$2.27T
Сapitalización del mercado total
$66.07B
Volumen total
BTC 56.39%     ETH 10.18%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RioCan Real Estate Investment Trust RIOCF US $16.04
+0.25
$4.68B $10.00 $16.04 $16.04 $4.68B 27.18 $0.59
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.64
+0.51
$4.68B $1.56K $29.51 $29.64 $4.68B 16.10 $1.84
WillScot WillScot WSC US $25.82
-3.58
$4.67B $1.39M $25.70 $26.89 $4.67B 0 -$0.37
Montage Gold Montage Gold MAUTF US $11.58
-1.86
$4.67B $41.65K $10.90 $11.73 $4.67B 0 -$0.19
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.41
+1.44
$4.67B $1.27M $45.89 $48.00 $4.67B 0 -$6.17
us Merit Medical Systems MMSI US $78.23
+2.8
$4.67B $504.98K $76.56 $78.65 $4.67B 33.72 $2.32
Abercrombie & Fitch Abercrombie & Fitch ANF US $104.79
+5.48
$4.66B $773.78K $99.88 $105.14 $4.66B 10.13 $10.34
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04
0
$4.65B $15.00K $0.04 $0.07 $4.65B 0 $0.00
BILL BILL BILL US $46.72
+4.04
$4.65B $1.76M $45.31 $47.45 $4.65B 0 $0.00
ExlService ExlService EXLS US $30.43
+6.55
$4.65B $1.59M $29.23 $30.50 $4.65B 19.38 $1.57
us Vontier VNT US $32.92
+3.39
$4.64B $817.52K $31.94 $33.21 $4.64B 11.63 $2.83
Brady Brady BRC US $98.24
+1.89
$4.63B $91.78K $97.53 $99.25 $4.63B 22.32 $4.40
us International Seaways INSW US $93.07
+2.62
$4.61B $333.60K $90.43 $94.31 $4.61B 8.47 $10.98
Uranium Energy Uranium Energy UEC US $9.38
-5.35
$4.60B $5.03M $9.12 $9.71 $4.60B 0 -$0.22
us WPP WPP US $21.29
+8.93
$4.59B $490.52K $20.12 $21.37 $4.59B 0 -$1.33
Xometry Xometry XMTR US $83.04
-3.35
$4.59B $435.80K $81.50 $87.24 $4.59B 0 -$1.02
Federated Hermes Federated Hermes FHI US $60.32
+1.86
$4.58B $224.67K $59.11 $60.60 $4.58B 11.71 $5.15
us Champion Homes SKY US $83.31
+1.26
$4.57B $365.89K $82.46 $84.63 $4.57B 22.76 $3.66
us Perseus Mining PMNXF US $3.43
-2.28
$4.55B $100.00 $3.43 $3.43 $4.55B 13.19 $0.26
us Trex Company TREX US $43.81
-0.43
$4.55B $1.31M $43.81 $45.72 $4.55B 24.33 $1.80
us SiteOne Landscape Supply SITE US $102.55
+1.19
$4.54B $708.51K $102.18 $104.33 $4.54B 30.33 $3.38
us Pampa Energía PAM US $84.28
-1.67
$4.53B $75.07K $84.05 $88.50 $4.53B 10.21 $8.25
us Cavco Industries CVCO US $587.10
+1.39
$4.53B $78.08K $580.96 $593.22 $4.53B 24.50 $23.96
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.58
+3.47
$4.52B $8.47K $3.57 $3.60 $4.52B 21.05 $0.17
us Kilroy Realty KRC US $38.42
-2.5
$4.51B $2.31M $36.40 $38.59 $4.51B 20.99 $1.83
LivaNova LivaNova LIVN US $81.94
+1.69
$4.50B $261.94K $81.31 $82.64 $4.50B 41.80 $1.96
SkyWest SkyWest SKYW US $113.06
+2.51
$4.48B $370.94K $109.76 $114.27 $4.48B 11.22 $10.07
NorthWestern Energy NorthWestern Energy NWE US $72.88
+0.94
$4.48B $215.23K $72.57 $73.47 $4.48B 26.79 $2.72
Mattel Mattel MAT US $15.41
+4.16
$4.48B $2.36M $14.87 $15.48 $4.48B 9.88 $1.56
us Broadstone Net Lease BNL US $22.39
-0.02
$4.48B $857.94K $22.30 $22.82 $4.48B 34.43 $0.65
us AIXTRON SE AIXXF US $39.69
-9.8
$4.48B $600.00 $39.25 $40.01 $4.48B 66.14 $0.60
us PennyMac Financial Services PFSI US $86.02
+1.83
$4.47B $244.35K $84.84 $86.40 $4.47B 9.14 $9.41
us Transportadora de Gas del Sur TGS US $29.53
-3.08
$4.45B $121.09K $29.07 $30.30 $4.45B 15.22 $1.94
Soitec Soitec SLOIF US $124.33
-4.62
$4.44B $560.00 $122.94 $125.50 $4.44B 0 -$7.08
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.95
+2.19
$4.44B $500.83K $25.52 $25.98 $4.44B 11.73 $2.21
Planet Fitness Planet Fitness PLNT US $55.88
+3.06
$4.44B $1.62M $54.32 $56.25 $4.44B 20.17 $2.77
us Veracyte VCYT US $55.62
+0.02
$4.44B $409.37K $54.72 $56.63 $4.44B 51.49 $1.08
First BanCorp First BanCorp FBP US $29.05
+0.96
$4.44B $775.38K $28.83 $29.12 $4.44B 12.91 $2.25
AZZ AZZ AZZ US $146.81
-1.23
$4.41B $182.33K $143.12 $149.55 $4.41B 22.37 $6.56
California Resources California Resources CRC US $49.68
-2.26
$4.41B $285.52K $49.34 $51.17 $4.41B 0 -$5.13
us Materion MTRN US $211.84
-12.4
$4.41B $390.07K $211.84 $236.34 $4.41B 58.03 $3.65
us Sportradar Group AG SRAD US $14.88
+1.4
$4.41B $630.59K $14.66 $15.14 $4.41B 59.53 $0.25
us Linamar LIMAF US $74.25
+2.85
$4.40B $198.00 $74.25 $74.25 $4.40B 9.97 $7.44
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.18
+0.22
$4.39B $4.31K $9.00 $9.18 $4.39B 0 -$0.13
us Asbury Automotive ABG US $235.66
+3.98
$4.39B $387.91K $226.12 $237.55 $4.39B 8.33 $28.28
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $88.29
+1.45
$4.39B $792.20K $86.28 $88.55 $4.39B 25.89 $3.41
us Cal-Maine Foods CALM US $92.58
+4.36
$4.39B $836.32K $90.09 $93.56 $4.39B 6.44 $14.37
Box Box BOX US $31.62
+4.88
$4.38B $1.50M $30.55 $31.67 $4.38B 49.40 $0.64
us Envista NVST US $26.89
+0.96
$4.38B $1.40M $26.74 $27.41 $4.38B 65.59 $0.41
us Seaboard SEB US $4,568.29
-1.14
$4.38B $4.87K $4,495.14 $4,690.16 $4.38B 7.54 $605.82
Century Aluminum Company Century Aluminum Company CENX US $44.01
-1.92
$4.36B $792.60K $43.56 $44.83 $4.36B 13.09 $3.36
us DLocal DLO US $14.79
-1.14
$4.35B $1.03M $14.70 $15.11 $4.35B 23.10 $0.64
us Edgewise Therapeutics EWTX US $40.42
-2.84
$4.35B $618.07K $39.52 $41.80 $4.35B 0 -$1.66
us Ondas ONDS US $7.63
-4.86
$4.35B $48.40M $7.37 $7.87 $4.35B 84.77 $0.09
MDU Resources MDU Resources MDU US $20.80
-0.48
$4.35B $505.46K $20.74 $21.10 $4.35B 22.59 $0.92
us Whitehaven Coal WHITF US $5.26
+1.15
$4.33B $1.40K $5.26 $5.26 $4.33B 9.56 $0.55
Synaptics Incorporated Synaptics Incorporated SYNA US $110.72
-4.91
$4.32B $368.55K $108.90 $113.69 $4.32B 0 -$1.25
PLDT PLDT PHI US $20.01
+1.42
$4.32B $82.89K $19.73 $20.10 $4.32B 9.39 $2.13
MarketAxess MarketAxess MKTX US $121.52
+3.01
$4.32B $226.84K $118.53 $122.28 $4.32B 14.39 $8.44
us Tutor Perini TPC US $81.79
-4.64
$4.32B $303.24K $80.64 $83.82 $4.32B 56.01 $1.46
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
us Primoris Services PRIM US $79.33
-7.25
$4.30B $904.37K $77.72 $84.25 $4.30B 17.51 $4.53
MARA MARA MARA US $11.29
-4.12
$4.30B $47.16M $10.67 $11.53 $4.30B 0 -$5.45
us Tango Therapeutics TNGX US $26.41
-1.14
$4.30B $1.36M $25.33 $26.94 $4.30B 0 -$0.83
Texas Capital Bancshares Texas Capital Bancshares TCBI US $98.85
+0.46
$4.30B $221.33K $98.02 $99.31 $4.30B 12.85 $7.69
Ramelius Resources Ramelius Resources RMLRF US $2.27
+0.89
$4.29B $2.20K $2.20 $2.27 $4.29B 12.61 $0.18
us Post POST US $94.33
+3.31
$4.28B $381.24K $93.39 $96.46 $4.28B 15.82 $5.96
us Corporación América Airports CAAP US $26.18
-0.23
$4.27B $70.89K $25.60 $26.46 $4.27B 15.04 $1.74
The Berkeley The Berkeley BKGFY US $9.30
+1.09
$4.26B $571.00 $9.16 $9.30 $4.26B 10.56 $0.88
us Griffon GFF US $92.89
-0.39
$4.26B $184.87K $92.33 $95.63 $4.26B 91.07 $1.02
us Dyne Therapeutics DYN US $25.75
+0.49
$4.26B $1.34M $25.18 $26.26 $4.26B 0 -$3.15
Korn Ferry Korn Ferry KFY US $83.64
+3.05
$4.25B $268.91K $82.53 $85.04 $4.25B 16.02 $5.22
Paymentus Paymentus PAY US $33.80
+7.37
$4.25B $695.41K $31.71 $34.00 $4.25B 59.29 $0.57
Bright Horizons Family Bright Horizons Family BFAM US $80.72
+3.68
$4.25B $512.02K $78.78 $81.45 $4.25B 24.31 $3.32
us Dorman Products DORM US $142.03
+4.1
$4.24B $68.99K $138.30 $142.41 $4.24B 22.90 $6.20
Cathay General Bancorp Cathay General Bancorp CATY US $63.33
+1.23
$4.23B $267.22K $62.72 $63.50 $4.23B 12.39 $5.11
LifeStance Health LifeStance Health LFST US $11.07
+1.79
$4.23B $1.18M $10.69 $11.11 $4.23B 184.58 $0.06
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $69.88
+4.66
$4.22B $1.11M $67.08 $70.70 $4.22B 17.29 $4.04
us Cohen & Steers CNS US $81.97
+1.13
$4.21B $110.69K $81.37 $82.70 $4.21B 25.22 $3.25
us Lazard LAZ US $42.78
-0.49
$4.21B $1.03M $41.82 $43.95 $4.21B 21.07 $2.03
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.64
+0.1
$4.20B $2.02M $14.47 $14.88 $4.20B 0 -$0.39
us WSFS Financial WSFS US $81.64
+1.27
$4.20B $217.16K $80.56 $81.97 $4.20B 13.69 $5.96
us Hagerty HGTY US $12.15
+2.83
$4.17B $67.18K $11.90 $12.20 $4.17B 50.64 $0.24
Warrior Met Coal Warrior Met Coal HCC US $79.00
-2.06
$4.17B $1.06M $78.02 $80.77 $4.17B 30.26 $2.61
E-L Financial E-L Financial ELFIF US $12.04
+0.67
$4.17B $11.70K $12.03 $12.04 $4.17B 5.16 $2.33
Methanex Methanex MEOH US $53.64
-1
$4.15B $860.95K $53.23 $55.02 $4.15B 0 -$0.73
Group 1 Automotive Group 1 Automotive GPI US $348.69
+3.34
$4.15B $81.19K $335.46 $350.00 $4.15B 13.24 $26.32
ICU Medical ICU Medical ICUI US $165.97
+2.79
$4.15B $105.35K $162.89 $167.99 $4.15B 89.22 $1.86
DNP Select Income Fund DNP Select Income Fund DNP US $11.00
0
$4.15B $274.24K $10.98 $11.05 $4.15B 9.48 $1.16
us Bath & Body Works BBWI US $20.51
+0.1
$4.13B $2.61M $20.45 $21.05 $4.13B 5.82 $3.52
us SmartCentres Real Estate Investment Trust CWYUF US $21.05
-0.14
$4.13B $450.00 $21.05 $21.20 $4.13B 13.84 $1.52
THOR Industries THOR Industries THO US $79.29
+3.6
$4.13B $302.48K $77.42 $81.07 $4.13B 16.05 $4.94
Hilton Grand Vacations Hilton Grand Vacations HGV US $52.51
+3.71
$4.12B $380.19K $50.61 $52.61 $4.12B 28.38 $1.85
us The Scotts Miracle-Gro Company SMG US $70.84
+1.4
$4.12B $765.13K $68.59 $71.75 $4.12B 20.35 $3.48
The GEO The GEO GEO US $30.80
-0.42
$4.12B $415.81K $30.60 $31.10 $4.12B 15.63 $1.97
The Chefs' Warehouse The Chefs' Warehouse CHEF US $100.88
+5.43
$4.11B $495.12K $96.15 $101.77 $4.11B 55.12 $1.83
SL Green Realty SL Green Realty SLG US $53.31
-0.98
$4.11B $469.98K $52.28 $53.94 $4.11B 0 -$2.72
Independent Bank Independent Bank INDB US $86.16
+1.7
$4.10B $212.67K $85.22 $86.88 $4.10B 15.58 $5.53
Polaris Polaris PII US $72.11
-3.47
$4.10B $1.05M $70.71 $77.98 $4.10B 0 -$7.84
us Mirion MIR US $16.68
-1.04
$4.08B $1.46M $16.31 $16.99 $4.08B 166.74 $0.10
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency