Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$89.36B
Volume totale
BTC 56.94%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 21 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acushnet  GOLF $87.01 —
+1.02
$4.80B — $61.13K — $81.83 — $83.69 — $4.80B — 22.19 $3.69 —
West Fraser Timber  WFG $60.90 —
+0.64
$4.79B — $102.30K — $60.47 — $61.48 — $4.79B — 0 -$3.30 —
Vail Resorts  MTN $134.40 —
+0.89
$4.79B — $300.35K — $133.10 — $136.98 — $4.79B — 19.16 $6.95 —
Algonquin Power & Utilities  AQN $6.22 —
-0.64
$4.78B — $3.71M — $6.21 — $6.32 — $4.78B — 88.85 $0.07 —
Viasat  VSAT $35.34 —
+1.93
$4.78B — $1.25M — $34.18 — $35.51 — $4.78B — 0 -$4.02 —
Graham Holdings Company  GHC $1,093.36 —
-0.5
$4.77B — $5.02K — $1,089.00 — $1,110.80 — $4.77B — 6.59 $165.64 —
Clear Secure  YOU $35.32 —
0
$4.76B — $582.39K — $35.16 — $35.72 — $4.76B — 21.27 $1.66 —
PLDT  PHI $21.70 —
+0.6
$4.76B — $37.48K — $21.50 — $21.84 — $4.76B — 9.45 $2.30 —
EPR Properties  EPR-PG $20.90 —
+0.63
$4.75B — $10.16K — $20.17 — $20.51 — $4.75B — 13.32 $1.51 —
Cavco Industries  CVCO $591.56 —
+0.14
$4.75B — $151.76K — $592.63 — $607.49 — $4.75B — 24.66 $24.30 —
Sabra Health Care REIT  SBRA $19.28 —
+0.58
$4.74B — $1.32M — $18.86 — $19.02 — $4.74B — 26.01 $0.73 —
Crocs  CROX $86.68 —
+0.86
$4.73B — $1.39M — $85.11 — $86.94 — $4.73B — 30.09 $2.88 —
Telephone and Data Systems  TDS $40.77 —
+0.27
$4.72B — $467.71K — $40.30 — $41.06 — $4.72B — 0 -$0.62 —
Meritage Homes  MTH $66.39 —
-0.03
$4.72B — $448.27K — $65.33 — $66.68 — $4.72B — 8.86 $7.49 —
TG Therapeutics  TGTX $29.34 —
-2.55
$4.72B — $992.16K — $29.68 — $30.56 — $4.72B — 10.74 $2.77 —
Riot Platforms  RIOT $15.17 —
+11.76
$4.72B — $12.75M — $12.70 — $13.48 — $4.72B — 24.42 $0.52 —
Science Applications  SAIC $102.48 —
-0.84
$4.72B — $338.53K — $102.16 — $103.29 — $4.72B — 13.10 $7.82 —
Schneider National  SNDR $28.07 —
+4.08
$4.71B — $456.92K — $26.85 — $27.30 — $4.71B — 41.95 $0.64 —
Saipem SpA  SAPMY $0.48 —
-5.88
$4.70B — $669.00 — $0.48 — $0.54 — $4.70B — 12.00 $0.04 —
Intercorp Financial Services  IFS $42.16 —
-1.01
$4.69B — $95.51K — $41.89 — $42.56 — $4.69B — 8.38 $5.03 —
Grand Canyon Education  LOPE $166.64 —
+0.76
$4.69B — $9.37K — $166.12 — $168.43 — $4.69B — 22.50 $7.42 —
Lazard  LAZ $49.43 —
-0.22
$4.69B — $364.77K — $49.19 — $49.74 — $4.69B — 19.61 $2.52 —
Celanese  CE $42.80 —
-0.21
$4.69B — $1.07M — $42.40 — $43.29 — $4.69B — 0 -$28.07 —
ONE Gas  OGS $77.97 —
-0.27
$4.68B — $151.90K — $77.84 — $78.28 — $4.68B — 18.17 $4.29 —
Belden  BDC $118.01 —
+0.49
$4.68B — $127.48K — $117.06 — $118.08 — $4.68B — 20.99 $5.62 —
New Jersey Resources  NJR $46.35 —
-0.15
$4.67B — $196.80K — $46.32 — $46.58 — $4.67B — 13.91 $3.33 —
ATCO  ACLLF $40.85 —
-0.1
$4.67B — $100.00 — $41.00 — $41.00 — $4.67B — 14.58 $2.80 —
TeraWulf  WULF $12.43 —
+10.88
$4.67B — $16.93M — $11.13 — $11.59 — $4.67B — 0 -$1.45 —
Warrior Met Coal  HCC $98.78 —
+3.31
$4.66B — $950.11K — $88.25 — $90.80 — $4.66B — 134.33 $0.66 —
Asbury Automotive  ABG $236.52 —
-1.37
$4.65B — $124.99K — $236.35 — $239.98 — $4.65B — 8.30 $28.49 —
Travel + Leisure  TNL $73.44 —
+1.96
$4.64B — $132.46K — $70.91 — $71.69 — $4.64B — 11.82 $6.04 —
Spirit AeroSystems  SPR $39.50 —
+0.23
$4.64B — $5.77M — $38.77 — $39.62 — $4.64B — 0 -$22.14 —
Orla Mining  ORLA $13.84 —
+5.01
$4.64B — $621.96K — $13.61 — $14.23 — $4.64B — 85.31 $0.16 —
PrairieSky Royalty  PREKF $19.84 —
-0.69
$4.64B — $2.89K — $19.90 — $19.99 — $4.64B — 29.17 $0.68 —
Celcuity  CELC $104.44 —
+0.01
$4.62B — $138.69K — $98.87 — $101.86 — $4.62B — 0 -$3.68 —
Arkema S.A.  ARKAY $61.04 —
+1.87
$4.62B — $5.05K — $61.22 — $61.48 — $4.62B — 33.16 $1.84 —
Torex Gold Resources  TORXF $48.70 —
+3.97
$4.62B — $6.36K — $48.73 — $49.38 — $4.62B — 14.11 $3.40 —
Rush Street Interactive  RSI $20.11 —
+1.82
$4.61B — $1.23M — $19.56 — $20.23 — $4.61B — 77.34 $0.26 —
Enpro  NPO $218.93 —
-0.65
$4.61B — $132.32K — $217.84 — $221.46 — $4.61B — 54.05 $4.05 —
Hagerty  HGTY $13.41 —
-1.4
$4.60B — $154.92K — $13.29 — $13.87 — $4.60B — 44.69 $0.30 —
Archrock  AROC $26.25 —
+1.16
$4.60B — $826.49K — $25.98 — $26.35 — $4.60B — 17.38 $1.51 —
Q2  QTWO $70.42 —
-1.25
$4.59B — $21.40K — $73.02 — $74.45 — $4.59B — 146.87 $0.50 —
Alkermes  ALKS $27.81 —
-0.71
$4.59B — $1.17M — $27.66 — $28.14 — $4.59B — 13.83 $2.01 —
e.l.f. Beauty  ELF $77.46 —
+1.87
$4.58B — $573.49K — $76.74 — $79.37 — $4.58B — 54.85 $1.40 —
Lantheus  LNTH $67.16 —
-0.27
$4.57B — $547.91K — $66.64 — $67.45 — $4.57B — 27.86 $2.41 —
Kilroy Realty  KRC $37.37 —
+0.82
$4.56B — $926.79K — $37.76 — $38.37 — $4.56B — 14.09 $2.71 —
Transocean  RIG $4.28 —
+1.47
$4.55B — $23.73M — $4.09 — $4.18 — $4.55B — 0 -$3.34 —
Avis Budget  CAR $128.84 —
-0.68
$4.53B — $324.81K — $128.35 — $130.13 — $4.53B — 0 -$59.10 —
Core Scientific  CORZ $14.61 —
-3.12
$4.53B — $6.02M — $14.60 — $15.21 — $4.53B — 0 -$2.16 —
American Eagle Outfitters  AEO $26.69 —
-0.89
$4.52B — $4.47M — $26.20 — $27.02 — $4.52B — 23.61 $1.13 —
ACADIA Pharmaceuticals  ACAD $26.67 —
-2.05
$4.52B — $212.51K — $26.66 — $27.30 — $4.52B — 17.22 $1.55 —
Murphy Oil  MUR $32.27 —
+3.28
$4.51B — $753.46K — $31.59 — $32.26 — $4.51B — 31.62 $1.00 —
Noble Corporation plc  NE $29.92 —
+0.22
$4.51B — $889.19K — $28.35 — $28.81 — $4.51B — 20.41 $1.39 —
Akero Therapeutics  AKRO $54.65 —
0
$4.50B — $11.61M — $54.42 — $54.83 — $4.50B — 0 -$3.75 —
Centrus Energy  LEU $320.10 —
+0.95
$4.50B — $615.24K — $243.54 — $254.74 — $4.50B — 38.41 $6.43 —
Crinetics Pharmaceuticals  CRNX $54.98 —
+3.26
$4.50B — $764.04K — $47.04 — $48.25 — $4.50B — 0 -$4.53 —
Yancoal Australia  YACAF $3.40 —
+1.1
$4.49B — $750.00 — $3.35 — $3.35 — $4.49B — 6.93 $0.49 —
Vallourec S.A.  VLOWY $3.85 —
+3.49
$4.49B — $135.00 — $3.73 — $3.73 — $4.49B — 9.34 $0.41 —
Graphic Packaging Holding Company  GPK $15.55 —
+0.63
$4.49B — $2.93M — $15.13 — $15.30 — $4.49B — 8.95 $1.69 —
SSR Mining  SSRM $21.64 —
+0.56
$4.47B — $1.42M — $21.84 — $22.50 — $4.47B — 21.30 $1.03 —
Chartwell Retirement Residences  CWSRF $14.64 —
-2
$4.47B — $100.00 — $14.64 — $14.64 — $4.47B — 244.00 $0.06 —
DigitalOcean  DOCN $48.80 —
-1.09
$4.46B — $727.23K — $48.20 — $49.41 — $4.46B — 19.51 $2.50 —
OSI Systems  OSIS $262.95 —
-2.67
$4.46B — $290.85K — $261.31 — $272.83 — $4.46B — 29.77 $8.83 —
Choice Hotels  CHH $96.29 —
-0.3
$4.46B — $531.08K — $95.03 — $96.65 — $4.46B — 11.87 $8.11 —
Scholar Rock Holding  SRRK $42.19 —
+1.25
$4.45B — $403.44K — $43.55 — $45.20 — $4.45B — 0 -$3.15 —
Plains GP Holdings, L.P  PAGP $19.50 —
+0.44
$4.44B — $1.59M — $18.82 — $19.07 — $4.44B — 25.06 $0.76 —
Mercury Systems  MRCY $73.85 —
-1.44
$4.44B — $456.62K — $73.11 — $76.50 — $4.44B — 0 -$0.56 —
Sunrun  RUN $19.09 —
-3.24
$4.43B — $4.31M — $19.03 — $19.89 — $4.43B — 0 -$11.33 —
FormFactor  FORM $55.84 —
-0.56
$4.43B — $249.38K — $57.03 — $58.21 — $4.43B — 107.73 $0.53 —
Newmark  NMRK $17.51 —
-0.68
$4.42B — $431.71K — $17.46 — $17.66 — $4.42B — 30.71 $0.57 —
Terns Pharmaceuticals  TERN $36.18 —
-2.19
$4.41B — $1.24M — $39.96 — $41.50 — $4.41B — 0 -$1.02 —
Amicus Therapeutics  FOLD $14.29 —
+0.07
$4.41B — $5.02M — $14.23 — $14.26 — $4.41B — 0 -$0.04 —
Cellebrite DI  CLBT $17.99 —
-1.37
$4.40B — $466.90K — $17.94 — $18.33 — $4.40B — 47.34 $0.38 —
Victoria's Secret &  VSCO $66.41 —
+5.73
$4.40B — $1.26M — $54.61 — $55.85 — $4.40B — 25.71 $2.13 —
Rush Enterprises, Inc.  RUSHB $56.87 —
-1.68
$4.38B — $13.51K — $56.87 — $57.67 — $4.38B — 16.87 $3.37 —
Icahn Enterprises L.P  IEP $7.75 —
0
$4.38B — $1.50M — $7.29 — $7.41 — $4.38B — 0 -$0.73 —
ADMA Biologics  ADMA $18.09 —
+0.11
$4.38B — $818.27K — $18.32 — $19.19 — $4.38B — 21.34 $0.86 —
Argan  AGX $311.87 —
-1.65
$4.38B — $123.21K — $314.97 — $320.65 — $4.38B — 37.11 $8.50 —
Cousins Properties Incorporated  CUZ $26.31 —
+0.39
$4.38B — $629.31K — $25.81 — $26.09 — $4.38B — 74.42 $0.35 —
Upstart  UPST $43.82 —
-3.46
$4.37B — $2.52M — $44.94 — $46.45 — $4.37B — 172.92 $0.26 —
Silicon Laboratories  SLAB $132.89 —
+0.14
$4.37B — $178.47K — $131.61 — $135.02 — $4.37B — 0 -$2.63 —
Box  BOX $30.41 —
-0.72
$4.36B — $1.10M — $30.32 — $30.66 — $4.36B — 24.32 $1.25 —
Independence Realty Trust  IRT $17.60 —
+0.69
$4.35B — $1.59M — $17.63 — $17.79 — $4.35B — 197.44 $0.09 —
Silgan  SLGN $41.91 —
+0.89
$4.35B — $514.22K — $40.58 — $41.13 — $4.35B — 13.82 $2.94 —
Novanta  NOVT $120.87 —
-1.41
$4.35B — $445.28K — $120.08 — $122.84 — $4.35B — 82.78 $1.46 —
First Financial Bankshares  FFIN $30.36 —
-0.52
$4.35B — $657.01K — $30.29 — $30.51 — $4.35B — 17.96 $1.69 —
Franklin Electric  FELE $97.19 —
-0.63
$4.33B — $89.84K — $97.05 — $97.92 — $4.33B — 31.65 $3.07 —
Rush Enterprises  RUSHA $54.81 —
-0.94
$4.32B — $254.56K — $54.60 — $55.75 — $4.32B — 16.26 $3.37 —
Embotelladora Andina S.A.  AKO-B $27.74 —
+0.96
$4.32B — $979.00 — $26.63 — $28.41 — $4.32B — 15.30 $1.79 —
Sonoco Products Company  SON $46.33 —
+1.51
$4.32B — $628.86K — $43.56 — $44.06 — $4.32B — 23.66 $1.85 —
Itron  ITRI $94.47 —
+1.73
$4.32B — $374.17K — $94.16 — $95.33 — $4.32B — 16.91 $5.57 —
AllianceBernstein Holding L.P  AB $39.30 —
-0.38
$4.32B — $53.34K — $38.88 — $39.27 — $4.32B — 12.92 $3.02 —
Assured Guaranty  AGO $90.67 —
+0.09
$4.32B — $185.15K — $90.44 — $91.28 — $4.32B — 11.11 $8.16 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.04 —
+0.67
$4.31B — $15.00 — $27.00 — $27.00 — $4.31B — 93.10 $0.29 —
Associated Banc-Corp  ASB $25.76 —
-0.58
$4.30B — $1.04M — $25.89 — $26.16 — $4.30B — 30.15 $0.86 —
Seaboard  SEB $4,468.99 —
+1.77
$4.29B — $11.57K — $4,376.11 — $4,482.68 — $4.29B — 10.89 $410.16 —
Corporación América Airports  CAAP $26.25 —
-0.3
$4.28B — $86.04K — $26.15 — $26.47 — $4.28B — 24.08 $1.09 —
ITV plc  ITVPY $11.47 —
-4.51
$4.27B — $32.00 — $11.20 — $11.20 — $4.27B — 17.33 $0.66 —
Victory Capital  VCTR $66.21 —
-0.64
$4.26B — $6.87K — $63.49 — $64.12 — $4.26B — 16.33 $3.90 —
Frontdoor  FTDR $58.35 —
-0.19
$4.25B — $433.81K — $58.05 — $58.80 — $4.25B — 16.71 $3.49 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀