¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$66.8B
Volumen total
BTC 56.56%   •   ETH 10.12%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oceaneering Oceaneering OII US $46.58 —
-2.94
$4.64B — $948.23K — $46.58 — $49.64 — $4.64B — 13.86 $3.36 —
us Kilroy Realty KRC US $39.43 —
+1.99
$4.63B — $1.31M — $38.51 — $40.12 — $4.63B — 21.08 $1.87 —
us Asbury Automotive ABG US $248.26 —
+3.02
$4.62B — $594.78K — $235.15 — $257.21 — $4.62B — 8.51 $29.15 —
Enphase Energy Enphase Energy ENPH US $35.07 —
-3.44
$4.62B — $9.21M — $34.96 — $39.60 — $4.62B — 36.15 $0.97 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.29 —
-1.41
$4.62B — $11.74K — $29.20 — $30.35 — $4.62B — 16.18 $1.81 —
us Envista NVST US $28.37 —
+5.23
$4.62B — $5.54M — $27.66 — $28.84 — $4.62B — 69.19 $0.41 —
Paymentus Paymentus PAY US $36.70 —
+7.5
$4.62B — $1.17M — $33.92 — $36.72 — $4.62B — 64.38 $0.57 —
Vishay Intertechnology Vishay Intertechnology VSH US $29.96 —
-8.44
$4.60B — $5.60M — $29.68 — $33.22 — $4.60B — 2996.00 $0.01 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.96 —
-1.97
$4.59B — $3.78M — $5.93 — $6.12 — $4.59B — 22.92 $0.26 —
BlackBerry BlackBerry BB US $7.81 —
-3.46
$4.58B — $12.15M — $7.75 — $8.27 — $4.58B — 78.09 $0.10 —
Boot Barn Boot Barn BOOT US $150.89 —
-4.87
$4.58B — $1.02M — $148.80 — $160.14 — $4.58B — 21.58 $6.99 —
us Pampa Energía PAM US $85.01 —
+0.14
$4.57B — $217.95K — $83.81 — $88.00 — $4.57B — 10.29 $8.26 —
Federated Hermes Federated Hermes FHI US $60.08 —
-0.74
$4.56B — $484.12K — $59.99 — $61.01 — $4.56B — 11.75 $5.11 —
KBR KBR KBR US $35.93 —
-3.93
$4.56B — $2.39M — $35.58 — $37.15 — $4.56B — 11.02 $3.26 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $102.49 —
-0.65
$4.55B — $787.33K — $100.28 — $103.27 — $4.55B — 9.91 $10.34 —
us Perseus Mining PMNXF US $3.43 —
-2.28
$4.55B — $100.00 — $3.43 — $3.43 — $4.55B — 13.19 $0.26 —
us Vontier VNT US $32.25 —
-1.77
$4.54B — $1.34M — $32.09 — $32.70 — $4.54B — 11.60 $2.78 —
ACM Research ACM Research ACMR US $65.30 —
-9.33
$4.51B — $2.09M — $63.53 — $72.16 — $4.51B — 54.87 $1.19 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $26.34 —
+1.27
$4.51B — $1.73M — $25.82 — $26.54 — $4.51B — 11.75 $2.24 —
us Silgan SLGN US $42.65 —
-11.16
$4.51B — $3.37M — $40.59 — $45.76 — $4.51B — 15.97 $2.67 —
California Resources California Resources CRC US $50.59 —
+2.62
$4.49B — $649.77K — $50.14 — $51.24 — $4.49B — 0 -$5.13 —
Box Box BOX US $32.42 —
+2.92
$4.49B — $2.78M — $31.49 — $32.61 — $4.49B — 49.12 $0.66 —
us Transportadora de Gas del Sur TGS US $29.77 —
+0.85
$4.48B — $111.67K — $29.53 — $30.22 — $4.48B — 15.18 $1.96 —
Itron Itron ITRI US $102.33 —
-4.38
$4.48B — $2.57M — $99.70 — $106.03 — $4.48B — 16.34 $6.26 —
Xometry Xometry XMTR US $80.97 —
-2.43
$4.47B — $708.24K — $80.64 — $84.95 — $4.47B — 0 -$1.00 —
LivaNova LivaNova LIVN US $81.43 —
-0.8
$4.47B — $493.09K — $80.47 — $82.70 — $4.47B — 41.75 $1.95 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.44 —
+2.61
$4.47B — $1.25K — $9.41 — $9.53 — $4.47B — 188.79 $0.05 —
MarketAxess MarketAxess MKTX US $125.73 —
+3.02
$4.47B — $645.79K — $121.54 — $126.16 — $4.47B — 14.40 $8.73 —
us PennyMac Financial Services PFSI US $86.04 —
+0.4
$4.47B — $618.18K — $84.20 — $87.71 — $4.47B — 9.14 $9.41 —
Mattel Mattel MAT US $15.37 —
-0.45
$4.47B — $3.48M — $15.23 — $15.53 — $4.47B — 9.91 $1.55 —
Planet Fitness Planet Fitness PLNT US $56.19 —
+0.45
$4.46B — $1.78M — $55.14 — $57.02 — $4.46B — 20.28 $2.77 —
Brady Brady BRC US $94.71 —
-3.08
$4.46B — $144.69K — $94.12 — $97.89 — $4.46B — 22.23 $4.26 —
us Veracyte VCYT US $55.71 —
+0.11
$4.45B — $929.13K — $55.07 — $57.55 — $4.45B — 51.58 $1.08 —
Uranium Energy Uranium Energy UEC US $9.04 —
-4.24
$4.43B — $9.28M — $8.95 — $9.48 — $4.43B — 0 -$0.22 —
us Broadstone Net Lease BNL US $22.15 —
-1.12
$4.43B — $1.37M — $22.04 — $22.68 — $4.43B — 34.60 $0.64 —
us Cal-Maine Foods CALM US $93.50 —
+0.31
$4.43B — $1.40M — $92.39 — $95.24 — $4.43B — 6.48 $14.42 —
us Sportradar Group AG SRAD US $14.95 —
+0.88
$4.42B — $1.27M — $14.64 — $15.02 — $4.42B — 59.79 $0.25 —
us Post POST US $97.53 —
+3.4
$4.42B — $741.26K — $94.11 — $97.69 — $4.42B — 16.36 $5.96 —
First BanCorp First BanCorp FBP US $28.91 —
-1.3
$4.41B — $1.34M — $28.81 — $29.40 — $4.41B — 13.02 $2.22 —
us Champion Homes SKY US $80.32 —
-3.8
$4.41B — $377.43K — $79.93 — $83.18 — $4.41B — 22.81 $3.52 —
us Trex Company TREX US $42.39 —
-3.7
$4.40B — $2.17M — $41.77 — $44.07 — $4.40B — 24.50 $1.73 —
us Linamar LIMAF US $74.25 —
+2.85
$4.40B — $198.00 — $74.25 — $74.25 — $4.40B — 9.96 $7.45 —
us Seaboard SEB US $4,588.58 —
+0.88
$4.39B — $9.72K — $4,458.77 — $4,588.58 — $4.39B — 7.50 $611.20 —
us Rigetti Computing RGTI US $13.22 —
-8.95
$4.39B — $19.56M — $13.13 — $14.42 — $4.39B — 0 -$0.89 —
WillScot WillScot WSC US $24.12 —
-6.22
$4.37B — $2.48M — $23.93 — $25.45 — $4.37B — 0 -$0.37 —
us Cavco Industries CVCO US $565.24 —
-4.05
$4.36B — $134.60K — $564.41 — $585.33 — $4.36B — 24.58 $22.99 —
Bright Horizons Family Bright Horizons Family BFAM US $82.68 —
+2.5
$4.35B — $779.08K — $79.80 — $83.03 — $4.35B — 24.24 $3.41 —
SkyWest SkyWest SKYW US $109.66 —
-3.6
$4.35B — $563.61K — $108.27 — $113.00 — $4.35B — 11.30 $9.70 —
NorthWestern Energy NorthWestern Energy NWE US $70.61 —
-2.32
$4.34B — $390.83K — $70.29 — $72.44 — $4.34B — 25.95 $2.72 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $82.86 —
-8.87
$4.34B — $1.68M — $81.74 — $89.03 — $4.34B — 79.67 $1.04 —
us Whitehaven Coal WHITF US $5.26 —
+1.15
$4.33B — $1.40K — $5.26 — $5.26 — $4.33B — 9.56 $0.55 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $71.37 —
+3.48
$4.31B — $1.96M — $67.86 — $72.54 — $4.31B — 17.07 $4.18 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
PLDT PLDT PHI US $19.96 —
-0.25
$4.31B — $78.65K — $19.91 — $20.08 — $4.31B — 9.37 $2.13 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $105.63 —
+5.44
$4.31B — $1.51M — $100.17 — $112.16 — $4.31B — 54.73 $1.93 —
Korn Ferry Korn Ferry KFY US $84.69 —
+1.18
$4.31B — $384.15K — $83.51 — $85.69 — $4.31B — 16.03 $5.28 —
us Parsons PSN US $40.32 —
-35
$4.31B — $11.67M — $36.26 — $47.99 — $4.31B — 19.29 $2.09 —
us DLocal DLO US $14.59 —
-1.95
$4.29B — $2.15M — $14.37 — $15.00 — $4.29B — 23.15 $0.63 —
Ramelius Resources Ramelius Resources RMLRF US $2.27 —
+0.89
$4.29B — $2.20K — $2.20 — $2.27 — $4.29B — 12.61 $0.18 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $98.42 —
-0.29
$4.28B — $532.19K — $97.99 — $99.16 — $4.28B — 12.84 $7.66 —
us Edgewise Therapeutics EWTX US $39.75 —
-1.49
$4.28B — $686.34K — $38.92 — $40.74 — $4.28B — 0 -$1.63 —
Group 1 Automotive Group 1 Automotive GPI US $357.97 —
+2.09
$4.26B — $332.52K — $347.76 — $378.10 — $4.26B — 13.33 $26.85 —
AZZ AZZ AZZ US $141.24 —
-3.67
$4.24B — $243.92K — $140.70 — $146.18 — $4.24B — 22.38 $6.31 —
us Impinj PI US $139.30 —
+4.71
$4.24B — $798.11K — $129.76 — $140.76 — $4.24B — 0 -$0.95 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.77 —
+1.16
$4.23B — $2.06M — $14.64 — $14.96 — $4.23B — 0 -$0.39 —
us AIXTRON SE AIXXF US $37.50 —
-5.52
$4.23B — $2.00K — $37.50 — $37.50 — $4.23B — 66.96 $0.56 —
The Berkeley The Berkeley BKGFY US $9.22 —
-0.97
$4.23B — $2.14K — $9.21 — $9.22 — $4.23B — 10.47 $0.88 —
Methanex Methanex MEOH US $54.64 —
+2.71
$4.23B — $1.68M — $51.56 — $54.94 — $4.23B — 60.71 $0.90 —
Cathay General Bancorp Cathay General Bancorp CATY US $63.24 —
-0.49
$4.23B — $626.08K — $62.94 — $63.69 — $4.23B — 12.44 $5.08 —
us Grand Canyon Education LOPE US $159.31 —
+5.89
$4.22B — $517.36K — $150.53 — $159.43 — $4.22B — 19.93 $7.99 —
Century Aluminum Company Century Aluminum Company CENX US $42.66 —
-2.96
$4.22B — $1.67M — $41.95 — $45.58 — $4.22B — 12.69 $3.36 —
us Dorman Products DORM US $141.29 —
-1.31
$4.22B — $172.70K — $140.82 — $144.88 — $4.22B — 23.04 $6.13 —
us Tango Therapeutics TNGX US $25.85 —
-3
$4.21B — $2.11M — $25.41 — $27.00 — $4.21B — 0 -$0.80 —
us Cohen & Steers CNS US $81.66 —
-0.93
$4.20B — $150.12K — $81.33 — $83.18 — $4.20B — 25.12 $3.25 —
MDU Resources MDU Resources MDU US $20.01 —
-3.05
$4.18B — $1.28M — $19.88 — $20.77 — $4.18B — 22.48 $0.89 —
Teleperformance SE Teleperformance SE TLPFY US $35.96 —
+5.42
$4.18B — $1.36K — $35.00 — $36.02 — $4.18B — 7.52 $4.78 —
Warrior Met Coal Warrior Met Coal HCC US $79.02 —
+0.03
$4.17B — $1.00M — $76.59 — $79.97 — $4.17B — 30.27 $2.61 —
E-L Financial E-L Financial ELFIF US $12.04 —
+0.67
$4.17B — $11.70K — $12.03 — $12.04 — $4.17B — 5.14 $2.34 —
us Corporación América Airports CAAP US $25.53 —
-2.18
$4.17B — $76.04K — $25.42 — $26.23 — $4.17B — 14.67 $1.74 —
us Par Pacific PARR US $83.07 —
+5.03
$4.17B — $838.77K — $80.94 — $83.78 — $4.17B — 8.96 $9.27 —
ICU Medical ICU Medical ICUI US $166.53 —
+0.46
$4.16B — $297.81K — $164.69 — $170.47 — $4.16B — 90.01 $1.85 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.17 —
+0.57
$4.16B — $2.00K — $21.17 — $21.17 — $4.16B — 13.92 $1.52 —
us SiteOne Landscape Supply SITE US $93.79 —
-9.36
$4.16B — $3.10M — $90.07 — $100.05 — $4.16B — 30.55 $3.07 —
us Stride LRN US $97.71 —
+1.91
$4.16B — $550.55K — $95.93 — $98.33 — $4.16B — 15.00 $6.51 —
LifeStance Health LifeStance Health LFST US $10.86 —
-3.38
$4.15B — $2.78M — $10.84 — $11.33 — $4.15B — 181.00 $0.06 —
SL Green Realty SL Green Realty SLG US $53.82 —
+1.45
$4.14B — $900.96K — $53.09 — $55.33 — $4.14B — 0 -$2.72 —
us WSFS Financial WSFS US $80.64 —
-1.42
$4.14B — $388.30K — $80.27 — $81.89 — $4.14B — 13.71 $5.88 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.98 —
0
$4.14B — $617.20K — $10.96 — $11.05 — $4.14B — 9.46 $1.16 —
us Greif, Inc. GEF-B US $108.99 —
+2.82
$4.13B — $54.88K — $104.62 — $109.19 — $4.13B — 29.21 $3.73 —
Robert Half Robert Half RHI US $40.13 —
+1.62
$4.11B — $1.84M — $39.39 — $41.03 — $4.11B — 34.89 $1.15 —
us The Scotts Miracle-Gro Company SMG US $70.33 —
-3.79
$4.09B — $1.65M — $67.03 — $72.37 — $4.09B — 20.20 $3.48 —
us Independence Realty Trust IRT US $16.89 —
+1.2
$4.08B — $1.82M — $16.66 — $16.91 — $4.08B — 84.45 $0.20 —
Cinemark Cinemark CNK US $34.89 —
-0.48
$4.07B — $3.56M — $34.63 — $35.50 — $4.07B — 26.83 $1.30 —
PVH PVH PVH US $88.34 —
+1.63
$4.07B — $838.63K — $84.14 — $89.17 — $4.07B — 26.29 $3.36 —
Interparfums Interparfums IPAR US $127.03 —
-0.5
$4.07B — $238.21K — $121.99 — $127.70 — $4.07B — 24.19 $5.25 —
us Hagerty HGTY US $11.84 —
-2.63
$4.07B — $91.86K — $11.79 — $12.16 — $4.07B — 49.33 $0.24 —
THOR Industries THOR Industries THO US $78.07 —
-1.53
$4.06B — $407.89K — $77.38 — $80.00 — $4.06B — 16.06 $4.86 —
us Celcuity CELC US $83.26 —
+0.97
$4.06B — $1.26M — $80.30 — $84.72 — $4.06B — 0 -$3.90 —
us Primoris Services PRIM US $74.76 —
-5.25
$4.06B — $1.70M — $74.70 — $79.47 — $4.06B — 17.42 $4.29 —
Synaptics Incorporated Synaptics Incorporated SYNA US $103.64 —
-6.52
$4.05B — $793.68K — $103.51 — $110.99 — $4.05B — 0 -$1.17 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency