Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$142.11B
Volume totale
BTC 55.77%   •   ETH 8.89%
Prevalenza di BTC

Pagina di risultati 21 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Patterson-UTI Energy  PTEN $11.90 —
-3.02
$4.52B — $2.64M — $11.83 — $12.40 — $4.52B — 0 -$0.30 —
Power Integrations  POWI $80.84 —
-5.23
$4.50B — $315.50K — $79.78 — $83.06 — $4.50B — 269.46 $0.30 —
Valvoline  VVV $35.26 —
+0.03
$4.50B — $151.61K — $35.25 — $35.85 — $4.50B — 47.01 $0.75 —
Archer Aviation  ACHR $5.88 —
-7.92
$4.48B — $10.42M — $5.87 — $6.31 — $4.48B — 0 -$1.10 —
Radian  RDN $33.69 —
+0.27
$4.48B — $76.75K — $33.55 — $34.33 — $4.48B — 7.85 $4.29 —
Opendoor  OPEN $4.64 —
-6.26
$4.48B — $9.10M — $4.63 — $4.85 — $4.48B — 0 -$1.76 —
Eutelsat  ETCMY $0.95 —
-5
$4.48B — $4.50K — $0.95 — $0.97 — $4.48B — 0 -$0.22 —
Sotera Health Company  SHC $15.64 —
+0.48
$4.46B — $364.53K — $15.59 — $15.88 — $4.46B — 38.15 $0.41 —
Frontdoor  FTDR $63.52 —
+0.5
$4.46B — $40.57K — $63.28 — $64.46 — $4.46B — 18.14 $3.50 —
MDU Resources  MDU $21.32 —
+0.78
$4.45B — $52.91K — $20.99 — $21.36 — $4.45B — 23.16 $0.92 —
Travel + Leisure  TNL $71.35 —
+1.03
$4.45B — $58.66K — $70.42 — $71.65 — $4.45B — 19.87 $3.59 —
Hamilton Lane Incorporated  HLNE $80.11 —
-3.1
$4.45B — $75.61K — $79.88 — $83.71 — $4.45B — 13.53 $5.92 —
CNO Financial  CNO $47.65 —
+1.12
$4.45B — $35.30K — $47.34 — $47.70 — $4.45B — 19.21 $2.48 —
Texas Capital Bancshares  TCBI $101.70 —
-0.63
$4.44B — $50.73K — $101.00 — $102.99 — $4.44B — 13.68 $7.43 —
Telephone and Data Systems  TDS $38.90 —
-1.92
$4.43B — $91.35K — $38.82 — $39.73 — $4.43B — 22.88 $1.70 —
Liberty Broadband  LBRDA $30.70 —
+1.82
$4.42B — $17.11K — $30.28 — $31.31 — $4.42B — 0 -$16.53 —
Liberty Broadband Corporation  LBRDK $30.75 —
+1.92
$4.41B — $108.08K — $30.46 — $31.43 — $4.41B — 0 -$16.53 —
Twist Bioscience  TWST $70.78 —
-4.27
$4.41B — $275.89K — $69.29 — $73.70 — $4.41B — 0 -$1.32 —
Mazda Motor Corporation  MZDAY $3.49 —
+0.29
$4.40B — $338.00 — $3.44 — $3.49 — $4.40B — 20.52 $0.17 —
Air Canada  ACDVF $15.33 —
-1.6
$4.40B — $420.00 — $15.19 — $15.44 — $4.40B — 8.75 $1.75 —
Valeo SE  VLEEY $9.05 —
-6.41
$4.40B — $1.60K — $8.90 — $9.15 — $4.40B — 19.25 $0.47 —
Travere Therapeutics  TVTX $47.05 —
+1.88
$4.38B — $222.70K — $46.09 — $47.59 — $4.38B — 0 -$0.50 —
Fluence Energy  FLNC $23.72 —
-12.65
$4.37B — $3.89M — $23.02 — $26.32 — $4.37B — 0 -$0.31 —
Amneal Pharmaceuticals  AMRX $13.70 —
+1.33
$4.37B — $115.60K — $13.55 — $13.77 — $4.37B — 37.02 $0.37 —
Embotelladora Andina S.A.  AKO-B $27.63 —
-3.66
$4.36B — $254.00 — $27.63 — $27.63 — $4.36B — 14.09 $1.96 —
monday.com  MNDY $84.55 —
-3.17
$4.36B — $225.97K — $84.40 — $88.75 — $4.36B — 36.91 $2.29 —
Eutelsat Communications S.A.  EUTLF $3.70 —
-1.33
$4.36B — $380.00 — $3.70 — $3.70 — $4.36B — 0 -$0.88 —
Northland Power  NPIFF $16.66 —
-3.14
$4.36B — $1.40K — $16.61 — $16.61 — $4.36B — 0 -$0.41 —
Stride  LRN $102.27 —
+0.27
$4.35B — $87.70K — $101.34 — $103.67 — $4.35B — 16.00 $6.39 —
The Berkeley  BKGFY $9.39 —
+0.32
$4.34B — $20.00 — $9.39 — $9.39 — $4.34B — 9.48 $0.99 —
Montage Gold  MAUTF $10.75 —
-4.44
$4.33B — $3.96K — $10.61 — $10.80 — $4.33B — 0 -$0.19 —
Celcuity  CELC $88.77 —
-4
$4.33B — $350.95K — $88.14 — $93.79 — $4.33B — 0 -$3.90 —
EPR Properties  EPR $56.47 —
+0.54
$4.32B — $44.91K — $56.00 — $56.63 — $4.32B — 17.42 $3.24 —
Federated Hermes  FHI $56.87 —
-0.11
$4.32B — $37.23K — $56.18 — $57.07 — $4.32B — 11.04 $5.15 —
Franklin Electric  FELE $97.70 —
-0.39
$4.32B — $26.09K — $97.33 — $98.58 — $4.32B — 29.42 $3.32 —
Victoria's Secret &  VSCO $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
ACI Worldwide  ACIW $42.42 —
+0.14
$4.31B — $90.99K — $42.11 — $42.66 — $4.31B — 21.42 $1.98 —
UWM  UWMC $2.67 —
+1.72
$4.31B — $6.43M — $2.58 — $2.68 — $4.31B — 8.88 $0.30 —
The Vita Coco Company  COCO $75.39 —
+1.91
$4.31B — $110.46K — $74.08 — $75.94 — $4.31B — 54.63 $1.38 —
NorthWestern Energy  NWE $69.95 —
+0.49
$4.30B — $18.52K — $69.77 — $70.33 — $4.30B — 25.71 $2.72 —
Mirion  MIR $17.58 —
-3.51
$4.30B — $399.40K — $17.58 — $18.08 — $4.30B — 175.80 $0.10 —
Kilroy Realty  KRC $36.55 —
-0.95
$4.29B — $113.28K — $36.30 — $36.72 — $4.29B — 19.97 $1.83 —
Eastern Bankshares  EBC $19.93 —
-0.8
$4.28B — $317.95K — $19.86 — $20.04 — $4.28B — 11.01 $1.81 —
Americold Realty Trust, Inc.  COLD $14.93 —
-0.3
$4.28B — $273.21K — $14.72 — $14.93 — $4.28B — 0 -$0.39 —
Belden  BDC $109.75 —
-0.88
$4.27B — $76.60K — $108.80 — $110.42 — $4.27B — 18.50 $5.93 —
Cabot  CBT $82.73 —
-0.37
$4.27B — $40.23K — $82.51 — $83.56 — $4.27B — 15.60 $5.30 —
PennyMac Financial Services  PFSI $82.24 —
+0.87
$4.27B — $24.42K — $80.71 — $82.41 — $4.27B — 8.73 $9.41 —
ServisFirst Bancshares  SFBS $77.93 —
-0.09
$4.26B — $14.01K — $77.81 — $78.19 — $4.26B — 13.81 $5.64 —
PT Bumi Resources Tbk  PBMRF $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
Ramelius Resources  RMLRF $2.24 —
-7.82
$4.25B — $3.45K — $2.24 — $2.30 — $4.25B — 12.44 $0.18 —
MakeMyTrip  MMYT $44.63 —
-1.2
$4.23B — $50.34K — $44.62 — $45.66 — $4.23B — 123.97 $0.36 —
The Brink's Company  BCO $102.80 —
+1.84
$4.23B — $31.71K — $101.23 — $102.87 — $4.23B — 24.01 $4.28 —
RadNet  RDNT $53.81 —
+1.89
$4.23B — $76.95K — $52.94 — $53.84 — $4.23B — 0 -$0.17 —
Tanger  SKT $36.81 —
+1.25
$4.23B — $28.52K — $36.36 — $36.87 — $4.23B — 34.73 $1.06 —
Cavco Industries  CVCO $550.16 —
-0.02
$4.23B — $11.77K — $545.99 — $558.85 — $4.23B — 22.92 $24.00 —
Enova  ENVA $169.69 —
+1.09
$4.22B — $37.35K — $167.00 — $170.75 — $4.22B — 13.80 $12.29 —
SLM  SLM $22.38 —
+0.45
$4.22B — $1.23M — $22.11 — $22.46 — $4.22B — 6.21 $3.60 —
E-L Financial  ELFIF $12.19 —
-0.49
$4.22B — $100.00 — $12.19 — $12.19 — $4.22B — 5.12 $2.38 —
Fulton Financial  FULT $21.99 —
+0.32
$4.20B — $186.49K — $21.88 — $22.07 — $4.20B — 10.47 $2.10 —
Brady  BRC $89.10 —
0
$4.20B — $29.38K — $88.50 — $91.00 — $4.20B — 20.25 $4.40 —
MarketAxess  MKTX $118.05 —
-2.13
$4.20B — $108.44K — $117.88 — $122.27 — $4.20B — 13.98 $8.44 —
ITV plc  ITVPY $10.96 —
-0.54
$4.19B — $4.16K — $11.05 — $11.18 — $4.19B — 14.05 $0.78 —
Sportradar Group AG  SRAD $14.12 —
-0.77
$4.18B — $388.46K — $14.07 — $14.58 — $4.18B — 54.30 $0.26 —
Athabasca Oil  ATHOF $8.63 —
+1.29
$4.18B — $27.08K — $8.51 — $8.83 — $4.18B — 26.15 $0.33 —
PT United Tractors Tbk  PUTKY $23.66 —
-3.63
$4.17B — $1.83K — $23.51 — $24.00 — $4.17B — 6.24 $3.79 —
Trex Company  TREX $40.15 —
+0.05
$4.17B — $147.70K — $39.63 — $40.70 — $4.17B — 22.30 $1.80 —
Corporación América Airports  CAAP $25.51 —
-1.7
$4.16B — $7.04K — $25.51 — $25.82 — $4.16B — 14.66 $1.74 —
Planet Fitness  PLNT $52.16 —
+1.63
$4.14B — $74.00K — $50.60 — $52.87 — $4.14B — 18.83 $2.77 —
K92 Mining  KNTNF $16.90 —
-1.97
$4.14B — $5.87K — $16.90 — $17.70 — $4.14B — 13.10 $1.29 —
Torex Gold Resources  TORXF $44.35 —
+2.07
$4.14B — $1.19K — $44.07 — $45.19 — $4.14B — 7.10 $6.24 —
AZZ  AZZ $137.62 —
-0.62
$4.13B — $46.36K — $137.21 — $139.47 — $4.13B — 13.10 $10.50 —
SolarEdge  SEDG $67.68 —
-7.47
$4.12B — $535.29K — $66.50 — $71.85 — $4.12B — 0 -$6.13 —
Champion Homes  SKY $74.92 —
+0.45
$4.11B — $80.22K — $74.47 — $76.19 — $4.11B — 20.46 $3.66 —
Nikon Corporation  NINOY $12.46 —
+0.89
$4.10B — $8.04K — $12.30 — $12.38 — $4.10B — 0 -$1.64 —
USA Compression Partners, LP  USAC $28.17 —
-1.57
$4.08B — $7.76K — $27.76 — $28.51 — $4.08B — 28.74 $0.98 —
Mattel  MAT $14.04 —
-1.13
$4.08B — $444.36K — $14.04 — $14.27 — $4.08B — 9.00 $1.56 —
Universal Display  OLED $87.22 —
-3.3
$4.08B — $76.69K — $87.02 — $89.21 — $4.08B — 19.42 $4.49 —
Remitly Global  RELY $19.34 —
-2.35
$4.07B — $778.84K — $19.34 — $19.83 — $4.07B — 40.30 $0.48 —
Broadstone Net Lease  BNL $20.34 —
+0.59
$4.07B — $152.56K — $20.28 — $20.58 — $4.07B — 31.29 $0.65 —
LivaNova  LIVN $74.04 —
+0.43
$4.07B — $15.96K — $73.62 — $74.47 — $4.07B — 37.77 $1.96 —
Kenon  KEN $78.03 —
-1.89
$4.07B — $8.24K — $77.11 — $78.52 — $4.07B — 50.66 $1.54 —
Post  POST $89.49 —
+0.87
$4.06B — $33.91K — $88.97 — $90.27 — $4.06B — 15.01 $5.96 —
MINISO Group Holding  MNSO $13.00 —
-2.35
$4.05B — $63.19K — $13.00 — $13.15 — $4.05B — 12.61 $1.03 —
DNP Select Income Fund  DNP $10.74 —
+0.51
$4.05B — $148.66K — $10.68 — $10.75 — $4.05B — 9.26 $1.16 —
Grand Canyon Education  LOPE $152.27 —
+1.02
$4.04B — $83.65K — $150.99 — $153.99 — $4.04B — 19.05 $7.99 —
Cactus  WHD $57.89 —
-1.68
$4.02B — $45.42K — $57.37 — $58.50 — $4.02B — 54.10 $1.07 —
Hochschild Mining  HCHDF $7.80 —
+1.96
$4.01B — $820.00 — $7.75 — $7.75 — $4.01B — 20.00 $0.39 —
Independence Realty Trust  IRT $16.59 —
+0.3
$4.01B — $157.28K — $16.52 — $16.61 — $4.01B — 82.95 $0.20 —
Edgewise Therapeutics  EWTX $37.20 —
-0.08
$4.00B — $54.59K — $36.88 — $37.56 — $4.00B — 0 -$1.66 —
Vontier  VNT $28.41 —
+0.32
$4.00B — $113.26K — $28.01 — $28.58 — $4.00B — 10.03 $2.83 —
Tri Pointe Homes  TPH $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
nLIGHT  LASR $70.85 —
-5.39
$4.00B — $170.79K — $69.15 — $72.00 — $4.00B — 0 -$0.30 —
Teleperformance SE  TLPFY $34.26 —
-4.83
$3.98B — $100.00 — $34.26 — $34.26 — $3.98B — 7.02 $4.88 —
International Seaways  INSW $80.39 —
+2.41
$3.98B — $57.52K — $78.36 — $80.84 — $3.98B — 7.32 $10.98 —
Lemonade  LMND $51.70 —
+0.26
$3.97B — $304.69K — $51.11 — $52.58 — $3.97B — 0 -$1.86 —
THOR Industries  THO $76.09 —
+1.66
$3.96B — $205.29K — $74.59 — $77.34 — $3.96B — 15.40 $4.94 —
Erasca  ERAS $12.73 —
-4.07
$3.96B — $633.54K — $12.73 — $13.27 — $3.96B — 0 -$0.93 —
Energy Fuels  UUUU $15.81 —
-8.98
$3.95B — $4.68M — $15.80 — $17.25 — $3.95B — 0 -$0.29 —
Griffon  GFF $86.01 —
+0.13
$3.94B — $29.31K — $84.89 — $86.73 — $3.94B — 84.32 $1.02 —
Wingstop  WING $144.78 —
+0.21
$3.94B — $121.39K — $144.25 — $149.98 — $3.94B — 35.74 $4.05 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency