$2.27T
Сapitalización del mercado total
$65.65B
Volumen total
BTC 56.36%     ETH 10.18%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.76
+2.19
$4.70B $640.91K $45.89 $47.96 $4.70B 0 -$6.17
BILL BILL BILL US $47.14
+4.99
$4.69B $951.17K $45.31 $47.45 $4.69B 0 $0.00
us RioCan Real Estate Investment Trust RIOCF US $16.04
+0.25
$4.68B $10.00 $16.04 $16.04 $4.68B 27.18 $0.59
us Merit Medical Systems MMSI US $78.30
+2.89
$4.67B $233.02K $76.56 $78.65 $4.67B 33.03 $2.37
us Perseus Mining PMNXF US $3.51
+6.36
$4.66B $135.00 $3.51 $3.51 $4.66B 13.50 $0.26
Uranium Energy Uranium Energy UEC US $9.50
-4.14
$4.66B $3.11M $9.12 $9.71 $4.66B 0 -$0.22
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04
0
$4.65B $15.00K $0.04 $0.07 $4.65B 0 $0.00
ExlService ExlService EXLS US $30.38
+6.37
$4.64B $756.99K $29.23 $30.50 $4.64B 19.35 $1.57
Brady Brady BRC US $98.49
+2.15
$4.64B $57.56K $97.53 $99.25 $4.64B 22.38 $4.40
us Vontier VNT US $32.92
+3.39
$4.64B $420.31K $31.94 $33.21 $4.64B 11.63 $2.83
us Trex Company TREX US $44.53
+1.21
$4.63B $557.05K $44.23 $45.72 $4.63B 24.77 $1.80
us Champion Homes SKY US $84.23
+2.38
$4.62B $125.48K $82.46 $84.63 $4.62B 23.01 $3.66
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.30
-0.68
$4.62B $527.00 $29.30 $29.30 $4.62B 15.92 $1.84
us SiteOne Landscape Supply SITE US $104.01
+2.63
$4.61B $228.73K $102.18 $104.33 $4.61B 30.77 $3.38
Abercrombie & Fitch Abercrombie & Fitch ANF US $103.21
+3.89
$4.59B $454.18K $99.88 $103.41 $4.59B 9.98 $10.34
us International Seaways INSW US $92.46
+1.95
$4.58B $166.67K $90.43 $94.31 $4.58B 8.42 $10.98
Montage Gold Montage Gold MAUTF US $11.35
-3.81
$4.58B $36.53K $10.90 $11.42 $4.58B 0 -$0.19
Federated Hermes Federated Hermes FHI US $60.18
+1.62
$4.57B $68.21K $59.11 $60.18 $4.57B 11.68 $5.15
Xometry Xometry XMTR US $82.68
-3.77
$4.57B $239.38K $81.50 $87.24 $4.57B 0 -$1.02
us WPP WPP US $21.14
+8.19
$4.56B $324.41K $20.12 $21.16 $4.56B 0 -$1.33
us Cavco Industries CVCO US $589.50
+1.8
$4.54B $43.34K $580.96 $592.18 $4.54B 24.60 $23.96
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.60
+4.05
$4.54B $2.57K $3.57 $3.60 $4.54B 21.17 $0.17
us Pampa Energía PAM US $84.50
-1.42
$4.54B $50.33K $84.32 $88.50 $4.54B 10.24 $8.25
Itron Itron ITRI US $102.25
+20.61
$4.53B $1.56M $91.20 $104.91 $4.53B 16.33 $6.26
us Materion MTRN US $217.07
-10.24
$4.52B $182.61K $214.30 $236.34 $4.52B 59.47 $3.65
SkyWest SkyWest SKYW US $113.85
+3.23
$4.52B $186.09K $109.76 $114.27 $4.52B 11.30 $10.07
us Veracyte VCYT US $56.34
+1.31
$4.50B $223.71K $54.72 $56.63 $4.50B 52.16 $1.08
LivaNova LivaNova LIVN US $81.78
+1.48
$4.49B $93.16K $81.31 $82.64 $4.49B 41.72 $1.96
us Broadstone Net Lease BNL US $22.41
+0.1
$4.48B $269.26K $22.40 $22.82 $4.48B 34.48 $0.65
NorthWestern Energy NorthWestern Energy NWE US $72.78
+0.8
$4.48B $101.30K $72.57 $73.47 $4.48B 26.75 $2.72
Mattel Mattel MAT US $15.38
+3.92
$4.47B $1.16M $14.87 $15.45 $4.47B 9.85 $1.56
us PennyMac Financial Services PFSI US $85.96
+1.76
$4.46B $112.28K $84.84 $86.40 $4.46B 9.13 $9.41
Planet Fitness Planet Fitness PLNT US $56.18
+3.61
$4.46B $961.20K $54.32 $56.25 $4.46B 20.28 $2.77
us Ondas ONDS US $7.82
-2.49
$4.46B $26.22M $7.37 $7.86 $4.46B 86.88 $0.09
Soitec Soitec SLOIF US $124.33
-4.62
$4.44B $560.00 $122.94 $125.50 $4.44B 0 -$7.08
us Sportradar Group AG SRAD US $15.01
+2.25
$4.44B $318.47K $14.66 $15.14 $4.44B 60.03 $0.25
AZZ AZZ AZZ US $147.62
-0.69
$4.44B $91.59K $143.12 $149.55 $4.44B 22.50 $6.56
First BanCorp First BanCorp FBP US $29.04
+0.89
$4.43B $270.20K $28.83 $29.10 $4.43B 12.90 $2.25
us Seaboard SEB US $4,627.90
+0.15
$4.43B $1.52K $4,627.66 $4,690.16 $4.43B 7.63 $605.82
us AIXTRON SE AIXXF US $39.25
-10.8
$4.43B $200.00 $39.25 $40.00 $4.43B 65.41 $0.60
us Kilroy Realty KRC US $37.66
-4.45
$4.42B $1.21M $36.40 $38.44 $4.42B 20.57 $1.83
Synaptics Incorporated Synaptics Incorporated SYNA US $113.16
-2.8
$4.42B $194.79K $108.90 $113.56 $4.42B 0 -$1.25
California Resources California Resources CRC US $49.75
-2.12
$4.42B $118.85K $49.66 $51.17 $4.42B 0 -$5.13
us DLocal DLO US $15.01
+0.3
$4.42B $404.10K $14.85 $15.06 $4.42B 23.44 $0.64
us Transportadora de Gas del Sur TGS US $29.29
-3.88
$4.41B $49.42K $29.27 $30.30 $4.41B 15.09 $1.94
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.72
+1.3
$4.40B $254.30K $25.52 $25.91 $4.40B 11.63 $2.21
us Envista NVST US $26.97
+1.24
$4.39B $737.46K $26.74 $27.41 $4.39B 65.78 $0.41
Century Aluminum Company Century Aluminum Company CENX US $44.22
-1.45
$4.38B $257.29K $43.56 $44.83 $4.38B 13.16 $3.36
us Asbury Automotive ABG US $234.92
+3.65
$4.37B $247.59K $226.12 $236.12 $4.37B 8.30 $28.28
us Cal-Maine Foods CALM US $92.22
+3.95
$4.37B $463.07K $90.09 $93.56 $4.37B 6.41 $14.37
MDU Resources MDU Resources MDU US $20.86
-0.14
$4.36B $164.70K $20.84 $21.10 $4.36B 22.67 $0.92
MARA MARA MARA US $11.42
-2.97
$4.35B $16.05M $10.67 $11.48 $4.35B 0 -$5.45
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.10
-0.66
$4.35B $900.00 $9.00 $9.13 $4.35B 0 -$0.13
Box Box BOX US $31.39
+4.1
$4.35B $588.84K $30.55 $31.61 $4.35B 49.03 $0.64
us Griffon GFF US $94.40
+1.22
$4.34B $55.63K $93.77 $95.63 $4.34B 92.74 $1.02
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $87.06
+0.04
$4.33B $299.35K $86.28 $88.30 $4.33B 25.53 $3.41
us Whitehaven Coal WHITF US $5.26
+1.15
$4.33B $1.40K $5.26 $5.26 $4.33B 9.56 $0.55
MarketAxess MarketAxess MKTX US $121.59
+3.07
$4.32B $107.68K $118.53 $122.28 $4.32B 14.40 $8.44
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
PLDT PLDT PHI US $19.96
+1.17
$4.31B $24.91K $19.73 $20.10 $4.31B 9.37 $2.13
us Primoris Services PRIM US $79.47
-7.09
$4.31B $485.45K $77.72 $84.25 $4.31B 17.54 $4.53
Texas Capital Bancshares Texas Capital Bancshares TCBI US $99.12
+0.73
$4.31B $97.58K $98.02 $99.23 $4.31B 12.88 $7.69
Korn Ferry Korn Ferry KFY US $84.69
+4.34
$4.31B $157.73K $82.53 $85.04 $4.31B 16.22 $5.22
us Post POST US $94.94
+3.98
$4.30B $205.09K $94.19 $96.46 $4.30B 15.93 $5.96
us Lazard LAZ US $43.67
+1.58
$4.30B $530.58K $41.82 $43.95 $4.30B 21.51 $2.03
us Tutor Perini TPC US $81.34
-5.16
$4.29B $157.90K $80.64 $83.82 $4.29B 55.71 $1.46
Ramelius Resources Ramelius Resources RMLRF US $2.27
+0.89
$4.29B $2.20K $2.20 $2.27 $4.29B 12.61 $0.18
us Corporación América Airports CAAP US $26.27
+0.11
$4.29B $35.05K $25.60 $26.46 $4.29B 15.09 $1.74
us Edgewise Therapeutics EWTX US $39.74
-4.47
$4.28B $311.20K $39.66 $41.80 $4.28B 0 -$1.66
us Linamar LIMAF US $72.19
+0.08
$4.27B $2.00 $72.19 $72.19 $4.27B 9.70 $7.44
us Dyne Therapeutics DYN US $25.75
+0.47
$4.26B $795.23K $25.18 $26.26 $4.26B 0 -$3.15
Bright Horizons Family Bright Horizons Family BFAM US $80.76
+3.74
$4.25B $239.36K $78.78 $81.45 $4.25B 24.32 $3.32
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.80
+1.2
$4.24B $796.78K $14.47 $14.88 $4.24B 0 -$0.39
The Berkeley The Berkeley BKGFY US $9.25
+0.54
$4.24B $420.00 $9.16 $9.30 $4.24B 10.51 $0.88
Paymentus Paymentus PAY US $33.72
+7.12
$4.24B $409.41K $31.71 $33.88 $4.24B 59.15 $0.57
Cathay General Bancorp Cathay General Bancorp CATY US $63.40
+1.33
$4.24B $129.26K $62.72 $63.50 $4.24B 12.42 $5.11
us Cohen & Steers CNS US $82.45
+1.71
$4.24B $39.33K $81.37 $82.50 $4.24B 25.36 $3.25
us Tango Therapeutics TNGX US $26.00
-2.69
$4.23B $665.71K $25.33 $26.94 $4.23B 0 -$0.83
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $69.99
+4.82
$4.23B $388.78K $67.08 $70.05 $4.23B 17.32 $4.04
us Dorman Products DORM US $141.52
+3.72
$4.23B $34.89K $138.30 $141.65 $4.23B 22.39 $6.32
THOR Industries THOR Industries THO US $80.94
+5.74
$4.21B $143.72K $77.42 $81.07 $4.21B 16.38 $4.94
us WSFS Financial WSFS US $81.86
+1.55
$4.21B $109.91K $80.56 $81.97 $4.21B 13.73 $5.96
Robert Half Robert Half RHI US $41.05
+3.3
$4.20B $1.10M $39.28 $41.40 $4.20B 35.69 $1.15
us Bath & Body Works BBWI US $20.82
+1.61
$4.20B $1.20M $20.54 $21.05 $4.20B 5.91 $3.52
ICU Medical ICU Medical ICUI US $167.24
+3.58
$4.18B $33.56K $162.89 $167.99 $4.18B 89.91 $1.86
Warrior Met Coal Warrior Met Coal HCC US $79.12
-1.9
$4.18B $262.77K $78.02 $80.77 $4.18B 30.31 $2.61
Polaris Polaris PII US $73.36
-1.79
$4.17B $462.44K $70.71 $77.98 $4.17B 0 -$7.84
us Hagerty HGTY US $12.14
+2.71
$4.17B $31.78K $11.90 $12.17 $4.17B 50.58 $0.24
E-L Financial E-L Financial ELFIF US $12.04
+0.67
$4.17B $11.70K $12.03 $12.04 $4.17B 5.16 $2.33
Methanex Methanex MEOH US $53.77
-0.76
$4.16B $348.78K $53.55 $55.02 $4.16B 0 -$0.73
LifeStance Health LifeStance Health LFST US $10.89
+0.09
$4.16B $545.89K $10.69 $10.98 $4.16B 181.50 $0.06
DNP Select Income Fund DNP Select Income Fund DNP US $11.01
+0.05
$4.15B $174.13K $10.99 $11.05 $4.15B 9.48 $1.16
us Mirion MIR US $16.93
+0.47
$4.14B $462.39K $16.31 $16.95 $4.14B 169.30 $0.10
us The Scotts Miracle-Gro Company SMG US $71.17
+1.88
$4.14B $421.98K $68.59 $71.75 $4.14B 20.45 $3.48
Independent Bank Independent Bank INDB US $86.82
+2.48
$4.13B $91.00K $85.22 $86.88 $4.13B 15.69 $5.53
us SmartCentres Real Estate Investment Trust CWYUF US $21.05
-0.14
$4.13B $450.00 $21.05 $21.20 $4.13B 13.84 $1.52
Group 1 Automotive Group 1 Automotive GPI US $346.63
+2.73
$4.12B $36.23K $335.46 $347.48 $4.12B 13.17 $26.32
The GEO The GEO GEO US $30.86
-0.21
$4.12B $189.76K $30.60 $31.09 $4.12B 15.66 $1.97
Interparfums Interparfums IPAR US $127.97
+2.62
$4.10B $71.76K $126.49 $129.29 $4.10B 24.28 $5.27
The Chefs' Warehouse The Chefs' Warehouse CHEF US $99.76
+4.26
$4.07B $175.84K $96.15 $99.89 $4.07B 54.51 $1.83
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency