Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$38.82B
Volume totale
BTC 56.52%   •   ETH 9.90%
Prevalenza di BTC

Pagina di risultati 21 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kilroy Realty KRC US $39.42 —
+2.79
$4.63B — $1.61M — $38.47 — $39.92 — $4.63B — 21.54 $1.83 —
MARA MARA MARA US $12.12 —
-5.09
$4.62B — $56.09M — $12.12 — $12.73 — $4.62B — 0 -$5.45 —
Lemonade Lemonade LMND US $60.14 —
-0.94
$4.62B — $561.53K — $59.79 — $62.43 — $4.62B — 0 -$1.85 —
us Hamilton Lane Incorporated HLNE US $83.16 —
+2.48
$4.62B — $427.06K — $81.12 — $84.43 — $4.62B — 14.04 $5.92 —
Kontoor Brands Kontoor Brands KTB US $83.54 —
+0.2
$4.62B — $430.66K — $83.31 — $85.31 — $4.62B — 16.84 $4.96 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.12 —
0
$4.59B — $322.00 — $29.12 — $29.38 — $4.59B — 15.57 $1.87 —
us Transportadora de Gas del Sur TGS US $30.48 —
-3.24
$4.59B — $122.27K — $30.35 — $31.42 — $4.59B — 15.47 $1.97 —
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $46.54 —
-2.08
$4.58B — $1.32M — $45.92 — $48.07 — $4.58B — 0 -$6.17 —
us Tutor Perini TPC US $86.77 —
-1.02
$4.58B — $768.29K — $85.72 — $88.22 — $4.58B — 59.43 $1.46 —
Century Aluminum Company Century Aluminum Company CENX US $46.21 —
-0.32
$4.57B — $1.53M — $45.51 — $47.33 — $4.57B — 13.75 $3.36 —
us International Seaways INSW US $92.28 —
+1.02
$4.57B — $487.56K — $91.29 — $93.48 — $4.57B — 8.40 $10.98 —
us SLM SLM US $24.29 —
+0.45
$4.57B — $5.71M — $23.00 — $24.52 — $4.57B — 6.76 $3.59 —
e.l.f. Beauty e.l.f. Beauty ELF US $77.36 —
+1.59
$4.56B — $1.50M — $74.23 — $77.50 — $4.56B — 175.81 $0.44 —
Boot Barn Boot Barn BOOT US $149.98 —
+1.5
$4.55B — $753.50K — $148.00 — $151.87 — $4.55B — 20.40 $7.35 —
us Travel + Leisure TNL US $74.05 —
+0.82
$4.54B — $669.75K — $72.85 — $74.83 — $4.54B — 20.01 $3.70 —
us Veracyte VCYT US $56.61 —
-2.19
$4.52B — $589.51K — $56.35 — $58.55 — $4.52B — 52.41 $1.08 —
us Seaboard SEB US $4,714.45 —
+2.01
$4.52B — $2.52K — $4,650.00 — $4,732.00 — $4.52B — 7.78 $605.81 —
us Trex Company TREX US $43.43 —
+2.48
$4.51B — $1.61M — $42.12 — $44.73 — $4.51B — 24.12 $1.80 —
Nikon Corporation Nikon Corporation NINOY US $13.68 —
+2.63
$4.51B — $37.00 — $13.68 — $13.68 — $4.51B — 0 -$1.60 —
AZZ AZZ AZZ US $149.90 —
-1.92
$4.50B — $284.49K — $149.66 — $153.91 — $4.50B — 22.81 $6.57 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.38 —
-3
$4.48B — $2.81K — $9.45 — $9.66 — $4.48B — 0 -$0.13 —
NorthWestern Energy NorthWestern Energy NWE US $72.86 —
+0.43
$4.48B — $495.58K — $72.37 — $73.29 — $4.48B — 26.78 $2.72 —
us Champion Homes SKY US $81.63 —
+2.15
$4.48B — $389.00K — $80.03 — $83.11 — $4.48B — 22.30 $3.66 —
us Broadstone Net Lease BNL US $22.36 —
0
$4.47B — $875.93K — $22.18 — $22.53 — $4.47B — 34.39 $0.65 —
us Greif GEF US $78.62 —
+2.38
$4.47B — $193.72K — $76.06 — $78.83 — $4.47B — 32.48 $2.42 —
Brady Brady BRC US $94.50 —
+0.88
$4.45B — $153.67K — $93.31 — $95.34 — $4.45B — 21.47 $4.40 —
us Ondas ONDS US $7.80 —
-1.64
$4.44B — $100.38M — $7.48 — $8.18 — $4.44B — 86.66 $0.09 —
MDU Resources MDU Resources MDU US $21.25 —
+0.47
$4.44B — $702.20K — $21.05 — $21.38 — $4.44B — 23.09 $0.92 —
us Merit Medical Systems MMSI US $74.32 —
+1.66
$4.43B — $641.19K — $72.89 — $74.64 — $4.43B — 32.03 $2.32 —
us SiteOne Landscape Supply SITE US $99.87 —
+1.25
$4.43B — $641.57K — $98.86 — $102.75 — $4.43B — 29.54 $3.38 —
Synaptics Incorporated Synaptics Incorporated SYNA US $113.00 —
-3.91
$4.41B — $580.98K — $111.89 — $116.69 — $4.41B — 0 -$1.25 —
us Pegasystems PEGA US $26.82 —
+3.11
$4.41B — $4.51M — $25.81 — $26.85 — $4.41B — 15.23 $1.76 —
First BanCorp First BanCorp FBP US $28.82 —
-0.1
$4.40B — $1.33M — $28.64 — $29.00 — $4.40B — 12.80 $2.25 —
Federated Hermes Federated Hermes FHI US $57.92 —
+1.06
$4.40B — $340.53K — $57.42 — $58.51 — $4.40B — 11.24 $5.15 —
us Edgewise Therapeutics EWTX US $40.84 —
+3.95
$4.39B — $996.42K — $38.70 — $41.04 — $4.39B — 0 -$1.66 —
us Cavco Industries CVCO US $569.77 —
+1.36
$4.39B — $66.60K — $565.05 — $579.34 — $4.39B — 23.75 $23.99 —
us PennyMac Financial Services PFSI US $84.35 —
+2.11
$4.38B — $233.43K — $82.84 — $85.53 — $4.38B — 8.96 $9.41 —
us Perseus Mining PMNXF US $3.30 —
-5.71
$4.38B — $100.00 — $3.35 — $3.35 — $4.38B — 12.69 $0.26 —
us Lazard LAZ US $44.35 —
+3.02
$4.37B — $2.20M — $42.83 — $44.85 — $4.37B — 21.84 $2.03 —
us Tango Therapeutics TNGX US $26.63 —
-2.99
$4.34B — $2.43M — $26.25 — $27.66 — $4.34B — 0 -$0.83 —
TransAlta TransAlta TAC US $13.72 —
-2.76
$4.34B — $626.96K — $13.69 — $14.06 — $4.34B — 0 -$0.53 —
us Vontier VNT US $30.78 —
+1.68
$4.33B — $906.60K — $30.25 — $30.89 — $4.33B — 10.87 $2.83 —
BILL BILL BILL US $43.51 —
+5.45
$4.33B — $1.52M — $41.99 — $43.74 — $4.33B — 0 $0.00 —
Methanex Methanex MEOH US $55.86 —
-3.67
$4.32B — $809.44K — $55.68 — $57.86 — $4.32B — 0 -$0.73 —
Texas Capital Bancshares Texas Capital Bancshares TCBI US $99.25 —
+0.59
$4.31B — $478.28K — $98.83 — $100.71 — $4.31B — 12.90 $7.69 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
Legend Biotech Legend Biotech LEGN US $22.22 —
-5.57
$4.30B — $1.67M — $22.18 — $23.15 — $4.30B — 0 -$1.38 —
LivaNova LivaNova LIVN US $78.19 —
-0.53
$4.30B — $396.06K — $77.86 — $79.61 — $4.30B — 39.89 $1.96 —
us Envista NVST US $26.33 —
+0.61
$4.28B — $1.58M — $26.16 — $26.77 — $4.28B — 64.21 $0.41 —
us Cal-Maine Foods CALM US $90.32 —
+2.47
$4.28B — $951.45K — $87.02 — $90.96 — $4.28B — 6.28 $14.37 —
us Whitehaven Coal WHITF US $5.20 —
-1.14
$4.28B — $1.40K — $5.26 — $5.26 — $4.28B — 9.45 $0.55 —
us Linamar LIMAF US $72.13 —
-0.07
$4.27B — $200.00 — $72.13 — $72.14 — $4.27B — 9.68 $7.45 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.38 —
-1.74
$4.27B — $2.00K — $3.39 — $3.39 — $4.27B — 19.88 $0.17 —
us DLocal DLO US $14.49 —
+2.91
$4.26B — $1.48M — $14.07 — $14.68 — $4.26B — 22.64 $0.64 —
PLDT PLDT PHI US $19.69 —
+1.97
$4.25B — $154.66K — $19.29 — $19.91 — $4.25B — 9.24 $2.13 —
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $24.84 —
+0.04
$4.25B — $982.56K — $24.57 — $25.10 — $4.25B — 11.23 $2.21 —
Ramelius Resources Ramelius Resources RMLRF US $2.25 —
+2.27
$4.25B — $1.00K — $2.15 — $2.15 — $4.25B — 12.49 $0.18 —
Planet Fitness Planet Fitness PLNT US $53.48 —
-1.38
$4.25B — $1.48M — $53.33 — $55.14 — $4.25B — 19.30 $2.77 —
us Sportradar Group AG SRAD US $14.29 —
+0.07
$4.23B — $1.37M — $14.26 — $14.59 — $4.23B — 57.15 $0.25 —
Warrior Met Coal Warrior Met Coal HCC US $80.07 —
-1.21
$4.23B — $395.71K — $79.62 — $81.84 — $4.23B — 30.67 $2.61 —
ExlService ExlService EXLS US $27.67 —
+2.94
$4.23B — $1.40M — $27.00 — $27.76 — $4.23B — 17.62 $1.57 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $84.72 —
+0.31
$4.21B — $1.43M — $82.92 — $85.40 — $4.21B — 24.84 $3.41 —
SL Green Realty SL Green Realty SLG US $54.61 —
+1.87
$4.21B — $2.01M — $53.89 — $55.55 — $4.21B — 0 -$2.72 —
Cathay General Bancorp Cathay General Bancorp CATY US $62.92 —
+0.62
$4.20B — $613.42K — $62.19 — $63.35 — $4.20B — 12.31 $5.11 —
us Asbury Automotive ABG US $225.24 —
+1.4
$4.19B — $88.85K — $221.40 — $227.12 — $4.19B — 7.96 $28.29 —
The Berkeley The Berkeley BKGFY US $9.14 —
+1.56
$4.19B — $14.37K — $9.16 — $9.22 — $4.19B — 10.26 $0.89 —
DNP Select Income Fund DNP Select Income Fund DNP US $11.10 —
+0.91
$4.18B — $462.51K — $11.02 — $11.10 — $4.18B — 9.56 $1.16 —
us Cohen & Steers CNS US $81.35 —
+1.71
$4.18B — $136.92K — $79.89 — $82.68 — $4.18B — 25.03 $3.25 —
Abercrombie & Fitch Abercrombie & Fitch ANF US $93.81 —
+3.21
$4.17B — $671.87K — $90.07 — $95.27 — $4.17B — 9.07 $10.34 —
Mattel Mattel MAT US $14.34 —
+0.7
$4.17B — $2.56M — $14.11 — $14.37 — $4.17B — 9.19 $1.56 —
LifeStance Health LifeStance Health LFST US $10.90 —
+0.83
$4.16B — $1.52M — $10.87 — $11.29 — $4.16B — 181.66 $0.06 —
Ultra Clean Ultra Clean UCTT US $92.75 —
-7.77
$4.16B — $723.76K — $92.01 — $100.00 — $4.16B — 0 -$4.29 —
us Griffon GFF US $90.62 —
+1.92
$4.16B — $222.89K — $89.10 — $92.02 — $4.16B — 88.84 $1.02 —
Polaris Polaris PII US $73.04 —
+0.68
$4.15B — $671.34K — $71.57 — $73.75 — $4.15B — 0 -$7.84 —
Liberty Broadband Liberty Broadband LBRDA US $28.87 —
-2.79
$4.15B — $400.29K — $26.14 — $29.43 — $4.15B — 0 -$16.53 —
E-L Financial E-L Financial ELFIF US $11.99 —
+0.42
$4.15B — $900.00 — $11.94 — $11.94 — $4.15B — 5.12 $2.34 —
MarketAxess MarketAxess MKTX US $116.69 —
+2.08
$4.15B — $435.37K — $113.46 — $116.79 — $4.15B — 13.82 $8.44 —
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $28.89 —
-2.76
$4.15B — $2.72M — $26.25 — $29.52 — $4.15B — 0 -$16.53 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.08 —
+0.19
$4.14B — $450.00 — $21.05 — $21.20 — $4.14B — 13.86 $1.52 —
The GEO The GEO GEO US $30.92 —
-0.48
$4.13B — $1.22M — $30.60 — $32.02 — $4.13B — 15.69 $1.97 —
us Liberty Global Ltd. LBTYB US $12.10 —
+3.07
$4.13B — $2.61K — $11.19 — $12.10 — $4.13B — 0 -$9.03 —
Axcelis Axcelis ACLS US $134.10 —
-5.24
$4.12B — $354.29K — $131.48 — $140.57 — $4.12B — 41.64 $3.22 —
us Post POST US $90.91 —
+0.83
$4.12B — $708.14K — $90.42 — $92.34 — $4.12B — 15.25 $5.96 —
SkyWest SkyWest SKYW US $103.65 —
+7.7
$4.11B — $697.35K — $98.53 — $105.78 — $4.11B — 10.29 $10.07 —
us Corporación América Airports CAAP US $25.17 —
+0.6
$4.11B — $81.25K — $24.80 — $25.37 — $4.11B — 14.46 $1.74 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.32 —
+1.56
$4.11B — $3.44M — $13.87 — $14.44 — $4.11B — 0 -$0.39 —
us WSFS Financial WSFS US $79.84 —
+1.11
$4.10B — $610.68K — $79.74 — $81.62 — $4.10B — 13.39 $5.96 —
us Northland Power NPIFF US $15.65 —
+0.64
$4.09B — $330.00 — $15.55 — $15.55 — $4.09B — 0 -$0.41 —
us NGEx Minerals NGXXF US $18.77 —
-0.48
$4.07B — $8.19K — $18.80 — $19.42 — $4.07B — 0 -$0.45 —
Independent Bank Independent Bank INDB US $85.12 —
+0.41
$4.05B — $295.65K — $82.60 — $85.78 — $4.05B — 15.39 $5.53 —
RingCentral RingCentral RNG US $48.31 —
+25.09
$4.05B — $8.43M — $40.42 — $50.14 — $4.05B — 38.64 $1.25 —
us Mirion MIR US $16.54 —
-2.01
$4.05B — $2.32M — $16.46 — $16.93 — $4.05B — 165.40 $0.10 —
us WPP WPP US $18.75 —
+3.42
$4.04B — $246.91K — $18.42 — $18.86 — $4.04B — 0 -$1.34 —
us Dyne Therapeutics DYN US $24.44 —
+2.3
$4.04B — $4.29M — $23.70 — $24.87 — $4.04B — 0 -$3.15 —
Viking Therapeutics Viking Therapeutics VKTX US $34.79 —
-1.7
$4.04B — $1.82M — $34.39 — $35.77 — $4.04B — 0 -$4.15 —
us The Scotts Miracle-Gro Company SMG US $69.31 —
+2.64
$4.03B — $698.85K — $67.10 — $69.87 — $4.03B — 19.91 $3.48 —
us Celcuity CELC US $82.62 —
-6.47
$4.03B — $1.28M — $82.24 — $89.56 — $4.03B — 0 -$3.90 —
Box Box BOX US $29.01 —
+2.58
$4.02B — $1.66M — $28.59 — $29.18 — $4.02B — 45.32 $0.64 —
us Relay Therapeutics RLAY US $18.44 —
-3.4
$4.02B — $1.90M — $18.26 — $19.29 — $4.02B — 0 -$1.56 —
us Alignment Healthcare ALHC US $19.43 —
-2.85
$4.02B — $2.82M — $19.32 — $20.23 — $4.02B — 194.30 $0.10 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency