$2.19T
Capitalizzazione totale
$139.02B
Volume totale
BTC 55.73%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 21 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UFP Industries  UFPI $80.53
+0.39
$4.55B $18.36K $80.22 $81.30 $4.55B 17.54 $4.59
Valvoline  VVV $35.66
+1.13
$4.55B $75.36K $35.26 $35.85 $4.55B 47.54 $0.75
Opendoor  OPEN $4.70
-5.15
$4.53B $5.64M $4.69 $4.85 $4.53B 0 -$1.76
Cousins Properties Incorporated  CUZ $27.52
-0.81
$4.53B $45.70K $27.50 $27.66 $4.53B 0 -$0.03
ExlService  EXLS $29.64
+0.87
$4.53B $89.88K $29.56 $30.03 $4.53B 18.87 $1.57
Embotelladora Andina S.A.  AKO-B $28.68
0
$4.52B $116.00 $28.18 $29.72 $4.52B 14.63 $1.96
Radian  RDN $33.95
+1.06
$4.52B $9.66K $33.74 $34.33 $4.52B 7.91 $4.29
Pampa Energía  PAM $83.78
-1.19
$4.50B $17.75K $83.34 $84.60 $4.50B 10.15 $8.25
Liberty Broadband  LBRDA $31.29
+3.78
$4.50B $6.73K $30.28 $31.31 $4.50B 0 -$16.53
Frontdoor  FTDR $63.99
+1.24
$4.49B $23.79K $63.55 $64.46 $4.49B 18.28 $3.50
Power Integrations  POWI $80.31
-5.86
$4.47B $207.48K $79.78 $83.06 $4.47B 267.68 $0.30
MDU Resources  MDU $21.32
+0.8
$4.46B $23.09K $20.99 $21.32 $4.46B 23.17 $0.92
Sotera Health Company  SHC $15.62
+0.29
$4.45B $195.55K $15.62 $15.88 $4.45B 38.08 $0.41
Texas Capital Bancshares  TCBI $101.76
-0.57
$4.44B $31.22K $101.00 $102.99 $4.44B 13.69 $7.43
Telephone and Data Systems  TDS $39.00
-1.66
$4.44B $37.05K $38.82 $39.73 $4.44B 22.94 $1.70
Liberty Broadband Corporation  LBRDK $30.92
+2.49
$4.44B $50.26K $30.46 $31.43 $4.44B 0 -$16.53
CNO Financial  CNO $47.53
+0.85
$4.44B $9.73K $47.34 $47.54 $4.44B 19.16 $2.48
Travel + Leisure  TNL $70.99
+0.52
$4.43B $32.84K $70.42 $71.57 $4.43B 19.77 $3.59
Celcuity  CELC $90.68
-1.94
$4.42B $216.97K $88.14 $93.79 $4.42B 0 -$3.90
Travere Therapeutics  TVTX $47.43
+2.71
$4.41B $62.53K $46.09 $47.50 $4.41B 0 -$0.50
Mazda Motor Corporation  MZDAY $3.49
+0.29
$4.40B $138.00 $3.44 $3.49 $4.40B 20.52 $0.17
Air Canada  ACDVF $15.33
-1.6
$4.40B $420.00 $15.19 $15.44 $4.40B 8.75 $1.75
Valeo SE  VLEEY $9.05
-6.41
$4.40B $1.60K $8.90 $9.15 $4.40B 19.25 $0.47
monday.com  MNDY $85.22
-2.39
$4.39B $154.85K $85.22 $88.75 $4.39B 37.21 $2.29
Stride  LRN $103.05
+1.07
$4.38B $46.91K $102.03 $103.67 $4.38B 16.12 $6.39
Twist Bioscience  TWST $70.14
-5.13
$4.37B $53.36K $70.14 $73.70 $4.37B 0 -$1.32
Fluence Energy  FLNC $23.68
-12.78
$4.36B $2.37M $23.64 $26.32 $4.36B 0 -$0.31
Amneal Pharmaceuticals  AMRX $13.67
+1.11
$4.36B $72.66K $13.55 $13.77 $4.36B 36.94 $0.37
Eutelsat Communications S.A.  EUTLF $3.70
-1.33
$4.36B $380.00 $3.70 $3.70 $4.36B 0 -$0.88
Mirion  MIR $17.81
-2.41
$4.36B $155.98K $17.78 $18.08 $4.36B 178.09 $0.10
Northland Power  NPIFF $16.66
-3.14
$4.36B $1.40K $16.61 $16.61 $4.36B 0 -$0.41
Ramelius Resources  RMLRF $2.29
-5.76
$4.34B $2.35K $2.29 $2.30 $4.34B 12.72 $0.18
The Berkeley  BKGFY $9.39
+0.32
$4.34B $20.00 $9.39 $9.39 $4.34B 9.48 $0.99
EPR Properties  EPR $56.57
+0.77
$4.33B $23.12K $56.00 $56.63 $4.33B 17.45 $3.24
Franklin Electric  FELE $97.80
-0.29
$4.32B $11.99K $97.33 $98.58 $4.32B 29.45 $3.32
The Vita Coco Company  COCO $75.66
+2.26
$4.32B $58.30K $74.08 $75.94 $4.32B 54.82 $1.38
Montage Gold  MAUTF $10.72
-4.71
$4.32B $2.16K $10.61 $10.80 $4.32B 0 -$0.19
NorthWestern Energy  NWE $70.21
+0.86
$4.32B $5.68K $70.06 $70.33 $4.32B 25.81 $2.72
Victoria's Secret &  VSCO $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
Federated Hermes  FHI $56.73
-0.37
$4.31B $4.87K $56.53 $57.02 $4.31B 11.01 $5.15
Eastern Bankshares  EBC $19.98
-0.57
$4.29B $181.32K $19.86 $20.04 $4.29B 11.03 $1.81
ACI Worldwide  ACIW $42.12
-0.57
$4.28B $70.59K $42.11 $42.56 $4.28B 21.27 $1.98
Cabot  CBT $82.94
-0.16
$4.28B $13.08K $82.59 $83.56 $4.28B 15.65 $5.30
ServisFirst Bancshares  SFBS $78.16
+0.13
$4.27B $8.69K $77.81 $78.19 $4.27B 13.85 $5.64
Belden  BDC $109.61
-0.98
$4.27B $36.57K $108.80 $110.42 $4.27B 18.48 $5.93
Kilroy Realty  KRC $36.34
-1.5
$4.27B $61.75K $36.34 $36.72 $4.27B 19.85 $1.83
Americold Realty Trust, Inc.  COLD $14.86
-0.7
$4.26B $118.59K $14.72 $14.91 $4.26B 0 -$0.39
PT Bumi Resources Tbk  PBMRF $0.01
0
$4.25B $500.00K $0.01 $0.01 $4.25B 0 $0.00
UWM  UWMC $2.63
+0.57
$4.25B $3.27M $2.58 $2.67 $4.25B 8.76 $0.30
MakeMyTrip  MMYT $44.71
-1.02
$4.24B $28.49K $44.71 $45.66 $4.24B 124.19 $0.36
MarketAxess  MKTX $119.23
-1.15
$4.24B $59.48K $118.93 $122.27 $4.24B 14.12 $8.44
Cavco Industries  CVCO $550.79
+0.09
$4.23B $9.39K $545.99 $558.85 $4.23B 22.94 $24.00
Enova  ENVA $170.00
+1.24
$4.23B $19.08K $167.00 $170.75 $4.23B 13.83 $12.29
Tanger  SKT $36.81
+1.24
$4.23B $15.23K $36.36 $36.81 $4.23B 34.72 $1.06
PennyMac Financial Services  PFSI $81.29
-0.29
$4.22B $10.01K $81.23 $82.06 $4.22B 8.63 $9.41
E-L Financial  ELFIF $12.19
-0.49
$4.22B $100.00 $12.19 $12.19 $4.22B 5.12 $2.38
The Brink's Company  BCO $102.33
+1.46
$4.21B $22.88K $101.23 $102.75 $4.21B 23.91 $4.28
Corporación América Airports  CAAP $25.82
-0.52
$4.21B $2.94K $25.82 $25.82 $4.21B 14.83 $1.74
RadNet  RDNT $53.41
+1.14
$4.20B $27.50K $52.94 $53.84 $4.20B 0 -$0.17
Fulton Financial  FULT $21.96
+0.21
$4.20B $122.39K $21.88 $22.07 $4.20B 10.45 $2.10
Brady  BRC $89.00
-0.12
$4.19B $21.51K $88.50 $91.00 $4.19B 20.22 $4.40
Teleperformance SE  TLPFY $36.00
+2.65
$4.19B $4.90K $36.00 $36.30 $4.19B 7.37 $4.88
ITV plc  ITVPY $10.96
-0.54
$4.19B $4.16K $11.05 $11.18 $4.19B 14.05 $0.78
Trex Company  TREX $40.28
+0.4
$4.19B $59.99K $39.63 $40.70 $4.19B 22.37 $1.80
Sportradar Group AG  SRAD $14.13
-0.7
$4.18B $200.18K $14.09 $14.58 $4.18B 54.34 $0.26
SLM  SLM $22.17
-0.49
$4.18B $121.90K $22.12 $22.36 $4.18B 6.15 $3.60
Athabasca Oil  ATHOF $8.63
+1.29
$4.18B $27.08K $8.51 $8.83 $4.18B 26.15 $0.33
Universal Display  OLED $88.76
-1.6
$4.15B $11.61K $88.59 $89.21 $4.15B 19.76 $4.49
PT United Tractors Tbk  PUTKY $23.52
-4.2
$4.15B $2.00 $23.51 $23.52 $4.15B 6.20 $3.79
Planet Fitness  PLNT $52.16
+1.63
$4.14B $74.00K $50.60 $52.87 $4.14B 18.83 $2.77
K92 Mining  KNTNF $16.90
-1.97
$4.14B $5.87K $16.90 $17.70 $4.14B 13.10 $1.29
Torex Gold Resources  TORXF $44.35
+2.07
$4.14B $1.19K $44.07 $45.19 $4.14B 7.10 $6.24
AZZ  AZZ $137.85
-0.51
$4.14B $14.11K $137.73 $139.47 $4.14B 13.12 $10.50
Remitly Global  RELY $19.55
-1.31
$4.12B $289.12K $19.52 $19.83 $4.12B 40.72 $0.48
SolarEdge  SEDG $67.68
-7.47
$4.12B $535.29K $66.50 $71.85 $4.12B 0 -$6.13
Champion Homes  SKY $74.87
+0.48
$4.11B $51.25K $74.47 $76.19 $4.11B 20.45 $3.66
Mattel  MAT $14.14
-0.42
$4.11B $210.24K $14.12 $14.27 $4.11B 9.06 $1.56
Nikon Corporation  NINOY $12.46
+0.89
$4.10B $8.04K $12.30 $12.38 $4.10B 0 -$1.64
USA Compression Partners, LP  USAC $28.19
-1.59
$4.09B $4.03K $27.76 $28.19 $4.09B 28.76 $0.98
Broadstone Net Lease  BNL $20.38
+0.74
$4.08B $63.97K $20.28 $20.58 $4.08B 31.34 $0.65
MINISO Group Holding  MNSO $13.07
-1.84
$4.07B $35.98K $13.07 $13.15 $4.07B 12.68 $1.03
Post  POST $89.73
+1.14
$4.07B $16.49K $88.97 $90.27 $4.07B 15.05 $5.96
LivaNova  LIVN $73.75
+0.03
$4.05B $9.61K $73.64 $74.47 $4.05B 37.62 $1.96
Erasca  ERAS $13.03
-1.85
$4.05B $455.47K $12.85 $13.27 $4.05B 0 -$0.93
DNP Select Income Fund  DNP $10.74
+0.54
$4.05B $109.67K $10.68 $10.74 $4.05B 9.25 $1.16
Grand Canyon Education  LOPE $152.39
+1.1
$4.04B $66.64K $150.99 $153.99 $4.04B 19.07 $7.99
Wingstop  WING $147.96
+2.41
$4.03B $20.26K $144.25 $148.30 $4.03B 36.53 $4.05
Kenon  KEN $77.30
-2.8
$4.03B $7.07K $77.11 $78.52 $4.03B 50.19 $1.54
Federal Home Loan Mortgage  FMCC $6.19
-1.76
$4.02B $246.46K $6.13 $6.69 $4.02B 0 $0.00
Hochschild Mining  HCHDF $7.80
+1.96
$4.01B $820.00 $7.75 $7.75 $4.01B 20.00 $0.39
Cactus  WHD $57.66
-2.05
$4.00B $11.44K $57.66 $58.50 $4.00B 53.88 $1.07
Edgewise Therapeutics  EWTX $37.20
-0.08
$4.00B $54.59K $36.88 $37.56 $4.00B 0 -$1.66
Independence Realty Trust  IRT $16.56
+0.12
$4.00B $58.59K $16.52 $16.61 $4.00B 82.79 $0.20
Energy Fuels  UUUU $16.01
-7.75
$4.00B $2.92M $15.90 $17.25 $4.00B 0 -$0.29
Tri Pointe Homes  TPH $46.95
-0.04
$4.00B $10.70M $46.95 $46.99 $4.00B 22.35 $2.10
THOR Industries  THO $76.79
+2.59
$4.00B $110.94K $74.59 $77.34 $4.00B 15.54 $4.94
Lemonade  LMND $51.91
+0.68
$3.99B $183.31K $51.11 $52.58 $3.99B 0 -$1.86
PLDT  PHI $18.31
+0.11
$3.96B $4.43K $18.27 $18.54 $3.96B 8.59 $2.13
Vontier  VNT $28.13
-0.67
$3.96B $35.46K $28.01 $28.40 $3.96B 9.93 $2.83
10x Genomics  TXG $31.14
-7.04
$3.95B $326.26K $31.06 $33.07 $3.95B 0 -$0.17
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency