Pagina di risultati 21 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gentex
GNTX
US
|
$20.04 — |
-0.87
|
$4.27B — | $1.41M — | $19.88 — | $20.23 — | $4.27B — | 10.71 | $1.87 — |
|
|
Metropolitan Bank & Trust
MTPOF
US
|
$0.95 — |
-2.73
|
$4.27B — | $16.25K — | $0.98 — | $0.98 — | $4.27B — | 5.26 | $0.18 — |
|
|
Enova
ENVA
US
|
$173.66 — |
-0.36
|
$4.25B — | $147.00K — | $172.50 — | $175.46 — | $4.25B — | 11.98 | $14.48 — |
|
|
Kontoor Brands
KTB
US
|
$77.68 — |
-1.89
|
$4.25B — | $736.57K — | $75.66 — | $81.06 — | $4.25B — | 27.44 | $2.83 — |
|
|
International Bancshares
IBOC
US
|
$67.95 — |
-0.51
|
$4.24B — | $89.76K — | $67.88 — | $69.48 — | $4.24B — | 10.27 | $6.63 — |
|
|
Centerra Gold
CGAU
US
|
$21.88 — |
+2.82
|
$4.23B — | $975.38K — | $20.93 — | $21.88 — | $4.23B — | 10.08 | $2.17 — |
|
|
Moelis
MC
US
|
$57.05 — |
-2.28
|
$4.23B — | $809.48K — | $55.18 — | $58.06 — | $4.23B — | 19.87 | $2.87 — |
|
|
CorVel
CRVL
US
|
$83.46 — |
-2.85
|
$4.22B — | $61.22K — | $83.08 — | $86.13 — | $4.22B — | 35.06 | $2.38 — |
|
|
Applied Optoelectronics
AAOI
US
|
$49.55 — |
+5.67
|
$4.21B — | $17.74M — | $45.15 — | $51.90 — | $4.21B — | 0 | -$0.75 — |
|
|
Paymentus
PAY
US
|
$33.35 — |
-0.09
|
$4.21B — | $236.56K — | $32.70 — | $33.80 — | $4.21B — | 45.68 | $0.73 — |
|
|
Kilroy Realty
KRC
US
|
$35.81 — |
-1.24
|
$4.21B — | $429.20K — | $35.73 — | $36.38 — | $4.21B — | 143.24 | $0.25 — |
|
|
Avient
AVNT
US
|
$45.81 — |
+1.08
|
$4.20B — | $340.96K — | $44.38 — | $46.21 — | $4.20B — | 23.49 | $1.95 — |
|
|
THOR Industries
THO
US
|
$81.16 — |
-1.42
|
$4.20B — | $370.86K — | $79.94 — | $82.47 — | $4.20B — | 24.01 | $3.38 — |
|
|
Avis Budget
CAR
US
|
$118.54 — |
-1.58
|
$4.19B — | $216.60K — | $116.68 — | $122.10 — | $4.19B — | 0 | -$23.05 — |
|
|
Franklin Electric
FELE
US
|
$94.66 — |
-1.31
|
$4.18B — | $110.99K — | $93.94 — | $96.42 — | $4.18B — | 21.27 | $4.45 — |
|
|
California Resources
CRC
US
|
$47.30 — |
+3.73
|
$4.18B — | $921.21K — | $45.45 — | $47.99 — | $4.18B — | 0 | -$5.60 — |
|
|
Sega Sammy
SGAMY
US
|
$5.14 — |
-6.55
|
$4.17B — | $114.00 — | $5.14 — | $5.50 — | $4.17B — | 0 | $0.00 — |
|
|
Northland Power
NPIFF
US
|
$15.95 — |
-0.44
|
$4.17B — | $250.00 — | $16.17 — | $16.17 — | $4.17B — | 0 | -$0.41 — |
|
|
TransAlta
TAC
US
|
$13.16 — |
+0.34
|
$4.16B — | $679.07K — | $12.83 — | $13.23 — | $4.16B — | 164.56 | $0.08 — |
|
|
Academy Sports and Outdoors
ASO
US
|
$67.57 — |
-0.35
|
$4.16B — | $900.99K — | $65.83 — | $69.12 — | $4.16B — | 11.33 | $5.96 — |
|
|
PVH
PVH
US
|
$90.16 — |
-2.3
|
$4.16B — | $375.87K — | $89.31 — | $93.39 — | $4.16B — | 0 | -$3.46 — |
|
|
Scorpio Tankers
STNG
US
|
$81.34 — |
+0.75
|
$4.16B — | $336.42K — | $80.64 — | $82.51 — | $4.16B — | 4.22 | $19.27 — |
|
|
Lionsgate Studios
LION
US
|
$14.04 — |
+11.78
|
$4.15B — | $8.82M — | $12.49 — | $14.27 — | $4.15B — | 0 | -$0.42 — |
|
|
Lazard
LAZ
US
|
$38.59 — |
+0.16
|
$4.14B — | $758.82K — | $38.21 — | $39.41 — | $4.14B — | 23.38 | $1.65 — |
|
|
Workiva
WK
US
|
$73.53 — |
-14
|
$4.13B — | $1.83M — | $66.43 — | $74.89 — | $4.13B — | 87.53 | $0.84 — |
|
|
Lumen
LUMN
US
|
$4.00 — |
+0.5
|
$4.12B — | $11.26M — | $3.85 — | $4.13 — | $4.12B — | 0 | -$0.66 — |
|
|
Greif
GEF
US
|
$72.45 — |
-1.27
|
$4.12B — | $146.93K — | $71.79 — | $73.15 — | $4.12B — | 32.78 | $2.21 — |
|
|
Korn Ferry
KFY
US
|
$75.44 — |
-2.24
|
$4.12B — | $105.98K — | $74.90 — | $76.60 — | $4.12B — | 14.25 | $5.29 — |
|
|
MYR
MYRG
US
|
$263.84 — |
+7
|
$4.11B — | $227.96K — | $250.27 — | $265.51 — | $4.11B — | 21.45 | $12.30 — |
|
|
Palomar
PLMR
US
|
$156.00 — |
+0.21
|
$4.10B — | $313.84K — | $151.52 — | $156.93 — | $4.10B — | 19.54 | $7.98 — |
|
|
CareDx
CDNA
US
|
$77.55 — |
+1.6
|
$4.07B — | $765.40K — | $75.93 — | $80.55 — | $4.07B — | 32.72 | $2.37 — |
|
|
Dorman Products
DORM
US
|
$137.84 — |
-1.18
|
$4.07B — | $128.55K — | $136.12 — | $139.91 — | $4.07B — | 20.54 | $6.71 — |
|
|
Sumco
SUOPY
US
|
$23.14 — |
+6.24
|
$4.05B — | $902.00 — | $23.05 — | $23.31 — | $4.05B — | 0 | -$1.03 — |
|
|
Whitehaven Coal
WHITF
US
|
$4.92 — |
-2.19
|
$4.04B — | $100.00 — | $5.00 — | $5.00 — | $4.04B — | 14.90 | $0.33 — |
|
|
First Advantage
FA
US
|
$23.50 — |
+1.6
|
$4.04B — | $633.29K — | $22.29 — | $23.77 — | $4.04B — | 94.00 | $0.25 — |
|
|
Liquidia
LQDA
US
|
$44.92 — |
+0.97
|
$4.02B — | $685.20K — | $44.23 — | $45.69 — | $4.02B — | 32.31 | $1.39 — |
|
|
Longfor
LGFRY
US
|
$5.82 — |
-2.68
|
$4.01B — | $5.91K — | $5.82 — | $5.85 — | $4.01B — | 0 | -$0.06 — |
|
|
Corporación América Airports
CAAP
US
|
$24.56 — |
-0.49
|
$4.01B — | $126.65K — | $24.50 — | $25.02 — | $4.01B — | 13.72 | $1.79 — |
|
|
Envista
NVST
US
|
$25.02 — |
+0.24
|
$4.01B — | $1.68M — | $24.13 — | $25.27 — | $4.01B — | 6.49 | $3.85 — |
|
|
CVB Financial
CVBF
US
|
$22.81 — |
-0.22
|
$4.00B — | $397.06K — | $22.68 — | $23.00 — | $4.00B — | 15.10 | $1.51 — |
|
|
Universal Display
OLED
US
|
$88.89 — |
+2.02
|
$4.00B — | $282.94K — | $86.06 — | $89.05 — | $4.00B — | 18.06 | $4.92 — |
|
|
DLocal
DLO
US
|
$13.97 — |
+4.1
|
$4.00B — | $1.56M — | $13.28 — | $14.06 — | $4.00B — | 20.54 | $0.68 — |
|
|
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.59 — |
-0.11
|
$4.00B — | $1.94M — | $4.52 — | $4.61 — | $4.00B — | 8.66 | $0.53 — |
|
|
Relay Therapeutics
RLAY
US
|
$18.07 — |
+6.29
|
$3.99B — | $1.56M — | $16.66 — | $18.72 — | $3.99B — | 0 | -$1.50 — |
|
|
Sportradar
SRAD
US
|
$13.48 — |
-4.87
|
$3.99B — | $690.72K — | $13.25 — | $13.79 — | $3.99B — | 192.57 | $0.07 — |
|
|
Entain
GMVHY
US
|
$6.23 — |
-3.56
|
$3.99B — | $8.51K — | $6.18 — | $6.30 — | $3.99B — | 0 | -$1.22 — |
|
|
Comstock Resources
CRK
US
|
$13.58 — |
+1.95
|
$3.99B — | $1.33M — | $13.23 — | $13.85 — | $3.99B — | 7.46 | $1.82 — |
|
|
WSFS Financial
WSFS
US
|
$78.91 — |
-0.03
|
$3.99B — | $133.79K — | $78.34 — | $79.33 — | $3.99B — | 12.42 | $6.35 — |
|
|
Exponent
EXPO
US
|
$83.50 — |
-2.71
|
$3.97B — | $197.65K — | $82.28 — | $85.22 — | $3.97B — | 35.99 | $2.32 — |
|
|
St. Joe
JOE
US
|
$70.24 — |
+0.63
|
$3.97B — | $99.36K — | $68.91 — | $70.87 — | $3.97B — | 33.28 | $2.11 — |
|
|
Argan
AGX
US
|
$282.62 — |
+8.2
|
$3.97B — | $212.97K — | $273.15 — | $286.16 — | $3.97B — | 22.34 | $12.65 — |
|
|
Air Canada
ACDVF
US
|
$15.65 — |
+0.84
|
$3.96B — | $651.00 — | $15.56 — | $15.65 — | $3.96B — | 22.04 | $0.71 — |
|
|
Materion
MTRN
US
|
$189.60 — |
+6.85
|
$3.96B — | $172.74K — | $182.42 — | $191.60 — | $3.96B — | 38.85 | $4.88 — |
|
|
Boot Barn
BOOT
US
|
$131.94 — |
-4.96
|
$3.95B — | $645.95K — | $131.55 — | $142.77 — | $3.95B — | 15.97 | $8.26 — |
|
|
Magnite
MGNI
US
|
$27.46 — |
-0.22
|
$3.94B — | $2.42M — | $26.67 — | $27.97 — | $3.94B — | 22.88 | $1.20 — |
|
|
Gibson Energy
GBNXF
US
|
$22.82 — |
-1.81
|
$3.94B — | $845.00 — | $23.30 — | $23.70 — | $3.94B — | 27.16 | $0.84 — |
|
|
Independent Bank
INDB
US
|
$84.00 — |
-0.47
|
$3.94B — | $80.72K — | $83.45 — | $85.18 — | $3.94B — | 12.37 | $6.79 — |
|
|
Rigetti Computing
RGTI
US
|
$11.79 — |
+19.7
|
$3.94B — | $17.05M — | $10.08 — | $11.84 — | $3.94B — | 0 | -$0.80 — |
|
|
PLDT
PHI
US
|
$18.21 — |
+0.28
|
$3.93B — | $73.07K — | $17.86 — | $18.37 — | $3.93B — | 8.63 | $2.11 — |
|
|
Kinaxis
KXSCF
US
|
$145.16 — |
-0.58
|
$3.93B — | $300.00 — | $144.21 — | $145.16 — | $3.93B — | 45.36 | $3.20 — |
|
|
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
First BanCorp.
FBP
US
|
$25.98 — |
+0.17
|
$3.92B — | $302.52K — | $25.87 — | $26.20 — | $3.92B — | 10.91 | $2.38 — |
|
|
MDU Resources
MDU
US
|
$18.63 — |
+0.54
|
$3.92B — | $1.40M — | $18.14 — | $18.66 — | $3.92B — | 19.81 | $0.94 — |
|
|
SL Green Realty
SLG
US
|
$50.74 — |
-1.57
|
$3.90B — | $299.42K — | $50.41 — | $51.84 — | $3.90B — | 0 | -$2.05 — |
|
|
SmartCentres REIT
CWYUF
US
|
$19.85 — |
-0.4
|
$3.90B — | $172.00 — | $19.84 — | $19.85 — | $3.90B — | 19.85 | $1.00 — |
|
|
Manchester United
MANU
US
|
$22.59 — |
+1.16
|
$3.90B — | $203.28K — | $21.79 — | $22.67 — | $3.90B — | 0 | -$33.42 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.11 — |
-1.1
|
$3.90B — | $2.50K — | $8.11 — | $8.14 — | $3.90B — | 23.17 | $0.35 — |
|
|
Delek US
DK
US
|
$63.57 — |
+1.73
|
$3.89B — | $1.03M — | $59.37 — | $65.73 — | $3.89B — | 17.22 | $3.69 — |
|
|
BancFirst
BANF
US
|
$115.59 — |
+0.41
|
$3.89B — | $111.44K — | $114.01 — | $115.96 — | $3.89B — | 15.35 | $7.53 — |
|
|
Greif
GEF-B
US
|
$102.13 — |
-0.41
|
$3.87B — | $68.03K — | $100.72 — | $102.68 — | $3.87B — | 30.76 | $3.32 — |
|
|
Telephone and Data Systems
TDS
US
|
$33.35 — |
+3.07
|
$3.87B — | $2.48M — | $31.75 — | $35.35 — | $3.87B — | 8.40 | $4.00 — |
|
|
Air France-KLM
AFLYY
US
|
$1.47 — |
+8.89
|
$3.86B — | $24.56K — | $1.41 — | $1.47 — | $3.86B — | 3.26 | $0.45 — |
|
|
DNP Select Income Fund
DNP
US
|
$10.18 — |
+1.6
|
$3.86B — | $641.67K — | $10.05 — | $10.20 — | $3.86B — | 5.47 | $1.86 — |
|
|
Belden
BDC
US
|
$98.39 — |
+2.22
|
$3.85B — | $289.53K — | $96.26 — | $99.53 — | $3.85B — | 22.14 | $4.45 — |
|
|
Taylor Wimpey
TWODY
US
|
$11.19 — |
-0.27
|
$3.85B — | $400.00 — | $11.00 — | $11.21 — | $3.85B — | 11.90 | $0.94 — |
|
|
Core Scientific
CORZ
US
|
$11.89 — |
+4.53
|
$3.84B — | $23.91M — | $11.20 — | $12.40 — | $3.84B — | 0 | -$0.33 — |
|
|
CVR Energy
CVI
US
|
$38.22 — |
-4.08
|
$3.84B — | $1.53M — | $37.22 — | $40.63 — | $3.84B — | 14.53 | $2.63 — |
|
|
Skeena Resources
SKE
US
|
$30.61 — |
+4.29
|
$3.84B — | $418.10K — | $28.74 — | $30.63 — | $3.84B — | 0 | -$1.50 — |
|
|
monday.com
MNDY
US
|
$90.84 — |
-3.19
|
$3.84B — | $834.20K — | $89.12 — | $93.12 — | $3.84B — | 38.33 | $2.37 — |
|
|
EQB
EQGPF
US
|
$90.12 — |
-1.69
|
$3.84B — | $300.00 — | $88.07 — | $91.93 — | $3.84B — | 0 | -$0.20 — |
|
|
Marriott Vacations Worldwide
VAC
US
|
$110.75 — |
+3.33
|
$3.81B — | $128.88K — | $105.53 — | $111.32 — | $3.81B — | 0 | -$7.13 — |
|
|
AbCellera Biologics
ABCL
US
|
$11.91 — |
+7.05
|
$3.81B — | $1.71M — | $11.20 — | $11.98 — | $3.81B — | 0 | -$0.54 — |
|
|
Liberty Global
LBTYB
US
|
$11.45 — |
+1.87
|
$3.81B — | $1.18K — | $11.26 — | $11.45 — | $3.81B — | 0 | -$7.37 — |
|
|
Patterson-UTI Energy
PTEN
US
|
$10.03 — |
+0.8
|
$3.81B — | $3.89M — | $9.91 — | $10.29 — | $3.81B — | 0 | -$0.06 — |
|
|
AZZ
AZZ
US
|
$126.48 — |
+3.49
|
$3.78B — | $119.54K — | $121.51 — | $127.43 — | $3.78B — | 22.79 | $5.55 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$8.05 — |
+3.87
|
$3.78B — | $535.00 — | $7.80 — | $8.05 — | $3.78B — | 14.63 | $0.55 — |
|
|
Ermenegildo Zegna
ZGN
US
|
$14.05 — |
+0.68
|
$3.78B — | $741.37K — | $13.76 — | $14.12 — | $3.78B — | 40.15 | $0.35 — |
|
|
Cohen & Steers
CNS
US
|
$73.46 — |
+0.31
|
$3.78B — | $58.68K — | $71.97 — | $73.60 — | $3.78B — | 22.60 | $3.25 — |
|
|
Enphase Energy
ENPH
US
|
$28.78 — |
-0.66
|
$3.77B — | $5.75M — | $28.04 — | $30.00 — | $3.77B — | 42.53 | $0.67 — |
|
|
Scotts Miracle-Gro
SMG
US
|
$64.55 — |
-2.76
|
$3.76B — | $462.48K — | $63.78 — | $65.69 — | $3.76B — | 19.56 | $3.30 — |
|
|
Mueller Water Products
MWA
US
|
$24.15 — |
-1.95
|
$3.76B — | $874.71K — | $24.03 — | $24.73 — | $3.76B — | 17.12 | $1.41 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$38.67 — |
+2.63
|
$3.74B — | $434.14K — | $37.15 — | $38.79 — | $3.74B — | 0 | -$4.74 — |
|
|
AIXTRON
AIXXF
US
|
$33.10 — |
+4.52
|
$3.73B — | $675.00 — | $32.97 — | $33.10 — | $3.73B — | 39.40 | $0.84 — |
|
|
Garrett Motion
GTX
US
|
$20.20 — |
+4.34
|
$3.73B — | $2.57M — | $19.48 — | $20.46 — | $3.73B — | 10.35 | $1.95 — |
|
|
Pulse Biosciences
PLSE
US
|
$52.15 — |
-1.74
|
$3.72B — | $284.17K — | $50.31 — | $56.87 — | $3.72B — | 0 | -$1.18 — |
|
|
Brady
BRC
US
|
$79.12 — |
-0.83
|
$3.71B — | $90.80K — | $78.94 — | $80.27 — | $3.71B — | 18.40 | $4.30 — |
|
|
Appian
APPN
US
|
$51.80 — |
-4.13
|
$3.71B — | $642.90K — | $50.87 — | $54.30 — | $3.71B — | 0 | -$0.08 — |
|
|
WesBanco
WSBC
US
|
$38.60 — |
-0.17
|
$3.71B — | $197.33K — | $38.38 — | $39.28 — | $3.71B — | 10.99 | $3.51 — |
|
|
Banco Macro
BMA
US
|
$57.84 — |
-0.26
|
$3.70B — | $147.52K — | $57.14 — | $60.58 — | $3.70B — | 11.82 | $4.89 — |
|
|
Taylor Wimpey
TWODF
US
|
$1.07 — |
+1.9
|
$3.68B — | $250.00 — | $1.07 — | $1.07 — | $3.68B — | 11.88 | $0.09 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
