Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brunswick
BC
US
|
$64.83 — |
+4.72
|
$4.20B — | $336.71K — | $62.45 — | $65.54 — | $4.20B — | 0 | -$1.32 — | ||
SLM
SLM
US
|
$22.34 — |
+0.77
|
$4.20B — | $779.84K — | $22.07 — | $22.44 — | $4.20B — | 6.36 | $3.51 — | ||
Longfor
LGFRY
US
|
$6.08 — |
-0.33
|
$4.19B — | $300.00 — | $6.08 — | $6.08 — | $4.19B — | 0 | -$0.06 — | ||
Vend Marketplaces
SBSNY
US
|
$21.20 — |
-1.94
|
$4.19B — | $120.00 — | $21.20 — | $21.95 — | $4.19B — | 0 | -$4.03 — | ||
AIXTRON
AIXXF
US
|
$37.14 — |
-2.08
|
$4.19B — | $1.30K — | $34.75 — | $37.60 — | $4.19B — | 62.94 | $0.59 — | ||
Scorpio Tankers
STNG
US
|
$83.61 — |
-2.76
|
$4.19B — | $469.92K — | $82.98 — | $86.00 — | $4.19B — | 5.37 | $15.56 — | ||
Tanger
SKT
US
|
$35.00 — |
+1.95
|
$4.18B — | $383.92K — | $34.54 — | $35.05 — | $4.18B — | 32.11 | $1.09 — | ||
Crescent Energy
CRGY
US
|
$12.66 — |
-1.48
|
$4.18B — | $3.82M — | $12.44 — | $12.81 — | $4.18B — | 115.09 | $0.11 — | ||
ICU Medical
ICUI
US
|
$167.21 — |
+2.78
|
$4.18B — | $91.08K — | $164.10 — | $167.72 — | $4.18B — | 140.51 | $1.19 — | ||
Greif
GEF-B
US
|
$110.23 — |
+2.51
|
$4.18B — | $4.29K — | $108.01 — | $110.23 — | $4.18B — | 32.70 | $3.37 — | ||
Grupo Simec
SIM
US
|
$27.20 — |
-1.05
|
$4.17B — | $1.68K — | $24.76 — | $27.20 — | $4.17B — | 23.05 | $1.18 — | ||
SiteOne Landscape Supply
SITE
US
|
$93.95 — |
+5.14
|
$4.16B — | $546.31K — | $90.77 — | $94.34 — | $4.16B — | 25.74 | $3.65 — | ||
Edgewise Therapeutics
EWTX
US
|
$38.22 — |
+3.23
|
$4.15B — | $693.74K — | $37.24 — | $38.53 — | $4.15B — | 0 | -$1.90 — | ||
Li Ning
LNNGY
US
|
$40.09 — |
+0.6
|
$4.15B — | $1.19K — | $40.00 — | $40.26 — | $4.15B — | 9.54 | $4.20 — | ||
First BanCorp.
FBP
US
|
$27.09 — |
+1.44
|
$4.14B — | $510.05K — | $26.73 — | $27.22 — | $4.14B — | 11.38 | $2.38 — | ||
CorVel
CRVL
US
|
$81.65 — |
+1.55
|
$4.12B — | $53.46K — | $81.33 — | $83.37 — | $4.12B — | 35.65 | $2.29 — | ||
Banco Macro
BMA
US
|
$64.31 — |
+0.81
|
$4.11B — | $94.12K — | $62.00 — | $64.41 — | $4.11B — | 13.56 | $4.74 — | ||
Herc
HRI
US
|
$122.94 — |
-0.14
|
$4.11B — | $230.43K — | $120.49 — | $124.54 — | $4.11B — | 80.34 | $1.53 — | ||
Americold Realty Trust
COLD
US
|
$14.32 — |
+3.73
|
$4.11B — | $1.52M — | $13.89 — | $14.34 — | $4.11B — | 0 | -$1.57 — | ||
Athabasca Oil
ATHOF
US
|
$8.51 — |
-0.12
|
$4.10B — | $6.00K — | $8.51 — | $8.53 — | $4.10B — | 25.02 | $0.34 — | ||
Cavco Industries
CVCO
US
|
$532.61 — |
+5.2
|
$4.10B — | $39.95K — | $512.10 — | $538.48 — | $4.10B — | 24.17 | $22.03 — | ||
AbCellera Biologics
ABCL
US
|
$12.60 — |
+1.82
|
$4.08B — | $3.80M — | $11.69 — | $12.78 — | $4.08B — | 0 | -$0.53 — | ||
Moelis
MC
US
|
$55.02 — |
+1.37
|
$4.08B — | $537.87K — | $54.00 — | $55.13 — | $4.08B — | 19.93 | $2.76 — | ||
Bath & Body Works
BBWI
US
|
$20.19 — |
+6.54
|
$4.07B — | $5.20M — | $19.19 — | $20.23 — | $4.07B — | 5.04 | $4.00 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.48 — |
-0.57
|
$4.07B — | $735.56K — | $24.92 — | $25.91 — | $4.07B — | 0 | -$0.42 — | ||
Kilroy Realty
KRC
US
|
$34.61 — |
+3.93
|
$4.06B — | $384.38K — | $33.59 — | $34.69 — | $4.06B — | 25.44 | $1.36 — | ||
FTI Consulting
FCN
US
|
$147.07 — |
+4.98
|
$4.06B — | $160.87K — | $143.35 — | $148.28 — | $4.06B — | 17.44 | $8.43 — | ||
Tutor Perini
TPC
US
|
$77.20 — |
-2.87
|
$4.06B — | $118.30K — | $74.81 — | $79.10 — | $4.06B — | 34.93 | $2.21 — | ||
Rigetti Computing
RGTI
US
|
$12.12 — |
+3.77
|
$4.05B — | $13.46M — | $11.11 — | $12.14 — | $4.05B — | 0 | -$0.77 — | ||
Korn Ferry
KFY
US
|
$72.27 — |
+1.9
|
$4.04B — | $226.12K — | $70.29 — | $72.99 — | $4.04B — | 13.84 | $5.22 — | ||
Alaska Air
ALK
US
|
$36.12 — |
+1.09
|
$4.03B — | $1.27M — | $35.65 — | $36.24 — | $4.03B — | 0 | -$1.50 — | ||
Liberty Global
LBTYB
US
|
$11.80 — |
-2.48
|
$4.02B — | $1.24K — | $11.64 — | $11.80 — | $4.02B — | 0 | -$8.89 — | ||
Corporación América Airports
CAAP
US
|
$24.62 — |
+2.33
|
$4.02B — | $55.04K — | $23.63 — | $24.62 — | $4.02B — | 13.98 | $1.76 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.22 — |
+1.36
|
$4.02B — | $2.20M — | $5.15 — | $5.27 — | $4.02B — | 21.75 | $0.24 — | ||
Valvoline
VVV
US
|
$31.47 — |
+3.55
|
$4.02B — | $557.18K — | $30.87 — | $31.67 — | $4.02B — | 38.37 | $0.82 — | ||
Cipher Digital
CIFR
US
|
$9.67 — |
-2.72
|
$4.01B — | $43.67M — | $8.79 — | $9.68 — | $4.01B — | 0 | -$2.52 — | ||
Kontoor Brands
KTB
US
|
$73.27 — |
+5.27
|
$4.00B — | $403.61K — | $70.43 — | $74.41 — | $4.00B — | 17.61 | $4.16 — | ||
Cathay General Bancorp
CATY
US
|
$59.90 — |
+1.44
|
$4.00B — | $121.11K — | $59.21 — | $60.32 — | $4.00B — | 11.76 | $5.09 — | ||
Apple Hospitality REIT
APLE
US
|
$16.92 — |
+3.17
|
$3.99B — | $644.87K — | $16.51 — | $16.97 — | $3.99B — | 23.17 | $0.73 — | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
TORM
TRMD
US
|
$38.83 — |
-2.72
|
$3.99B — | $1.31M — | $38.70 — | $39.73 — | $3.99B — | 6.59 | $5.89 — | ||
Belden
BDC
US
|
$101.83 — |
-2.11
|
$3.98B — | $132.50K — | $101.03 — | $103.06 — | $3.98B — | 17.25 | $5.90 — | ||
TransAlta
TAC
US
|
$12.58 — |
-0.63
|
$3.98B — | $1.22M — | $12.32 — | $12.63 — | $3.98B — | 0 | -$0.21 — | ||
Berkeley
BKGFY
US
|
$8.78 — |
+2.57
|
$3.98B — | $18.91K — | $8.69 — | $8.78 — | $3.98B — | 9.86 | $0.89 — | ||
Gibson Energy
GBNXF
US
|
$23.04 — |
+1.59
|
$3.98B — | $100.00 — | $23.04 — | $23.04 — | $3.98B — | 31.56 | $0.73 — | ||
monday.com
MNDY
US
|
$94.00 — |
+7.46
|
$3.97B — | $813.52K — | $87.67 — | $95.00 — | $3.97B — | 38.20 | $2.46 — | ||
Paymentus
PAY
US
|
$31.52 — |
+2.97
|
$3.97B — | $309.73K — | $30.86 — | $31.66 — | $3.97B — | 50.03 | $0.63 — | ||
AZZ
AZZ
US
|
$132.03 — |
-4.09
|
$3.97B — | $113.02K — | $132.03 — | $135.50 — | $3.97B — | 19.97 | $6.61 — | ||
Air Canada
ACDVF
US
|
$15.69 — |
+0.13
|
$3.97B — | $840.00 — | $15.58 — | $15.70 — | $3.97B — | 16.17 | $0.97 — | ||
Travel + Leisure
TNL
US
|
$64.67 — |
+3.26
|
$3.96B — | $218.23K — | $63.70 — | $64.90 — | $3.96B — | 17.76 | $3.64 — | ||
Silgan
SLGN
US
|
$37.42 — |
+4.51
|
$3.96B — | $313.71K — | $36.56 — | $37.58 — | $3.96B — | 14.56 | $2.57 — | ||
Sega Sammy
SGAMY
US
|
$4.87 — |
-0.2
|
$3.95B — | $1.50K — | $4.70 — | $5.10 — | $3.95B — | 0 | -$0.05 — | ||
Tidewater
TDW
US
|
$79.31 — |
-4.19
|
$3.95B — | $253.41K — | $78.85 — | $82.14 — | $3.95B — | 16.98 | $4.67 — | ||
Enphase Energy
ENPH
US
|
$29.94 — |
+2.01
|
$3.95B — | $2.86M — | $28.59 — | $30.16 — | $3.95B — | 32.54 | $0.92 — | ||
Brady
BRC
US
|
$84.08 — |
+0.51
|
$3.94B — | $38.02K — | $84.05 — | $84.89 — | $3.94B — | 19.55 | $4.30 — | ||
Texas Capital Bancshares
TCBI
US
|
$90.63 — |
+2.4
|
$3.94B — | $168.47K — | $88.05 — | $90.70 — | $3.94B — | 11.94 | $7.59 — | ||
Comstock Resources
CRK
US
|
$13.39 — |
-2.26
|
$3.93B — | $1.23M — | $13.30 — | $13.83 — | $3.93B — | 7.35 | $1.82 — | ||
ACM Research
ACMR
US
|
$56.40 — |
-7.72
|
$3.93B — | $983.39K — | $54.72 — | $57.80 — | $3.93B — | 26.60 | $2.12 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Telephone and Data Systems
TDS
US
|
$34.07 — |
+0.41
|
$3.92B — | $640.24K — | $33.80 — | $34.81 — | $3.92B — | 8.71 | $3.91 — | ||
Skeena Resources
SKE
US
|
$31.25 — |
+4.27
|
$3.92B — | $224.84K — | $29.98 — | $31.42 — | $3.92B — | 0 | -$1.42 — | ||
Meritage Homes
MTH
US
|
$60.05 — |
+3.52
|
$3.91B — | $365.23K — | $59.32 — | $60.77 — | $3.91B — | 12.58 | $4.77 — | ||
Uranium Energy
UEC
US
|
$7.89 — |
+2.47
|
$3.91B — | $6.73M — | $7.27 — | $7.97 — | $3.91B — | 0 | -$0.28 — | ||
Cabot
CBT
US
|
$75.72 — |
+0.76
|
$3.91B — | $104.70K — | $75.27 — | $76.35 — | $3.91B — | 21.21 | $3.57 — | ||
PVH
PVH
US
|
$84.64 — |
+3.78
|
$3.91B — | $228.15K — | $82.87 — | $85.08 — | $3.91B — | 0 | -$3.41 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.93 — |
-0.29
|
$3.90B — | $76.85K — | $25.49 — | $25.99 — | $3.90B — | 9.71 | $2.67 — | ||
St. Joe
JOE
US
|
$68.54 — |
+3.97
|
$3.90B — | $92.42K — | $66.89 — | $68.55 — | $3.90B — | 32.33 | $2.12 — | ||
MDU Resources
MDU
US
|
$18.53 — |
-0.05
|
$3.90B — | $369.83K — | $18.46 — | $18.77 — | $3.90B — | 19.92 | $0.93 — | ||
AAR
AIR
US
|
$96.73 — |
-0.34
|
$3.89B — | $263.67K — | $95.35 — | $98.12 — | $3.89B — | 20.27 | $4.77 — | ||
Primoris Services
PRIM
US
|
$72.18 — |
-7.5
|
$3.89B — | $835.34K — | $71.72 — | $76.06 — | $3.89B — | 29.82 | $2.42 — | ||
WSFS Financial
WSFS
US
|
$75.99 — |
+1.01
|
$3.88B — | $70.79K — | $75.19 — | $76.48 — | $3.88B — | 12.79 | $5.94 — | ||
Broadstone Net Lease
BNL
US
|
$18.23 — |
+1.31
|
$3.88B — | $1.31M — | $18.12 — | $18.36 — | $3.88B — | 24.31 | $0.75 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.79
|
$3.88B — | $300.00 — | $2.53 — | $2.56 — | $3.88B — | 0 | -$0.35 — | ||
Diodes
DIOD
US
|
$83.97 — |
-3.17
|
$3.87B — | $350.57K — | $80.63 — | $85.47 — | $3.87B — | 46.90 | $1.79 — | ||
Avis Budget
CAR
US
|
$109.19 — |
+2.32
|
$3.86B — | $87.03K — | $105.85 — | $109.31 — | $3.86B — | 0 | -$17.98 — | ||
Seaboard
SEB
US
|
$4,023.78 — |
-0.25
|
$3.85B — | $10.92K — | $3,995.91 — | $4,095.20 — | $3.85B — | 6.03 | $666.93 — | ||
GEO
GEO
US
|
$29.22 — |
-5.16
|
$3.85B — | $865.61K — | $29.16 — | $30.58 — | $3.85B — | 14.32 | $2.04 — | ||
DHT
DHT
US
|
$23.82 — |
-4.55
|
$3.84B — | $3.48M — | $23.68 — | $24.91 — | $3.84B — | 8.62 | $2.76 — | ||
Marriott Vacations Worldwide
VAC
US
|
$111.61 — |
+5.06
|
$3.84B — | $165.19K — | $107.17 — | $112.03 — | $3.84B — | 0 | -$9.57 — | ||
CVB Financial
CVBF
US
|
$21.80 — |
+2.11
|
$3.84B — | $510.33K — | $21.42 — | $21.85 — | $3.84B — | 15.35 | $1.42 — | ||
Relay Therapeutics
RLAY
US
|
$17.50 — |
+2.58
|
$3.83B — | $837.14K — | $17.09 — | $17.56 — | $3.83B — | 0 | -$1.53 — | ||
Mirion
MIR
US
|
$15.39 — |
-3.21
|
$3.83B — | $1.47M — | $15.11 — | $15.73 — | $3.83B — | 171.00 | $0.09 — | ||
Legend Biotech
LEGN
US
|
$19.69 — |
+3.41
|
$3.83B — | $846.27K — | $18.85 — | $19.92 — | $3.83B — | 0 | -$0.55 — | ||
Madison Square Garden Ent
MSGE
US
|
$80.94 — |
+2.31
|
$3.83B — | $106.77K — | $78.69 — | $80.97 — | $3.83B — | 59.51 | $1.36 — | ||
Q2
QTWO
US
|
$61.35 — |
+3.24
|
$3.83B — | $339.76K — | $60.12 — | $62.74 — | $3.83B — | 43.51 | $1.41 — | ||
Linamar
LIMAF
US
|
$64.40 — |
-0.49
|
$3.80B — | $100.00 — | $64.40 — | $64.40 — | $3.80B — | 7.68 | $8.38 — | ||
National HealthCare
NHC
US
|
$241.93 — |
+3.18
|
$3.79B — | $43.51K — | $237.25 — | $242.67 — | $3.79B — | 27.21 | $8.89 — | ||
Otter Tail
OTTR
US
|
$89.62 — |
+0.27
|
$3.76B — | $53.24K — | $89.26 — | $90.48 — | $3.76B — | 19.27 | $4.65 — | ||
Fastly
FSLY
US
|
$23.61 — |
-5.54
|
$3.76B — | $4.16M — | $22.70 — | $24.20 — | $3.76B — | 0 | -$0.49 — | ||
Tango Therapeutics
TNGX
US
|
$22.30 — |
+0.5
|
$3.76B — | $1.28M — | $21.79 — | $22.96 — | $3.76B — | 0 | -$0.85 — | ||
Freshworks
FRSH
US
|
$14.37 — |
+4.97
|
$3.75B — | $2.35M — | $13.64 — | $14.52 — | $3.75B — | 23.17 | $0.62 — | ||
Envista
NVST
US
|
$23.32 — |
+2.19
|
$3.75B — | $1.51M — | $22.50 — | $23.46 — | $3.75B — | 40.20 | $0.58 — | ||
Helmerich & Payne
HP
US
|
$37.44 — |
-2.99
|
$3.74B — | $272.08K — | $37.13 — | $38.38 — | $3.74B — | 0 | -$1.43 — | ||
DNP Select Income Fund
DNP
US
|
$9.87 — |
+0.15
|
$3.74B — | $597.20K — | $9.81 — | $9.95 — | $3.74B — | 5.30 | $1.86 — | ||
Planet Fitness
PLNT
US
|
$49.16 — |
+4.71
|
$3.73B — | $552.24K — | $47.42 — | $49.23 — | $3.73B — | 16.89 | $2.91 — | ||
SmartCentres REIT
CWYUF
US
|
$18.90 — |
+1.94
|
$3.71B — | $500.00 — | $18.90 — | $18.90 — | $3.71B — | 28.20 | $0.67 — | ||
Interparfums
IPAR
US
|
$115.79 — |
+1.15
|
$3.71B — | $64.22K — | $114.12 — | $117.85 — | $3.71B — | 22.01 | $5.26 — | ||
Entain
GMVHY
US
|
$5.79 — |
0
|
$3.71B — | $540.00 — | $5.69 — | $5.79 — | $3.71B — | 0 | -$1.22 — | ||
Mitie
MITFY
US
|
$11.67 — |
+5.04
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — | ||
Dorman Products
DORM
US
|
$124.13 — |
+1.87
|
$3.68B — | $170.39K — | $122.00 — | $125.50 — | $3.68B — | 17.40 | $7.13 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
