Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.31T
Toplam piyasa değeri
$102.35B
Toplam hacim
BTC 57.43%   •   ETH 11.96%
Baskınlığı

Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acushnet  GOLF $87.27 —
+1.32
$4.80B — $61.13K — $81.83 — $83.69 — $4.80B — 22.19 $3.69 —
West Fraser Timber  WFG $60.90 —
+0.64
$4.79B — $102.30K — $60.47 — $61.48 — $4.79B — 0 -$3.30 —
Vail Resorts  MTN $134.40 —
+0.89
$4.79B — $300.35K — $133.10 — $136.98 — $4.79B — 19.16 $6.95 —
Algonquin Power & Utilities  AQN $6.22 —
-0.64
$4.78B — $3.71M — $6.21 — $6.32 — $4.78B — 88.85 $0.07 —
Viasat  VSAT $40.81 —
+5.4
$4.78B — $1.25M — $34.18 — $35.51 — $4.78B — 0 -$4.02 —
Graham Holdings Company  GHC $1,093.36 —
-0.5
$4.77B — $5.02K — $1,089.00 — $1,110.80 — $4.77B — 6.59 $165.64 —
Clear Secure  YOU $35.32 —
0
$4.76B — $582.39K — $35.16 — $35.72 — $4.76B — 21.27 $1.66 —
PLDT  PHI $21.70 —
+0.6
$4.76B — $37.48K — $21.50 — $21.84 — $4.76B — 9.45 $2.30 —
EPR Properties  EPR-PG $20.85 —
+0.63
$4.75B — $940.00 — $20.17 — $20.51 — $4.75B — 13.32 $1.51 —
Cavco Industries  CVCO $591.56 —
+0.14
$4.75B — $151.76K — $592.63 — $607.49 — $4.75B — 24.66 $24.30 —
Sabra Health Care REIT  SBRA $19.38 —
+0.49
$4.74B — $667.92K — $18.86 — $19.02 — $4.74B — 26.01 $0.73 —
Crocs  CROX $86.68 —
+0.86
$4.73B — $1.39M — $85.11 — $86.94 — $4.73B — 30.09 $2.88 —
Telephone and Data Systems  TDS $40.77 —
+0.27
$4.72B — $467.71K — $40.30 — $41.06 — $4.72B — 0 -$0.62 —
Meritage Homes  MTH $76.26 —
-0.03
$4.72B — $565.06K — $65.33 — $66.68 — $4.72B — 8.86 $7.49 —
TG Therapeutics  TGTX $29.34 —
-2.55
$4.72B — $992.16K — $29.68 — $30.56 — $4.72B — 10.74 $2.77 —
Riot Platforms  RIOT $19.27 —
+0.16
$4.72B — $14.51M — $12.70 — $13.48 — $4.72B — 24.42 $0.52 —
Science Applications  SAIC $102.48 —
-0.84
$4.72B — $338.53K — $102.16 — $103.29 — $4.72B — 13.10 $7.82 —
Schneider National  SNDR $28.07 —
+4.08
$4.71B — $456.92K — $26.85 — $27.30 — $4.71B — 41.95 $0.64 —
Saipem SpA  SAPMY $0.54 —
-5.88
$4.70B — $669.00 — $0.48 — $0.54 — $4.70B — 12.00 $0.04 —
Intercorp Financial Services  IFS $44.61 —
+4.38
$4.69B — $95.51K — $41.89 — $42.56 — $4.69B — 8.38 $5.03 —
Grand Canyon Education  LOPE $177.31 —
+1.7
$4.69B — $9.37K — $166.12 — $168.43 — $4.69B — 22.50 $7.42 —
Lazard  LAZ $49.43 —
-0.22
$4.69B — $364.77K — $49.19 — $49.74 — $4.69B — 19.61 $2.52 —
Celanese  CE $46.66 —
-0.21
$4.69B — $1.07M — $42.40 — $43.29 — $4.69B — 0 -$28.07 —
ONE Gas  OGS $78.32 —
+0.5
$4.68B — $103.27K — $77.84 — $78.28 — $4.68B — 18.17 $4.29 —
Belden  BDC $118.01 —
+0.49
$4.68B — $127.48K — $117.06 — $118.08 — $4.68B — 20.99 $5.62 —
New Jersey Resources  NJR $46.35 —
-0.15
$4.67B — $196.80K — $46.32 — $46.58 — $4.67B — 13.91 $3.33 —
ATCO  ACLLF $40.85 —
-0.1
$4.67B — $100.00 — $41.00 — $41.00 — $4.67B — 14.58 $2.80 —
TeraWulf  WULF $13.84 —
+0.07
$4.67B — $5.59M — $11.13 — $11.59 — $4.67B — 0 -$1.45 —
Warrior Met Coal  HCC $98.78 —
+3.31
$4.66B — $950.11K — $88.25 — $90.80 — $4.66B — 134.33 $0.66 —
Asbury Automotive  ABG $236.52 —
-1.37
$4.65B — $124.99K — $236.35 — $239.98 — $4.65B — 8.30 $28.49 —
Travel + Leisure  TNL $73.44 —
+1.96
$4.64B — $132.46K — $70.91 — $71.69 — $4.64B — 11.82 $6.04 —
Spirit AeroSystems  SPR $39.50 —
+0.23
$4.64B — $5.77M — $38.77 — $39.62 — $4.64B — 0 -$22.14 —
Orla Mining  ORLA $13.84 —
+5.01
$4.64B — $621.96K — $13.61 — $14.23 — $4.64B — 85.31 $0.16 —
PrairieSky Royalty  PREKF $19.84 —
-0.69
$4.64B — $2.89K — $19.90 — $19.99 — $4.64B — 29.17 $0.68 —
Celcuity  CELC $104.44 —
+0.01
$4.62B — $138.69K — $98.87 — $101.86 — $4.62B — 0 -$3.68 —
Arkema S.A.  ARKAY $61.04 —
+1.87
$4.62B — $5.05K — $61.22 — $61.48 — $4.62B — 33.16 $1.84 —
Torex Gold Resources  TORXF $50.73 —
+0.3
$4.62B — $6.36K — $48.73 — $49.38 — $4.62B — 14.11 $3.40 —
Rush Street Interactive  RSI $20.11 —
+1.82
$4.61B — $1.23M — $19.56 — $20.23 — $4.61B — 77.34 $0.26 —
Enpro  NPO $218.93 —
-0.65
$4.61B — $132.32K — $217.84 — $221.46 — $4.61B — 54.05 $4.05 —
Hagerty  HGTY $13.41 —
-1.4
$4.60B — $154.92K — $13.29 — $13.87 — $4.60B — 44.69 $0.30 —
Archrock  AROC $26.25 —
+1.16
$4.60B — $826.49K — $25.98 — $26.35 — $4.60B — 17.38 $1.51 —
Q2  QTWO $70.42 —
-1.25
$4.59B — $21.40K — $73.02 — $74.45 — $4.59B — 146.87 $0.50 —
Alkermes  ALKS $27.81 —
-0.71
$4.59B — $1.17M — $27.66 — $28.14 — $4.59B — 13.83 $2.01 —
e.l.f. Beauty  ELF $77.46 —
+1.87
$4.58B — $573.49K — $76.74 — $79.37 — $4.58B — 54.85 $1.40 —
Lantheus  LNTH $67.16 —
-0.27
$4.57B — $547.91K — $66.64 — $67.45 — $4.57B — 27.86 $2.41 —
Kilroy Realty  KRC $38.12 —
+0.05
$4.56B — $413.35K — $37.76 — $38.37 — $4.56B — 14.09 $2.71 —
Transocean  RIG $4.28 —
+1.47
$4.55B — $23.73M — $4.09 — $4.18 — $4.55B — 0 -$3.34 —
Avis Budget  CAR $124.57 —
+0.92
$4.53B — $324.81K — $128.35 — $130.13 — $4.53B — 0 -$59.10 —
Core Scientific  CORZ $14.61 —
-3.12
$4.53B — $6.02M — $14.60 — $15.21 — $4.53B — 0 -$2.16 —
American Eagle Outfitters  AEO $26.69 —
-0.89
$4.52B — $4.47M — $26.20 — $27.02 — $4.52B — 23.61 $1.13 —
ACADIA Pharmaceuticals  ACAD $26.46 —
-2.05
$4.52B — $212.51K — $26.66 — $27.30 — $4.52B — 17.22 $1.55 —
Murphy Oil  MUR $32.56 —
+5.54
$4.51B — $753.46K — $31.59 — $32.26 — $4.51B — 31.62 $1.00 —
Noble Corporation plc  NE $29.92 —
+0.22
$4.51B — $889.19K — $28.35 — $28.81 — $4.51B — 20.41 $1.39 —
Akero Therapeutics  AKRO $54.65 —
0
$4.50B — $11.61M — $54.42 — $54.83 — $4.50B — 0 -$3.75 —
Centrus Energy  LEU $331.03 —
+8.14
$4.50B — $615.24K — $243.54 — $254.74 — $4.50B — 38.41 $6.43 —
Crinetics Pharmaceuticals  CRNX $54.98 —
+3.26
$4.50B — $764.04K — $47.04 — $48.25 — $4.50B — 0 -$4.53 —
Yancoal Australia  YACAF $3.40 —
+1.1
$4.49B — $750.00 — $3.35 — $3.35 — $4.49B — 6.93 $0.49 —
Vallourec S.A.  VLOWY $3.85 —
+3.49
$4.49B — $135.00 — $3.73 — $3.73 — $4.49B — 9.34 $0.41 —
Graphic Packaging Holding Company  GPK $15.55 —
+0.63
$4.49B — $2.93M — $15.13 — $15.30 — $4.49B — 8.95 $1.69 —
SSR Mining  SSRM $23.80 —
+0.04
$4.47B — $2.84M — $21.84 — $22.50 — $4.47B — 21.30 $1.03 —
Chartwell Retirement Residences  CWSRF $14.62 —
-2
$4.47B — $100.00 — $14.64 — $14.64 — $4.47B — 244.00 $0.06 —
DigitalOcean  DOCN $48.80 —
-1.09
$4.46B — $727.23K — $48.20 — $49.41 — $4.46B — 19.51 $2.50 —
OSI Systems  OSIS $262.95 —
-2.67
$4.46B — $290.85K — $261.31 — $272.83 — $4.46B — 29.77 $8.83 —
Choice Hotels  CHH $96.29 —
-0.3
$4.46B — $531.08K — $95.03 — $96.65 — $4.46B — 11.87 $8.11 —
Scholar Rock Holding  SRRK $42.19 —
+1.25
$4.45B — $403.44K — $43.55 — $45.20 — $4.45B — 0 -$3.15 —
Plains GP Holdings, L.P  PAGP $20.06 —
+1.16
$4.44B — $1.48M — $18.82 — $19.07 — $4.44B — 25.06 $0.76 —
Mercury Systems  MRCY $73.85 —
-1.44
$4.44B — $456.62K — $73.11 — $76.50 — $4.44B — 0 -$0.56 —
Sunrun  RUN $18.50 —
+1.31
$4.43B — $4.31M — $19.03 — $19.89 — $4.43B — 0 -$11.33 —
FormFactor  FORM $55.84 —
-0.56
$4.43B — $249.38K — $57.03 — $58.21 — $4.43B — 107.73 $0.53 —
Newmark  NMRK $17.51 —
-0.68
$4.42B — $431.71K — $17.46 — $17.66 — $4.42B — 30.71 $0.57 —
Terns Pharmaceuticals  TERN $36.18 —
-2.19
$4.41B — $1.24M — $39.96 — $41.50 — $4.41B — 0 -$1.02 —
Amicus Therapeutics  FOLD $14.29 —
+0.07
$4.41B — $5.02M — $14.23 — $14.26 — $4.41B — 0 -$0.04 —
Cellebrite DI  CLBT $17.99 —
-1.37
$4.40B — $466.90K — $17.94 — $18.33 — $4.40B — 47.34 $0.38 —
Victoria's Secret &  VSCO $66.41 —
+5.73
$4.40B — $1.26M — $54.61 — $55.85 — $4.40B — 25.71 $2.13 —
Rush Enterprises, Inc.  RUSHB $56.87 —
-1.68
$4.38B — $13.51K — $56.87 — $57.67 — $4.38B — 16.87 $3.37 —
Icahn Enterprises L.P  IEP $7.88 —
+0.25
$4.38B — $1.50M — $7.29 — $7.41 — $4.38B — 0 -$0.73 —
ADMA Biologics  ADMA $17.58 —
+0.11
$4.38B — $3.33M — $18.32 — $19.19 — $4.38B — 21.34 $0.86 —
Argan  AGX $311.87 —
-1.65
$4.38B — $123.21K — $314.97 — $320.65 — $4.38B — 37.11 $8.50 —
Cousins Properties Incorporated  CUZ $26.31 —
+0.39
$4.38B — $629.31K — $25.81 — $26.09 — $4.38B — 74.42 $0.35 —
Upstart  UPST $45.35 —
+0.22
$4.37B — $2.52M — $44.94 — $46.45 — $4.37B — 172.92 $0.26 —
Silicon Laboratories  SLAB $132.89 —
+0.14
$4.37B — $178.47K — $131.61 — $135.02 — $4.37B — 0 -$2.63 —
Box  BOX $26.57 —
-0.72
$4.36B — $1.10M — $30.32 — $30.66 — $4.36B — 24.32 $1.25 —
Independence Realty Trust  IRT $17.60 —
+0.69
$4.35B — $1.59M — $17.63 — $17.79 — $4.35B — 197.44 $0.09 —
Silgan  SLGN $42.71 —
+0.89
$4.35B — $386.66K — $40.58 — $41.13 — $4.35B — 13.82 $2.94 —
Novanta  NOVT $120.87 —
-1.41
$4.35B — $445.28K — $120.08 — $122.84 — $4.35B — 82.78 $1.46 —
First Financial Bankshares  FFIN $30.36 —
-0.52
$4.35B — $657.01K — $30.29 — $30.51 — $4.35B — 17.96 $1.69 —
Franklin Electric  FELE $97.19 —
-0.63
$4.33B — $89.84K — $97.05 — $97.92 — $4.33B — 31.65 $3.07 —
Rush Enterprises  RUSHA $54.81 —
-0.94
$4.32B — $254.56K — $54.60 — $55.75 — $4.32B — 16.26 $3.37 —
Embotelladora Andina S.A.  AKO-B $27.74 —
+0.96
$4.32B — $979.00 — $26.63 — $28.41 — $4.32B — 15.30 $1.79 —
Sonoco Products Company  SON $46.33 —
+1.51
$4.32B — $628.86K — $43.56 — $44.06 — $4.32B — 23.66 $1.85 —
Itron  ITRI $94.47 —
+1.73
$4.32B — $374.17K — $94.16 — $95.33 — $4.32B — 16.91 $5.57 —
AllianceBernstein Holding L.P  AB $39.30 —
-0.38
$4.32B — $53.34K — $38.88 — $39.27 — $4.32B — 12.92 $3.02 —
Assured Guaranty  AGO $90.67 —
+0.09
$4.32B — $185.15K — $90.44 — $91.28 — $4.32B — 11.11 $8.16 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.04 —
+0.67
$4.31B — $15.00 — $27.00 — $27.00 — $4.31B — 93.10 $0.29 —
Associated Banc-Corp  ASB $25.76 —
-0.58
$4.30B — $1.04M — $25.89 — $26.16 — $4.30B — 30.15 $0.86 —
Seaboard  SEB $4,468.99 —
+1.77
$4.29B — $11.57K — $4,376.11 — $4,482.68 — $4.29B — 10.89 $410.16 —
Corporación América Airports  CAAP $26.25 —
-0.3
$4.28B — $86.04K — $26.15 — $26.47 — $4.28B — 24.08 $1.09 —
ITV plc  ITVPY $11.47 —
-4.51
$4.27B — $32.00 — $11.20 — $11.20 — $4.27B — 17.33 $0.66 —
Victory Capital  VCTR $66.21 —
-0.64
$4.26B — $6.87K — $63.49 — $64.12 — $4.26B — 16.33 $3.90 —
Frontdoor  FTDR $58.35 —
-0.19
$4.25B — $433.81K — $58.05 — $58.80 — $4.25B — 16.71 $3.49 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀