¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.27T
Сapitalización del mercado total
$66.07B
Volumen total
BTC 56.39%   •   ETH 10.18%
Predominio

Página 21 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RioCan Real Estate Investment Trust RIOCF US $16.04 —
+0.25
$4.68B — $10.00 — $16.04 — $16.04 — $4.68B — 27.18 $0.59 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.64 —
+0.51
$4.68B — $1.56K — $29.51 — $29.64 — $4.68B — 16.10 $1.84 —
WillScot WillScot WSC US $25.82 —
-3.58
$4.67B — $1.39M — $25.70 — $26.89 — $4.67B — 0 -$0.37 —
Montage Gold Montage Gold MAUTF US $11.58 —
-1.86
$4.67B — $41.65K — $10.90 — $11.73 — $4.67B — 0 -$0.19 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $47.41 —
+1.44
$4.67B — $1.27M — $45.89 — $48.00 — $4.67B — 0 -$6.17 —
us Merit Medical Systems MMSI US $78.23 —
+2.8
$4.67B — $504.98K — $76.56 — $78.65 — $4.67B — 33.72 $2.32 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $104.79 —
+5.48
$4.66B — $773.78K — $99.88 — $105.14 — $4.66B — 10.13 $10.34 —
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.04 —
0
$4.65B — $15.00K — $0.04 — $0.07 — $4.65B — 0 $0.00 —
BILL BILL BILL US $46.72 —
+4.04
$4.65B — $1.76M — $45.31 — $47.45 — $4.65B — 0 $0.00 —
ExlService ExlService EXLS US $30.43 —
+6.55
$4.65B — $1.59M — $29.23 — $30.50 — $4.65B — 19.38 $1.57 —
us Vontier VNT US $32.92 —
+3.39
$4.64B — $817.52K — $31.94 — $33.21 — $4.64B — 11.63 $2.83 —
Brady Brady BRC US $98.24 —
+1.89
$4.63B — $91.78K — $97.53 — $99.25 — $4.63B — 22.32 $4.40 —
us International Seaways INSW US $93.07 —
+2.62
$4.61B — $333.60K — $90.43 — $94.31 — $4.61B — 8.47 $10.98 —
Uranium Energy Uranium Energy UEC US $9.38 —
-5.35
$4.60B — $5.03M — $9.12 — $9.71 — $4.60B — 0 -$0.22 —
us WPP WPP US $21.29 —
+8.93
$4.59B — $490.52K — $20.12 — $21.37 — $4.59B — 0 -$1.33 —
Xometry Xometry XMTR US $83.04 —
-3.35
$4.59B — $435.80K — $81.50 — $87.24 — $4.59B — 0 -$1.02 —
Federated Hermes Federated Hermes FHI US $60.32 —
+1.86
$4.58B — $224.67K — $59.11 — $60.60 — $4.58B — 11.71 $5.15 —
us Champion Homes SKY US $83.31 —
+1.26
$4.57B — $365.89K — $82.46 — $84.63 — $4.57B — 22.76 $3.66 —
us Perseus Mining PMNXF US $3.43 —
-2.28
$4.55B — $100.00 — $3.43 — $3.43 — $4.55B — 13.19 $0.26 —
us Trex Company TREX US $43.81 —
-0.43
$4.55B — $1.31M — $43.81 — $45.72 — $4.55B — 24.33 $1.80 —
us SiteOne Landscape Supply SITE US $102.55 —
+1.19
$4.54B — $708.51K — $102.18 — $104.33 — $4.54B — 30.33 $3.38 —
us Pampa Energía PAM US $84.28 —
-1.67
$4.53B — $75.07K — $84.05 — $88.50 — $4.53B — 10.21 $8.25 —
us Cavco Industries CVCO US $587.10 —
+1.39
$4.53B — $78.08K — $580.96 — $593.22 — $4.53B — 24.50 $23.96 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.58 —
+3.47
$4.52B — $8.47K — $3.57 — $3.60 — $4.52B — 21.05 $0.17 —
us Kilroy Realty KRC US $38.42 —
-2.5
$4.51B — $2.31M — $36.40 — $38.59 — $4.51B — 20.99 $1.83 —
LivaNova LivaNova LIVN US $81.94 —
+1.69
$4.50B — $261.94K — $81.31 — $82.64 — $4.50B — 41.80 $1.96 —
SkyWest SkyWest SKYW US $113.06 —
+2.51
$4.48B — $370.94K — $109.76 — $114.27 — $4.48B — 11.22 $10.07 —
NorthWestern Energy NorthWestern Energy NWE US $72.88 —
+0.94
$4.48B — $215.23K — $72.57 — $73.47 — $4.48B — 26.79 $2.72 —
Mattel Mattel MAT US $15.41 —
+4.16
$4.48B — $2.36M — $14.87 — $15.48 — $4.48B — 9.88 $1.56 —
us Broadstone Net Lease BNL US $22.39 —
-0.02
$4.48B — $857.94K — $22.30 — $22.82 — $4.48B — 34.43 $0.65 —
us AIXTRON SE AIXXF US $39.69 —
-9.8
$4.48B — $600.00 — $39.25 — $40.01 — $4.48B — 66.14 $0.60 —
us PennyMac Financial Services PFSI US $86.02 —
+1.83
$4.47B — $244.35K — $84.84 — $86.40 — $4.47B — 9.14 $9.41 —
us Transportadora de Gas del Sur TGS US $29.53 —
-3.08
$4.45B — $121.09K — $29.07 — $30.30 — $4.45B — 15.22 $1.94 —
Soitec Soitec SLOIF US $124.33 —
-4.62
$4.44B — $560.00 — $122.94 — $125.50 — $4.44B — 0 -$7.08 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $25.95 —
+2.19
$4.44B — $500.83K — $25.52 — $25.98 — $4.44B — 11.73 $2.21 —
Planet Fitness Planet Fitness PLNT US $55.88 —
+3.06
$4.44B — $1.62M — $54.32 — $56.25 — $4.44B — 20.17 $2.77 —
us Veracyte VCYT US $55.62 —
+0.02
$4.44B — $409.37K — $54.72 — $56.63 — $4.44B — 51.49 $1.08 —
First BanCorp First BanCorp FBP US $29.05 —
+0.96
$4.44B — $775.38K — $28.83 — $29.12 — $4.44B — 12.91 $2.25 —
AZZ AZZ AZZ US $146.81 —
-1.23
$4.41B — $182.33K — $143.12 — $149.55 — $4.41B — 22.37 $6.56 —
California Resources California Resources CRC US $49.68 —
-2.26
$4.41B — $285.52K — $49.34 — $51.17 — $4.41B — 0 -$5.13 —
us Materion MTRN US $211.84 —
-12.4
$4.41B — $390.07K — $211.84 — $236.34 — $4.41B — 58.03 $3.65 —
us Sportradar Group AG SRAD US $14.88 —
+1.4
$4.41B — $630.59K — $14.66 — $15.14 — $4.41B — 59.53 $0.25 —
us Linamar LIMAF US $74.25 —
+2.85
$4.40B — $198.00 — $74.25 — $74.25 — $4.40B — 9.97 $7.44 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.18 —
+0.22
$4.39B — $4.31K — $9.00 — $9.18 — $4.39B — 0 -$0.13 —
us Asbury Automotive ABG US $235.66 —
+3.98
$4.39B — $387.91K — $226.12 — $237.55 — $4.39B — 8.33 $28.28 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $88.29 —
+1.45
$4.39B — $792.20K — $86.28 — $88.55 — $4.39B — 25.89 $3.41 —
us Cal-Maine Foods CALM US $92.58 —
+4.36
$4.39B — $836.32K — $90.09 — $93.56 — $4.39B — 6.44 $14.37 —
Box Box BOX US $31.62 —
+4.88
$4.38B — $1.50M — $30.55 — $31.67 — $4.38B — 49.40 $0.64 —
us Envista NVST US $26.89 —
+0.96
$4.38B — $1.40M — $26.74 — $27.41 — $4.38B — 65.59 $0.41 —
us Seaboard SEB US $4,568.29 —
-1.14
$4.38B — $4.87K — $4,495.14 — $4,690.16 — $4.38B — 7.54 $605.82 —
Century Aluminum Company Century Aluminum Company CENX US $44.01 —
-1.92
$4.36B — $792.60K — $43.56 — $44.83 — $4.36B — 13.09 $3.36 —
us DLocal DLO US $14.79 —
-1.14
$4.35B — $1.03M — $14.70 — $15.11 — $4.35B — 23.10 $0.64 —
us Edgewise Therapeutics EWTX US $40.42 —
-2.84
$4.35B — $618.07K — $39.52 — $41.80 — $4.35B — 0 -$1.66 —
us Ondas ONDS US $7.63 —
-4.86
$4.35B — $48.40M — $7.37 — $7.87 — $4.35B — 84.77 $0.09 —
MDU Resources MDU Resources MDU US $20.80 —
-0.48
$4.35B — $505.46K — $20.74 — $21.10 — $4.35B — 22.59 $0.92 —
us Whitehaven Coal WHITF US $5.26 —
+1.15
$4.33B — $1.40K — $5.26 — $5.26 — $4.33B — 9.56 $0.55 —
Synaptics Incorporated Synaptics Incorporated SYNA US $110.72 —
-4.91
$4.32B — $368.55K — $108.90 — $113.69 — $4.32B — 0 -$1.25 —
PLDT PLDT PHI US $20.01 —
+1.42
$4.32B — $82.89K — $19.73 — $20.10 — $4.32B — 9.39 $2.13 —
MarketAxess MarketAxess MKTX US $121.52 —
+3.01
$4.32B — $226.84K — $118.53 — $122.28 — $4.32B — 14.39 $8.44 —
us Tutor Perini TPC US $81.79 —
-4.64
$4.32B — $303.24K — $80.64 — $83.82 — $4.32B — 56.01 $1.46 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
us Primoris Services PRIM US $79.33 —
-7.25
$4.30B — $904.37K — $77.72 — $84.25 — $4.30B — 17.51 $4.53 —
MARA MARA MARA US $11.29 —
-4.12
$4.30B — $47.16M — $10.67 — $11.53 — $4.30B — 0 -$5.45 —
us Tango Therapeutics TNGX US $26.41 —
-1.14
$4.30B — $1.36M — $25.33 — $26.94 — $4.30B — 0 -$0.83 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $98.85 —
+0.46
$4.30B — $221.33K — $98.02 — $99.31 — $4.30B — 12.85 $7.69 —
Ramelius Resources Ramelius Resources RMLRF US $2.27 —
+0.89
$4.29B — $2.20K — $2.20 — $2.27 — $4.29B — 12.61 $0.18 —
us Post POST US $94.33 —
+3.31
$4.28B — $381.24K — $93.39 — $96.46 — $4.28B — 15.82 $5.96 —
us Corporación América Airports CAAP US $26.18 —
-0.23
$4.27B — $70.89K — $25.60 — $26.46 — $4.27B — 15.04 $1.74 —
The Berkeley The Berkeley BKGFY US $9.30 —
+1.09
$4.26B — $571.00 — $9.16 — $9.30 — $4.26B — 10.56 $0.88 —
us Griffon GFF US $92.89 —
-0.39
$4.26B — $184.87K — $92.33 — $95.63 — $4.26B — 91.07 $1.02 —
us Dyne Therapeutics DYN US $25.75 —
+0.49
$4.26B — $1.34M — $25.18 — $26.26 — $4.26B — 0 -$3.15 —
Korn Ferry Korn Ferry KFY US $83.64 —
+3.05
$4.25B — $268.91K — $82.53 — $85.04 — $4.25B — 16.02 $5.22 —
Paymentus Paymentus PAY US $33.80 —
+7.37
$4.25B — $695.41K — $31.71 — $34.00 — $4.25B — 59.29 $0.57 —
Bright Horizons Family Bright Horizons Family BFAM US $80.72 —
+3.68
$4.25B — $512.02K — $78.78 — $81.45 — $4.25B — 24.31 $3.32 —
us Dorman Products DORM US $142.03 —
+4.1
$4.24B — $68.99K — $138.30 — $142.41 — $4.24B — 22.90 $6.20 —
Cathay General Bancorp Cathay General Bancorp CATY US $63.33 —
+1.23
$4.23B — $267.22K — $62.72 — $63.50 — $4.23B — 12.39 $5.11 —
LifeStance Health LifeStance Health LFST US $11.07 —
+1.79
$4.23B — $1.18M — $10.69 — $11.11 — $4.23B — 184.58 $0.06 —
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $69.88 —
+4.66
$4.22B — $1.11M — $67.08 — $70.70 — $4.22B — 17.29 $4.04 —
us Cohen & Steers CNS US $81.97 —
+1.13
$4.21B — $110.69K — $81.37 — $82.70 — $4.21B — 25.22 $3.25 —
us Lazard LAZ US $42.78 —
-0.49
$4.21B — $1.03M — $41.82 — $43.95 — $4.21B — 21.07 $2.03 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.64 —
+0.1
$4.20B — $2.02M — $14.47 — $14.88 — $4.20B — 0 -$0.39 —
us WSFS Financial WSFS US $81.64 —
+1.27
$4.20B — $217.16K — $80.56 — $81.97 — $4.20B — 13.69 $5.96 —
us Hagerty HGTY US $12.15 —
+2.83
$4.17B — $67.18K — $11.90 — $12.20 — $4.17B — 50.64 $0.24 —
Warrior Met Coal Warrior Met Coal HCC US $79.00 —
-2.06
$4.17B — $1.06M — $78.02 — $80.77 — $4.17B — 30.26 $2.61 —
E-L Financial E-L Financial ELFIF US $12.04 —
+0.67
$4.17B — $11.70K — $12.03 — $12.04 — $4.17B — 5.16 $2.33 —
Methanex Methanex MEOH US $53.64 —
-1
$4.15B — $860.95K — $53.23 — $55.02 — $4.15B — 0 -$0.73 —
Group 1 Automotive Group 1 Automotive GPI US $348.69 —
+3.34
$4.15B — $81.19K — $335.46 — $350.00 — $4.15B — 13.24 $26.32 —
ICU Medical ICU Medical ICUI US $165.97 —
+2.79
$4.15B — $105.35K — $162.89 — $167.99 — $4.15B — 89.22 $1.86 —
DNP Select Income Fund DNP Select Income Fund DNP US $11.00 —
0
$4.15B — $274.24K — $10.98 — $11.05 — $4.15B — 9.48 $1.16 —
us Bath & Body Works BBWI US $20.51 —
+0.1
$4.13B — $2.61M — $20.45 — $21.05 — $4.13B — 5.82 $3.52 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.05 —
-0.14
$4.13B — $450.00 — $21.05 — $21.20 — $4.13B — 13.84 $1.52 —
THOR Industries THOR Industries THO US $79.29 —
+3.6
$4.13B — $302.48K — $77.42 — $81.07 — $4.13B — 16.05 $4.94 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $52.51 —
+3.71
$4.12B — $380.19K — $50.61 — $52.61 — $4.12B — 28.38 $1.85 —
us The Scotts Miracle-Gro Company SMG US $70.84 —
+1.4
$4.12B — $765.13K — $68.59 — $71.75 — $4.12B — 20.35 $3.48 —
The GEO The GEO GEO US $30.80 —
-0.42
$4.12B — $415.81K — $30.60 — $31.10 — $4.12B — 15.63 $1.97 —
The Chefs' Warehouse The Chefs' Warehouse CHEF US $100.88 —
+5.43
$4.11B — $495.12K — $96.15 — $101.77 — $4.11B — 55.12 $1.83 —
SL Green Realty SL Green Realty SLG US $53.31 —
-0.98
$4.11B — $469.98K — $52.28 — $53.94 — $4.11B — 0 -$2.72 —
Independent Bank Independent Bank INDB US $86.16 —
+1.7
$4.10B — $212.67K — $85.22 — $86.88 — $4.10B — 15.58 $5.53 —
Polaris Polaris PII US $72.11 —
-3.47
$4.10B — $1.05M — $70.71 — $77.98 — $4.10B — 0 -$7.84 —
us Mirion MIR US $16.68 —
-1.04
$4.08B — $1.46M — $16.31 — $16.99 — $4.08B — 166.74 $0.10 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency