Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$180.45B
Volume totale
BTC 56.10%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 21 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontdoor  FTDR $63.64 —
+0.69
$4.47B — $346.75K — $62.82 — $64.46 — $4.47B — 18.18 $3.50 —
Hamilton Lane Incorporated  HLNE $80.46 —
-2.67
$4.47B — $743.68K — $79.15 — $83.71 — $4.47B — 13.59 $5.92 —
MDU Resources  MDU $21.36 —
+0.99
$4.46B — $893.04K — $20.99 — $21.48 — $4.46B — 23.21 $0.92 —
Telephone and Data Systems  TDS $39.16 —
-1.26
$4.46B — $758.45K — $38.82 — $39.73 — $4.46B — 23.03 $1.70 —
Methanex  MEOH $57.62 —
-5.11
$4.46B — $388.55K — $57.55 — $60.59 — $4.46B — 0 -$0.73 —
Xometry  XMTR $80.66 —
-2.47
$4.46B — $1.36M — $78.91 — $85.17 — $4.46B — 0 -$1.02 —
Sotera Health Company  SHC $15.62 —
+0.32
$4.45B — $2.05M — $15.54 — $15.88 — $4.45B — 38.09 $0.41 —
Transportadora de Gas del Sur  TGS $29.51 —
-3.44
$4.44B — $118.30K — $29.26 — $30.49 — $4.44B — 14.46 $2.04 —
Liberty Broadband  LBRDA $30.88 —
+2.42
$4.44B — $196.76K — $29.85 — $31.31 — $4.44B — 0 -$16.53 —
Texas Capital Bancshares  TCBI $101.69 —
-0.64
$4.44B — $540.78K — $101.00 — $102.99 — $4.44B — 13.68 $7.43 —
Liberty Broadband Corporation  LBRDK $30.91 —
+2.45
$4.44B — $1.63M — $29.91 — $31.43 — $4.44B — 0 -$16.53 —
monday.com  MNDY $85.74 —
-1.8
$4.42B — $1.69M — $82.08 — $88.75 — $4.42B — 37.44 $2.29 —
Air Canada  ACDVF $15.35 —
-0.39
$4.41B — $5.45K — $15.29 — $15.40 — $4.41B — 8.77 $1.75 —
Discovery Silver  DSVSF $5.43 —
-8.28
$4.40B — $114.89K — $5.42 — $6.01 — $4.40B — 20.11 $0.27 —
Pampa Energía  PAM $81.92 —
-3.09
$4.40B — $124.80K — $81.15 — $84.60 — $4.40B — 9.92 $8.25 —
Valeo SE  VLEEY $9.05 —
-6.41
$4.40B — $1.20K — $8.68 — $8.76 — $4.40B — 19.25 $0.47 —
EPR Properties  EPR $57.36 —
+2.14
$4.39B — $335.67K — $56.00 — $57.79 — $4.39B — 17.70 $3.24 —
Amneal Pharmaceuticals  AMRX $13.75 —
+1.7
$4.39B — $1.25M — $13.55 — $13.88 — $4.39B — 37.16 $0.37 —
Patterson-UTI Energy  PTEN $11.51 —
-6.19
$4.37B — $10.14M — $11.47 — $12.40 — $4.37B — 0 -$0.30 —
Northland Power  NPIFF $16.66 —
-3.14
$4.36B — $1.40K — $16.61 — $16.61 — $4.36B — 0 -$0.41 —
Franklin Electric  FELE $98.56 —
+0.49
$4.35B — $297.86K — $97.33 — $99.24 — $4.35B — 29.68 $3.32 —
ACI Worldwide  ACIW $42.80 —
+1.04
$4.35B — $688.64K — $42.02 — $43.13 — $4.35B — 21.61 $1.98 —
Kilroy Realty  KRC $37.03 —
+0.35
$4.35B — $1.75M — $36.30 — $37.28 — $4.35B — 20.23 $1.83 —
NorthWestern Energy  NWE $70.47 —
+1.24
$4.33B — $394.37K — $69.77 — $71.13 — $4.33B — 25.90 $2.72 —
Federated Hermes  FHI $57.03 —
+0.18
$4.33B — $363.01K — $56.18 — $57.23 — $4.33B — 11.07 $5.15 —
Victoria's Secret &  VSCO $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
Twist Bioscience  TWST $69.22 —
-6.37
$4.31B — $2.47M — $68.29 — $73.70 — $4.31B — 0 -$1.32 —
Embotelladora Andina S.A.  AKO-B $27.31 —
-4.78
$4.31B — $3.09K — $27.01 — $27.36 — $4.31B — 13.93 $1.96 —
Celcuity  CELC $88.28 —
-4.53
$4.31B — $1.66M — $87.70 — $93.79 — $4.31B — 0 -$3.90 —
Power Integrations  POWI $77.02 —
-9.71
$4.29B — $1.46M — $76.46 — $83.06 — $4.29B — 256.73 $0.30 —
Mazda Motor Corporation  MZDAY $3.40 —
-1.16
$4.29B — $11.69K — $3.39 — $3.49 — $4.29B — 20.00 $0.17 —
The Berkeley  BKGFY $9.25 —
+1.43
$4.28B — $1.94K — $9.25 — $9.39 — $4.28B — 9.34 $0.99 —
RadNet  RDNT $54.34 —
+2.9
$4.27B — $947.93K — $52.94 — $54.91 — $4.27B — 0 -$0.17 —
ServisFirst Bancshares  SFBS $78.15 —
+0.19
$4.27B — $180.70K — $77.81 — $79.07 — $4.27B — 13.85 $5.64 —
Eastern Bankshares  EBC $19.85 —
-1.19
$4.27B — $1.74M — $19.82 — $20.05 — $4.27B — 10.96 $1.81 —
Opendoor  OPEN $4.42 —
-10.71
$4.26B — $36.05M — $4.38 — $4.85 — $4.26B — 0 -$1.76 —
Tanger  SKT $37.09 —
+2.01
$4.26B — $477.70K — $36.36 — $37.13 — $4.26B — 34.99 $1.06 —
Travere Therapeutics  TVTX $45.81 —
-0.8
$4.26B — $2.88M — $45.30 — $47.77 — $4.26B — 0 -$0.50 —
Stride  LRN $100.01 —
-1.94
$4.25B — $645.98K — $98.77 — $103.67 — $4.25B — 15.65 $6.39 —
PT Bumi Resources Tbk  PBMRF $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
Eutelsat  ETCMY $0.90 —
-9
$4.24B — $8.42K — $0.89 — $0.97 — $4.24B — 0 -$0.22 —
The Vita Coco Company  COCO $74.09 —
+0.15
$4.23B — $851.83K — $73.99 — $76.58 — $4.23B — 53.68 $1.38 —
Archer Aviation  ACHR $5.54 —
-13.17
$4.23B — $54.03M — $5.38 — $6.31 — $4.23B — 0 -$1.10 —
E-L Financial  ELFIF $12.21 —
+0.16
$4.23B — $2.10K — $12.19 — $12.21 — $4.23B — 5.13 $2.38 —
Cavco Industries  CVCO $549.91 —
-0.07
$4.23B — $109.69K — $545.99 — $562.97 — $4.23B — 22.91 $24.00 —
SLM  SLM $22.39 —
+0.49
$4.22B — $3.48M — $22.09 — $22.54 — $4.22B — 6.21 $3.60 —
Fluence Energy  FLNC $22.91 —
-15.62
$4.22B — $12.76M — $22.22 — $26.32 — $4.22B — 0 -$0.31 —
PennyMac Financial Services  PFSI $81.24 —
-0.36
$4.22B — $312.57K — $80.71 — $82.71 — $4.22B — 8.63 $9.41 —
Americold Realty Trust, Inc.  COLD $14.71 —
-1.74
$4.22B — $2.45M — $14.71 — $14.98 — $4.22B — 0 -$0.39 —
Enova  ENVA $168.82 —
+0.57
$4.20B — $177.29K — $166.90 — $170.75 — $4.20B — 13.73 $12.29 —
Montage Gold  MAUTF $10.42 —
-8.36
$4.20B — $10.85K — $10.39 — $10.80 — $4.20B — 0 -$0.19 —
Fulton Financial  FULT $21.95 —
+0.14
$4.20B — $1.33M — $21.88 — $22.20 — $4.20B — 10.45 $2.10 —
ITV plc  ITVPY $10.96 —
-0.54
$4.19B — $4.16K — $11.05 — $11.18 — $4.19B — 14.05 $0.78 —
UWM  UWMC $2.59 —
-1.15
$4.18B — $24.72M — $2.57 — $2.68 — $4.18B — 8.63 $0.30 —
PT United Tractors Tbk  PUTKY $23.72 —
-5.84
$4.18B — $4.28K — $23.51 — $24.14 — $4.18B — 6.25 $3.79 —
MakeMyTrip  MMYT $44.09 —
-2.39
$4.18B — $349.86K — $43.88 — $45.66 — $4.18B — 122.47 $0.36 —
Mirion  MIR $17.08 —
-6.26
$4.18B — $2.20M — $16.82 — $18.08 — $4.18B — 170.80 $0.10 —
Brady  BRC $88.63 —
-0.53
$4.18B — $207.94K — $88.20 — $91.00 — $4.18B — 20.14 $4.40 —
Cabot  CBT $80.88 —
-2.6
$4.18B — $327.86K — $80.64 — $83.56 — $4.18B — 15.26 $5.30 —
The Brink's Company  BCO $100.99 —
+0.05
$4.16B — $266.07K — $100.75 — $103.19 — $4.16B — 23.59 $4.28 —
MarketAxess  MKTX $116.93 —
-3.06
$4.16B — $1.08M — $115.55 — $122.27 — $4.16B — 13.85 $8.44 —
Teleperformance SE  TLPFY $35.69 —
+1.87
$4.15B — $300.00 — $34.07 — $34.31 — $4.15B — 7.31 $4.88 —
Corporación América Airports  CAAP $25.35 —
-2.31
$4.14B — $111.34K — $25.08 — $25.82 — $4.14B — 14.56 $1.74 —
Belden  BDC $106.22 —
-4.06
$4.14B — $675.12K — $105.49 — $110.55 — $4.14B — 17.91 $5.93 —
AZZ  AZZ $137.71 —
-0.56
$4.13B — $127.51K — $136.98 — $139.47 — $4.13B — 13.11 $10.50 —
Trex Company  TREX $39.65 —
-1.2
$4.12B — $1.43M — $39.19 — $40.70 — $4.12B — 22.02 $1.80 —
Broadstone Net Lease  BNL $20.58 —
+1.78
$4.12B — $1.44M — $20.28 — $20.73 — $4.12B — 31.66 $0.65 —
Sportradar Group AG  SRAD $13.90 —
-2.32
$4.11B — $2.43M — $13.82 — $14.58 — $4.11B — 53.46 $0.26 —
Champion Homes  SKY $74.77 —
+0.25
$4.10B — $720.88K — $74.36 — $76.19 — $4.10B — 20.42 $3.66 —
Post  POST $90.43 —
+1.93
$4.10B — $504.57K — $88.93 — $91.77 — $4.10B — 15.17 $5.96 —
Mattel  MAT $14.08 —
-0.85
$4.09B — $3.84M — $13.95 — $14.27 — $4.09B — 9.02 $1.56 —
Grand Canyon Education  LOPE $152.57 —
+1.22
$4.05B — $275.60K — $150.99 — $153.99 — $4.05B — 19.09 $7.99 —
DNP Select Income Fund  DNP $10.73 —
+0.37
$4.04B — $1.01M — $10.68 — $10.81 — $4.04B — 9.25 $1.16 —
USA Compression Partners, LP  USAC $27.85 —
-2.69
$4.04B — $97.64K — $27.70 — $28.51 — $4.04B — 28.41 $0.98 —
MINISO Group Holding  MNSO $12.95 —
-2.7
$4.03B — $559.38K — $12.85 — $13.15 — $4.03B — 12.57 $1.03 —
Planet Fitness  PLNT $50.68 —
-1.27
$4.03B — $1.61M — $50.19 — $52.87 — $4.03B — 18.29 $2.77 —
Universal Display  OLED $86.11 —
-4.53
$4.03B — $632.75K — $85.76 — $89.21 — $4.03B — 19.17 $4.49 —
Independence Realty Trust  IRT $16.62 —
+0.48
$4.02B — $2.31M — $16.52 — $16.77 — $4.02B — 83.10 $0.20 —
International Seaways  INSW $81.07 —
+3.29
$4.01B — $401.33K — $78.36 — $81.96 — $4.01B — 7.38 $10.98 —
Hochschild Mining  HCHDF $7.80 —
+1.96
$4.01B — $820.00 — $7.75 — $7.75 — $4.01B — 20.00 $0.39 —
CleanSpark  CLSK $15.59 —
-7.09
$4.00B — $38.76M — $14.06 — $16.07 — $4.00B — 0 -$2.08 —
Tri Pointe Homes  TPH $46.95 —
-0.04
$4.00B — $10.70M — $46.95 — $46.99 — $4.00B — 22.35 $2.10 —
Athabasca Oil  ATHOF $8.22 —
-3.52
$3.98B — $15.90K — $8.22 — $8.47 — $3.98B — 24.90 $0.33 —
Liberty Global  LBTYA $11.76 —
+1.12
$3.98B — $1.68M — $11.46 — $11.86 — $3.98B — 0 -$16.05 —
LivaNova  LIVN $72.36 —
-1.84
$3.97B — $406.46K — $72.07 — $74.47 — $3.97B — 36.91 $1.96 —
Vontier  VNT $28.15 —
-0.6
$3.96B — $1.54M — $28.01 — $28.58 — $3.96B — 9.94 $2.83 —
Mueller Water Products  MWA $25.33 —
+0.96
$3.96B — $935.47K — $25.12 — $25.63 — $3.96B — 19.18 $1.32 —
Lemonade  LMND $51.46 —
-0.21
$3.95B — $1.65M — $50.51 — $52.58 — $3.95B — 0 -$1.86 —
Remitly Global  RELY $18.77 —
-5.25
$3.95B — $3.87M — $18.59 — $19.83 — $3.95B — 39.10 $0.48 —
THOR Industries  THO $75.70 —
+1.14
$3.94B — $1.00M — $74.43 — $77.34 — $3.94B — 15.32 $4.94 —
10x Genomics  TXG $31.04 —
-7.34
$3.94B — $3.76M — $30.27 — $33.07 — $3.94B — 0 -$0.17 —
Nikon Corporation  NINOY $11.96 —
-3.16
$3.94B — $500.00 — $11.96 — $12.20 — $3.94B — 0 -$1.64 —
Cactus  WHD $56.62 —
-3.84
$3.93B — $434.67K — $56.50 — $58.50 — $3.93B — 52.91 $1.07 —
Ermenegildo Zegna  ZGN $14.65 —
-1.81
$3.93B — $1.42M — $14.49 — $14.79 — $3.93B — 33.29 $0.44 —
Griffon  GFF $85.50 —
-0.47
$3.92B — $211.02K — $84.89 — $86.73 — $3.92B — 83.82 $1.02 —
PLDT  PHI $18.12 —
-0.82
$3.92B — $138.43K — $18.14 — $18.54 — $3.92B — 8.50 $2.13 —
Kenon  KEN $75.10 —
-5.57
$3.91B — $29.92K — $75.01 — $78.52 — $3.91B — 48.76 $1.54 —
Sims  SMSMY $19.90 —
-1
$3.91B — $527.00 — $19.50 — $20.00 — $3.91B — 0 -$0.22 —
Hilton Grand Vacations  HGV $49.74 —
+1.49
$3.91B — $1.61M — $48.72 — $50.42 — $3.91B — 26.88 $1.85 —
Cathay General Bancorp  CATY $58.22 —
+0.07
$3.90B — $320.79K — $58.07 — $58.68 — $3.90B — 12.00 $4.85 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency