Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$139.02B
Volume totale
BTC 55.73%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 21 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP Industries  UFPI $80.53 —
+0.39
$4.55B — $18.36K — $80.22 — $81.30 — $4.55B — 17.54 $4.59 —
Valvoline  VVV $35.66 —
+1.13
$4.55B — $75.36K — $35.26 — $35.85 — $4.55B — 47.54 $0.75 —
Opendoor  OPEN $4.70 —
-5.15
$4.53B — $5.64M — $4.69 — $4.85 — $4.53B — 0 -$1.76 —
Cousins Properties Incorporated  CUZ $27.52 —
-0.81
$4.53B — $45.70K — $27.50 — $27.66 — $4.53B — 0 -$0.03 —
ExlService  EXLS $29.64 —
+0.87
$4.53B — $89.88K — $29.56 — $30.03 — $4.53B — 18.87 $1.57 —
Embotelladora Andina S.A.  AKO-B $28.68 —
0
$4.52B — $116.00 — $28.18 — $29.72 — $4.52B — 14.63 $1.96 —
Radian  RDN $33.95 —
+1.06
$4.52B — $9.66K — $33.74 — $34.33 — $4.52B — 7.91 $4.29 —
Pampa Energía  PAM $83.78 —
-1.19
$4.50B — $17.75K — $83.34 — $84.60 — $4.50B — 10.15 $8.25 —
Liberty Broadband  LBRDA $31.29 —
+3.78
$4.50B — $6.73K — $30.28 — $31.31 — $4.50B — 0 -$16.53 —
Frontdoor  FTDR $63.99 —
+1.24
$4.49B — $23.79K — $63.55 — $64.46 — $4.49B — 18.28 $3.50 —
Power Integrations  POWI $80.31 —
-5.86
$4.47B — $207.48K — $79.78 — $83.06 — $4.47B — 267.68 $0.30 —
MDU Resources  MDU $21.32 —
+0.8
$4.46B — $23.09K — $20.99 — $21.32 — $4.46B — 23.17 $0.92 —
Sotera Health Company  SHC $15.62 —
+0.29
$4.45B — $195.55K — $15.62 — $15.88 — $4.45B — 38.08 $0.41 —
Texas Capital Bancshares  TCBI $101.76 —
-0.57
$4.44B — $31.22K — $101.00 — $102.99 — $4.44B — 13.69 $7.43 —
Telephone and Data Systems  TDS $39.00 —
-1.66
$4.44B — $37.05K — $38.82 — $39.73 — $4.44B — 22.94 $1.70 —
Liberty Broadband Corporation  LBRDK $30.92 —
+2.49
$4.44B — $50.26K — $30.46 — $31.43 — $4.44B — 0 -$16.53 —
CNO Financial  CNO $47.53 —
+0.85
$4.44B — $9.73K — $47.34 — $47.54 — $4.44B — 19.16 $2.48 —
Travel + Leisure  TNL $70.99 —
+0.52
$4.43B — $32.84K — $70.42 — $71.57 — $4.43B — 19.77 $3.59 —
Celcuity  CELC $90.68 —
-1.94
$4.42B — $216.97K — $88.14 — $93.79 — $4.42B — 0 -$3.90 —
Travere Therapeutics  TVTX $47.43 —
+2.71
$4.41B — $62.53K — $46.09 — $47.50 — $4.41B — 0 -$0.50 —
Mazda Motor Corporation  MZDAY $3.49 —
+0.29
$4.40B — $138.00 — $3.44 — $3.49 — $4.40B — 20.52 $0.17 —
Air Canada  ACDVF $15.33 —
-1.6
$4.40B — $420.00 — $15.19 — $15.44 — $4.40B — 8.75 $1.75 —
Valeo SE  VLEEY $9.05 —
-6.41
$4.40B — $1.60K — $8.90 — $9.15 — $4.40B — 19.25 $0.47 —
monday.com  MNDY $85.22 —
-2.39
$4.39B — $154.85K — $85.22 — $88.75 — $4.39B — 37.21 $2.29 —
Stride  LRN $103.05 —
+1.07
$4.38B — $46.91K — $102.03 — $103.67 — $4.38B — 16.12 $6.39 —
Twist Bioscience  TWST $70.14 —
-5.13
$4.37B — $53.36K — $70.14 — $73.70 — $4.37B — 0 -$1.32 —
Fluence Energy  FLNC $23.68 —
-12.78
$4.36B — $2.37M — $23.64 — $26.32 — $4.36B — 0 -$0.31 —
Amneal Pharmaceuticals  AMRX $13.67 —
+1.11
$4.36B — $72.66K — $13.55 — $13.77 — $4.36B — 36.94 $0.37 —
Eutelsat Communications S.A.  EUTLF $3.70 —
-1.33
$4.36B — $380.00 — $3.70 — $3.70 — $4.36B — 0 -$0.88 —
Mirion  MIR $17.81 —
-2.41
$4.36B — $155.98K — $17.78 — $18.08 — $4.36B — 178.09 $0.10 —
Northland Power  NPIFF $16.66 —
-3.14
$4.36B — $1.40K — $16.61 — $16.61 — $4.36B — 0 -$0.41 —
Ramelius Resources  RMLRF $2.29 —
-5.76
$4.34B — $2.35K — $2.29 — $2.30 — $4.34B — 12.72 $0.18 —
The Berkeley  BKGFY $9.39 —
+0.32
$4.34B — $20.00 — $9.39 — $9.39 — $4.34B — 9.48 $0.99 —
EPR Properties  EPR $56.57 —
+0.77
$4.33B — $23.12K — $56.00 — $56.63 — $4.33B — 17.45 $3.24 —
Franklin Electric  FELE $97.80 —
-0.29
$4.32B — $11.99K — $97.33 — $98.58 — $4.32B — 29.45 $3.32 —
The Vita Coco Company  COCO $75.66 —
+2.26
$4.32B — $58.30K — $74.08 — $75.94 — $4.32B — 54.82 $1.38 —
Montage Gold  MAUTF $10.72 —
-4.71
$4.32B — $2.16K — $10.61 — $10.80 — $4.32B — 0 -$0.19 —
NorthWestern Energy  NWE $70.21 —
+0.86
$4.32B — $5.68K — $70.06 — $70.33 — $4.32B — 25.81 $2.72 —
Victoria's Secret &  VSCO $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
Federated Hermes  FHI $56.73 —
-0.37
$4.31B — $4.87K — $56.53 — $57.02 — $4.31B — 11.01 $5.15 —
Eastern Bankshares  EBC $19.98 —
-0.57
$4.29B — $181.32K — $19.86 — $20.04 — $4.29B — 11.03 $1.81 —
ACI Worldwide  ACIW $42.12 —
-0.57
$4.28B — $70.59K — $42.11 — $42.56 — $4.28B — 21.27 $1.98 —
Cabot  CBT $82.94 —
-0.16
$4.28B — $13.08K — $82.59 — $83.56 — $4.28B — 15.65 $5.30 —
ServisFirst Bancshares  SFBS $78.16 —
+0.13
$4.27B — $8.69K — $77.81 — $78.19 — $4.27B — 13.85 $5.64 —
Belden  BDC $109.61 —
-0.98
$4.27B — $36.57K — $108.80 — $110.42 — $4.27B — 18.48 $5.93 —
Kilroy Realty  KRC $36.34 —
-1.5
$4.27B — $61.75K — $36.34 — $36.72 — $4.27B — 19.85 $1.83 —
Americold Realty Trust, Inc.  COLD $14.86 —
-0.7
$4.26B — $118.59K — $14.72 — $14.91 — $4.26B — 0 -$0.39 —
PT Bumi Resources Tbk  PBMRF $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
UWM  UWMC $2.63 —
+0.57
$4.25B — $3.27M — $2.58 — $2.67 — $4.25B — 8.76 $0.30 —
MakeMyTrip  MMYT $44.71 —
-1.02
$4.24B — $28.49K — $44.71 — $45.66 — $4.24B — 124.19 $0.36 —
MarketAxess  MKTX $119.23 —
-1.15
$4.24B — $59.48K — $118.93 — $122.27 — $4.24B — 14.12 $8.44 —
Cavco Industries  CVCO $550.79 —
+0.09
$4.23B — $9.39K — $545.99 — $558.85 — $4.23B — 22.94 $24.00 —
Enova  ENVA $170.00 —
+1.24
$4.23B — $19.08K — $167.00 — $170.75 — $4.23B — 13.83 $12.29 —
Tanger  SKT $36.81 —
+1.24
$4.23B — $15.23K — $36.36 — $36.81 — $4.23B — 34.72 $1.06 —
PennyMac Financial Services  PFSI $81.29 —
-0.29
$4.22B — $10.01K — $81.23 — $82.06 — $4.22B — 8.63 $9.41 —
E-L Financial  ELFIF $12.19 —
-0.49
$4.22B — $100.00 — $12.19 — $12.19 — $4.22B — 5.12 $2.38 —
The Brink's Company  BCO $102.33 —
+1.46
$4.21B — $22.88K — $101.23 — $102.75 — $4.21B — 23.91 $4.28 —
Corporación América Airports  CAAP $25.82 —
-0.52
$4.21B — $2.94K — $25.82 — $25.82 — $4.21B — 14.83 $1.74 —
RadNet  RDNT $53.41 —
+1.14
$4.20B — $27.50K — $52.94 — $53.84 — $4.20B — 0 -$0.17 —
Fulton Financial  FULT $21.96 —
+0.21
$4.20B — $122.39K — $21.88 — $22.07 — $4.20B — 10.45 $2.10 —
Brady  BRC $89.00 —
-0.12
$4.19B — $21.51K — $88.50 — $91.00 — $4.19B — 20.22 $4.40 —
Teleperformance SE  TLPFY $36.00 —
+2.65
$4.19B — $4.90K — $36.00 — $36.30 — $4.19B — 7.37 $4.88 —
ITV plc  ITVPY $10.96 —
-0.54
$4.19B — $4.16K — $11.05 — $11.18 — $4.19B — 14.05 $0.78 —
Trex Company  TREX $40.28 —
+0.4
$4.19B — $59.99K — $39.63 — $40.70 — $4.19B — 22.37 $1.80 —
Sportradar Group AG  SRAD $14.13 —
-0.7
$4.18B — $200.18K — $14.09 — $14.58 — $4.18B — 54.34 $0.26 —
SLM  SLM $22.17 —
-0.49
$4.18B — $121.90K — $22.12 — $22.36 — $4.18B — 6.15 $3.60 —
Athabasca Oil  ATHOF $8.63 —
+1.29
$4.18B — $27.08K — $8.51 — $8.83 — $4.18B — 26.15 $0.33 —
Universal Display  OLED $88.76 —
-1.6
$4.15B — $11.61K — $88.59 — $89.21 — $4.15B — 19.76 $4.49 —
PT United Tractors Tbk  PUTKY $23.52 —
-4.2
$4.15B — $2.00 — $23.51 — $23.52 — $4.15B — 6.20 $3.79 —
Planet Fitness  PLNT $52.16 —
+1.63
$4.14B — $74.00K — $50.60 — $52.87 — $4.14B — 18.83 $2.77 —
K92 Mining  KNTNF $16.90 —
-1.97
$4.14B — $5.87K — $16.90 — $17.70 — $4.14B — 13.10 $1.29 —
Torex Gold Resources  TORXF $44.35 —
+2.07
$4.14B — $1.19K — $44.07 — $45.19 — $4.14B — 7.10 $6.24 —
AZZ  AZZ $137.85 —
-0.51
$4.14B — $14.11K — $137.73 — $139.47 — $4.14B — 13.12 $10.50 —
Remitly Global  RELY $19.55 —
-1.31
$4.12B — $289.12K — $19.52 — $19.83 — $4.12B — 40.72 $0.48 —
SolarEdge  SEDG $67.68 —
-7.47
$4.12B — $535.29K — $66.50 — $71.85 — $4.12B — 0 -$6.13 —
Champion Homes  SKY $74.87 —
+0.48
$4.11B — $51.25K — $74.47 — $76.19 — $4.11B — 20.45 $3.66 —
Mattel  MAT $14.14 —
-0.42
$4.11B — $210.24K — $14.12 — $14.27 — $4.11B — 9.06 $1.56 —
Nikon Corporation  NINOY $12.46 —
+0.89
$4.10B — $8.04K — $12.30 — $12.38 — $4.10B — 0 -$1.64 —
USA Compression Partners, LP  USAC $28.19 —
-1.59
$4.09B — $4.03K — $27.76 — $28.19 — $4.09B — 28.76 $0.98 —
Broadstone Net Lease  BNL $20.38 —
+0.74
$4.08B — $63.97K — $20.28 — $20.58 — $4.08B — 31.34 $0.65 —
MINISO Group Holding  MNSO $13.07 —
-1.84
$4.07B — $35.98K — $13.07 — $13.15 — $4.07B — 12.68 $1.03 —
Post  POST $89.73 —
+1.14
$4.07B — $16.49K — $88.97 — $90.27 — $4.07B — 15.05 $5.96 —
LivaNova  LIVN $73.75 —
+0.03
$4.05B — $9.61K — $73.64 — $74.47 — $4.05B — 37.62 $1.96 —
Erasca  ERAS $13.03 —
-1.85
$4.05B — $455.47K — $12.85 — $13.27 — $4.05B — 0 -$0.93 —
DNP Select Income Fund  DNP $10.74 —
+0.54
$4.05B — $109.67K — $10.68 — $10.74 — $4.05B — 9.25 $1.16 —
Grand Canyon Education  LOPE $152.39 —
+1.1
$4.04B — $66.64K — $150.99 — $153.99 — $4.04B — 19.07 $7.99 —
Wingstop  WING $147.96 —
+2.41
$4.03B — $20.26K — $144.25 — $148.30 — $4.03B — 36.53 $4.05 —
Kenon  KEN $77.30 —
-2.8
$4.03B — $7.07K — $77.11 — $78.52 — $4.03B — 50.19 $1.54 —
Federal Home Loan Mortgage  FMCC $6.19 —
-1.76
$4.02B — $246.46K — $6.13 — $6.69 — $4.02B — 0 $0.00 —
Hochschild Mining  HCHDF $7.80 —
+1.96
$4.01B — $820.00 — $7.75 — $7.75 — $4.01B — 20.00 $0.39 —
Cactus  WHD $57.66 —
-2.05
$4.00B — $11.44K — $57.66 — $58.50 — $4.00B — 53.88 $1.07 —
Edgewise Therapeutics  EWTX $37.20 —
-0.08
$4.00B — $54.59K — $36.88 — $37.56 — $4.00B — 0 -$1.66 —
Independence Realty Trust  IRT $16.56 —
+0.12
$4.00B — $58.59K — $16.52 — $16.61 — $4.00B — 82.79 $0.20 —
Energy Fuels  UUUU $16.01 —
-7.75
$4.00B — $2.92M — $15.90 — $17.25 — $4.00B — 0 -$0.29 —
Tri Pointe Homes  TPH $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
THOR Industries  THO $76.79 —
+2.59
$4.00B — $110.94K — $74.59 — $77.34 — $4.00B — 15.54 $4.94 —
Lemonade  LMND $51.91 —
+0.68
$3.99B — $183.31K — $51.11 — $52.58 — $3.99B — 0 -$1.86 —
PLDT  PHI $18.31 —
+0.11
$3.96B — $4.43K — $18.27 — $18.54 — $3.96B — 8.59 $2.13 —
Vontier  VNT $28.13 —
-0.67
$3.96B — $35.46K — $28.01 — $28.40 — $3.96B — 9.93 $2.83 —
10x Genomics  TXG $31.14 —
-7.04
$3.95B — $326.26K — $31.06 — $33.07 — $3.95B — 0 -$0.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency