $0.25 —
us Linamar LIMAF US $74.25 —
+2.85
$4.40B — $198.00 — $74.25 — $74.25 — $4.40B — 9.96 $7.45 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $83.93 —
-7.7
$4.39B — $873.48K — $81.74 — $89.03 — $4.39B — 80.70 $1.04 —
NorthWestern Energy NorthWestern Energy NWE US $71.11 —
-1.63
$4.37B — $168.65K — $70.78 — $72.44 — $4.37B — 26.14 $2.72 —
SkyWest SkyWest SKYW US $109.28 —
-3.69
$4.34B — $219.57K — $108.27 — $113.00 — $4.34B — 10.87 $10.07 —
Bright Horizons Family Bright Horizons Family BFAM US $82.41 —
+2.17
$4.34B — $389.05K — $79.80 — $82.68 — $4.34B — 24.82 $3.32 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $71.58 —
+3.78
$4.33B — $666.51K — $67.86 — $71.62 — $4.33B — 17.71 $4.04 —
us Whitehaven Coal WHITF US $5.26 —
+1.15
$4.33B — $1.40K — $5.26 — $5.26 — $4.33B — 9.56 $0.55 —
Korn Ferry Korn Ferry KFY US $84.92 —
+1.46
$4.32B — $198.89K — $83.51 — $85.69 — $4.32B — 16.26 $5.22 —
PLDT PLDT PHI US $19.97 —
-0.2
$4.31B — $41.23K — $19.91 — $20.08 — $4.31B — 9.37 $2.13 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
AZZ AZZ AZZ US $142.98 —
-2.48
$4.30B — $114.58K — $141.71 — $146.18 — $4.30B — 21.82 $6.55 —
us Edgewise Therapeutics EWTX US $39.93 —
-1.04
$4.30B — $266.79K — $38.92 — $40.50 — $4.30B — 0 -$1.66 —
Ramelius Resources Ramelius Resources RMLRF US $2.27 —
+0.89
$4.29B — $2.20K — $2.20 — $2.27 — $4.29B — 12.61 $0.18 —
us DLocal DLO US $14.56 —
-2.15
$4.28B — $521.06K — $14.48 — $15.00 — $4.28B — 22.75 $0.64 —
us Dorman Products DORM US $143.09 —
-0.06
$4.28B — $67.39K — $142.38 — $144.86 — $4.28B — 23.04 $6.21 —
us Seaboard SEB US $4,458.77 —
-1.82
$4.27B — $5.09K — $4,458.77 — $4,504.49 — $4.27B — 7.35 $605.87 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $98.23 —
-0.49
$4.27B — $242.89K — $97.99 — $98.97 — $4.27B — 12.77 $7.69 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.80 —
+1.37
$4.24B — $765.56K — $14.64 — $14.80 — $4.24B — 0 -$0.39 —
us Cohen & Steers CNS US $82.28 —
-0.18
$4.23B — $76.52K — $81.70 — $83.18 — $4.23B — 25.31 $3.25 —
us AIXTRON SE AIXXF US $37.50 —
-5.52
$4.23B — $2.00K — $37.50 — $37.50 — $4.23B — 62.49 $0.60 —
us Tango Therapeutics TNGX US $25.94 —
-2.66
$4.22B — $1.02M — $25.41 — $27.00 — $4.22B — 0 -$0.83 —
The Berkeley The Berkeley BKGFY US $9.21 —
-1.07
$4.22B — $2.08K — $9.21 — $9.22 — $4.22B — 10.46 $0.88 —
LifeStance Health LifeStance Health LFST US $11.06 —
-1.6
$4.22B — $1.23M — $10.99 — $11.33 — $4.22B — 184.33 $0.06 —
Century Aluminum Company Century Aluminum Company CENX US $42.65 —
-2.98
$4.22B — $583.44K — $41.95 — $45.58 — $4.22B — 12.69 $3.36 —
Cathay General Bancorp Cathay General Bancorp CATY US $63.15 —
-0.63
$4.22B — $272.40K — $63.04 — $63.69 — $4.22B — 12.35 $5.11 —
MDU Resources MDU Resources MDU US $20.15 —
-2.37
$4.21B — $614.28K — $20.02 — $20.77 — $4.21B — 21.90 $0.92 —
us Parsons PSN US $39.30 —
-36.65
$4.20B — $8.57M — $36.26 — $47.99 — $4.20B — 18.80 $2.09 —
SL Green Realty SL Green Realty SLG US $54.51 —
+2.75
$4.20B — $513.31K — $53.09 — $55.33 — $4.20B — 0 -$2.72 —
us Primoris Services PRIM US $76.92 —
-2.19
$4.19B — $836.88K — $75.46 — $79.47 — $4.19B — 17.03 $4.53 —
us Corporación América Airports CAAP US $25.64 —
-1.76
$4.19B — $38.97K — $25.42 — $26.23 — $4.19B — 14.73 $1.74 —
Robert Half Robert Half RHI US $40.80 —
+3.3
$4.17B — $799.00K — $39.39 — $41.02 — $4.17B — 35.47 $1.15 —
Warrior Met Coal Warrior Met Coal HCC US $79.02 —
+0.03
$4.17B — $473.81K — $76.59 — $79.02 — $4.17B — 30.27 $2.61 —
us Grand Canyon Education LOPE US $157.23 —
+4.51
$4.17B — $272.31K — $150.53 — $158.23 — $4.17B — 19.67 $7.99 —
E-L Financial E-L Financial ELFIF US $12.04 —
+0.67
$4.17B — $11.70K — $12.03 — $12.04 — $4.17B — 5.14 $2.34 —
Synaptics Incorporated Synaptics Incorporated SYNA US $106.62 —
-3.83
$4.16B — $248.13K — $104.40 — $110.99 — $4.16B — 0 -$1.25 —
us Par Pacific PARR US $82.94 —
+4.87
$4.16B — $437.13K — $80.94 — $83.50 — $4.16B — 9.39 $8.83 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.17 —
+0.57
$4.16B — $2.00K — $21.17 — $21.17 — $4.16B — 13.92 $1.52 —
us WSFS Financial WSFS US $80.86 —
-1.14
$4.16B — $161.14K — $80.69 — $81.89 — $4.16B — 13.56 $5.96 —
ICU Medical ICU Medical ICUI US $166.13 —
+0.22
$4.15B — $112.92K — $164.69 — $170.47 — $4.15B — 89.80 $1.85 —
Methanex Methanex MEOH US $53.64 —
+0.83
$4.15B — $876.12K — $51.56 — $54.05 — $4.15B — 60.95 $0.88 —
DNP Select Income Fund DNP Select Income Fund DNP US $11.01 —
+0.27
$4.15B — $463.52K — $10.96 — $11.05 — $4.15B — 9.49 $1.16 —
Teleperformance SE Teleperformance SE TLPFY US $35.68 —
+4.6
$4.15B — $1.16K — $35.00 — $35.68 — $4.15B — 7.46 $4.78 —
us Dyne Therapeutics DYN US $25.04 —
-3.32
$4.14B — $1.09M — $24.71 — $26.09 — $4.14B — 0 -$3.15 —
us Stride LRN US $97.26 —
+1.44
$4.14B — $265.23K — $95.93 — $97.88 — $4.14B — 15.22 $6.39 —
us Tutor Perini TPC US $78.16 —
-4.49
$4.13B — $258.47K — $76.48 — $82.31 — $4.13B — 53.63 $1.46 —
us Impinj PI US $135.57 —
+1.91
$4.13B — $288.46K — $129.76 — $136.85 — $4.13B — 0 -$0.90 —
us SiteOne Landscape Supply SITE US $93.19 —
-9.94
$4.13B — $1.65M — $90.07 — $100.05 — $4.13B — 27.57 $3.38 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $52.41 —
-0.64
$4.11B — $449.21K — $51.85 — $53.31 — $4.11B — 28.32 $1.85 —
us Ondas ONDS US $7.21 —
-8.33
$4.11B — $32.56M — $7.07 — $7.87 — $4.11B — 80.05 $0.09 —
us Hagerty HGTY US $11.93 —
-1.93
$4.09B — $32.89K — $11.79 — $12.16 — $4.09B — 49.68 $0.24 —
Cinemark Cinemark CNK US $34.93 —
-0.37
$4.08B — $1.42M — $34.63 — $35.50 — $4.08B — 26.86 $1.30 —
us The Scotts Miracle-Gro Company SMG US $69.93 —
-4.34
$4.07B — $646.60K — $67.03 — $72.37 — $4.07B — 20.09 $3.48 —
THOR Industries THOR Industries THO US $78.13 —
-1.45
$4.07B — $192.42K — $77.38 — $80.00 — $4.07B — 15.81 $4.94 —
us Independence Realty Trust IRT US $16.83 —
+0.84
$4.07B — $728.62K — $16.66 — $16.84 — $4.07B — 84.15 $0.20 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency