Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fulton Financial
FULT
US
|
$21.85 — |
-0.46
|
$4.17B — | $1.98M — | $21.59 — | $21.97 — | $4.17B — | 10.55 | $2.07 — | ||
Griffon
GFF
US
|
$92.08 — |
-0.16
|
$4.17B — | $417.93K — | $90.60 — | $92.23 — | $4.17B — | 19.88 | $4.63 — | ||
SLM
SLM
US
|
$22.17 — |
-2.33
|
$4.17B — | $2.41M — | $21.88 — | $22.68 — | $4.17B — | 6.31 | $3.51 — | ||
ServisFirst Bancshares
SFBS
US
|
$38.07 — |
-1.3
|
$4.16B — | $570.97K — | $37.70 — | $38.23 — | $4.16B — | 12.99 | $2.93 — | ||
Li Ning
LNNGY
US
|
$40.09 — |
+0.86
|
$4.15B — | $1.19K — | $40.00 — | $40.26 — | $4.15B — | 9.54 | $4.20 — | ||
AZZ
AZZ
US
|
$137.66 — |
+0.69
|
$4.14B — | $613.14K — | $132.67 — | $138.88 — | $4.14B — | 20.82 | $6.61 — | ||
Signet Jewelers
SIG
US
|
$107.96 — |
-0.18
|
$4.14B — | $692.21K — | $106.16 — | $109.06 — | $4.14B — | 12.55 | $8.60 — | ||
Liberty Global
LBTYB
US
|
$12.10 — |
+0.67
|
$4.13B — | $1.47K — | $12.10 — | $12.10 — | $4.13B — | 0 | -$8.89 — | ||
Cipher Digital
CIFR
US
|
$9.94 — |
-12.35
|
$4.13B — | $94.33M — | $9.80 — | $10.86 — | $4.13B — | 0 | -$2.52 — | ||
Champion Homes
SKY
US
|
$75.90 — |
-3.2
|
$4.12B — | $610.91K — | $75.04 — | $76.75 — | $4.12B — | 22.86 | $3.32 — | ||
Tidewater
TDW
US
|
$82.78 — |
-4.82
|
$4.12B — | $718.27K — | $82.33 — | $87.81 — | $4.12B — | 17.72 | $4.67 — | ||
Herc
HRI
US
|
$123.11 — |
-4.34
|
$4.12B — | $650.71K — | $120.67 — | $129.86 — | $4.12B — | 80.46 | $1.53 — | ||
Athabasca Oil
ATHOF
US
|
$8.54 — |
-0.7
|
$4.11B — | $24.50K — | $8.50 — | $8.52 — | $4.11B — | 25.11 | $0.34 — | ||
MakeMyTrip
MMYT
US
|
$43.64 — |
-2.37
|
$4.10B — | $926.68K — | $43.16 — | $44.99 — | $4.10B — | 218.19 | $0.20 — | ||
Tanger
SKT
US
|
$34.33 — |
-1.09
|
$4.10B — | $1.06M — | $34.14 — | $34.94 — | $4.10B — | 31.49 | $1.09 — | ||
Federated Hermes
FHI
US
|
$54.91 — |
-0.25
|
$4.10B — | $867.72K — | $53.82 — | $55.19 — | $4.10B — | 10.24 | $5.36 — | ||
TORM
TRMD
US
|
$39.91 — |
-2.92
|
$4.10B — | $2.43M — | $39.00 — | $41.86 — | $4.10B — | 6.77 | $5.89 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.62 — |
+1.34
|
$4.09B — | $1.88M — | $24.33 — | $26.32 — | $4.09B — | 0 | -$0.42 — | ||
Banco Macro
BMA
US
|
$63.79 — |
-2.92
|
$4.08B — | $216.31K — | $63.21 — | $65.59 — | $4.08B — | 13.45 | $4.74 — | ||
Workiva
WK
US
|
$72.64 — |
+0.19
|
$4.08B — | $1.20M — | $70.68 — | $72.89 — | $4.08B — | 86.47 | $0.84 — | ||
First BanCorp.
FBP
US
|
$26.70 — |
0
|
$4.08B — | $1.38M — | $26.27 — | $26.75 — | $4.08B — | 11.21 | $2.38 — | ||
Greif
GEF-B
US
|
$107.53 — |
+1.81
|
$4.08B — | $153.66K — | $105.55 — | $107.53 — | $4.08B — | 31.90 | $3.37 — | ||
ICU Medical
ICUI
US
|
$162.69 — |
-0.33
|
$4.07B — | $258.44K — | $161.81 — | $163.87 — | $4.07B — | 136.71 | $1.19 — | ||
Belden
BDC
US
|
$104.03 — |
-4.07
|
$4.07B — | $435.37K — | $101.69 — | $107.08 — | $4.07B — | 17.63 | $5.90 — | ||
CorVel
CRVL
US
|
$80.40 — |
+2.02
|
$4.06B — | $182.27K — | $75.32 — | $80.49 — | $4.06B — | 35.10 | $2.29 — | ||
GEO
GEO
US
|
$30.81 — |
-4.29
|
$4.06B — | $999.94K — | $30.68 — | $32.14 — | $4.06B — | 15.10 | $2.04 — | ||
AXT
AXTI
US
|
$61.59 — |
-4.7
|
$4.04B — | $8.85M — | $60.31 — | $65.35 — | $4.04B — | 1539.75 | $0.04 — | ||
DHT
DHT
US
|
$24.95 — |
-6.17
|
$4.02B — | $8.70M — | $24.68 — | $26.89 — | $4.02B — | 9.03 | $2.76 — | ||
Comstock Resources
CRK
US
|
$13.70 — |
-3.45
|
$4.02B — | $2.50M — | $13.62 — | $14.07 — | $4.02B — | 7.52 | $1.82 — | ||
Regencell Bioscience
RGC
US
|
$8.11 — |
-0.98
|
$4.02B — | $657.50K — | $7.82 — | $9.47 — | $4.02B — | 0 | -$0.02 — | ||
Edgewise Therapeutics
EWTX
US
|
$37.02 — |
+2.04
|
$4.02B — | $1.45M — | $35.64 — | $37.91 — | $4.02B — | 0 | -$1.90 — | ||
Moelis
MC
US
|
$54.27 — |
-3.76
|
$4.02B — | $1.02M — | $53.35 — | $56.22 — | $4.02B — | 19.66 | $2.76 — | ||
Brunswick
BC
US
|
$61.91 — |
-0.91
|
$4.01B — | $523.30K — | $61.20 — | $62.15 — | $4.01B — | 0 | -$1.32 — | ||
AbCellera Biologics
ABCL
US
|
$12.37 — |
-1.9
|
$4.01B — | $3.04M — | $12.26 — | $12.84 — | $4.01B — | 0 | -$0.53 — | ||
TransAlta
TAC
US
|
$12.66 — |
-4.24
|
$4.00B — | $1.84M — | $12.56 — | $13.21 — | $4.00B — | 0 | -$0.21 — | ||
Northland Power
NPIFF
US
|
$15.28 — |
-2.18
|
$4.00B — | $1.00K — | $15.25 — | $15.25 — | $4.00B — | 0 | -$0.41 — | ||
Diodes
DIOD
US
|
$86.71 — |
-4.42
|
$3.99B — | $495.33K — | $84.69 — | $89.40 — | $3.99B — | 48.44 | $1.79 — | ||
Alaska Air
ALK
US
|
$35.73 — |
-5.5
|
$3.99B — | $4.00M — | $35.63 — | $37.42 — | $3.99B — | 0 | -$1.50 — | ||
Gibson Energy
GBNXF
US
|
$23.09 — |
+2.62
|
$3.99B — | $200.00 — | $22.68 — | $22.68 — | $3.99B — | 31.63 | $0.73 — | ||
Fastly
FSLY
US
|
$25.00 — |
-7.72
|
$3.98B — | $6.07M — | $24.69 — | $27.15 — | $3.98B — | 0 | -$0.49 — | ||
Korn Ferry
KFY
US
|
$70.92 — |
-1.36
|
$3.97B — | $812.08K — | $70.83 — | $72.54 — | $3.97B — | 13.58 | $5.22 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.15 — |
+0.39
|
$3.96B — | $3.59M — | $5.07 — | $5.17 — | $3.96B — | 21.45 | $0.24 — | ||
Americold Realty Trust
COLD
US
|
$13.81 — |
-1
|
$3.96B — | $2.62M — | $13.46 — | $13.88 — | $3.96B — | 0 | -$1.57 — | ||
Mirion
MIR
US
|
$15.90 — |
-3.17
|
$3.96B — | $4.84M — | $15.57 — | $16.20 — | $3.96B — | 176.66 | $0.09 — | ||
SiteOne Landscape Supply
SITE
US
|
$89.36 — |
-1.1
|
$3.96B — | $626.34K — | $87.86 — | $89.80 — | $3.96B — | 24.48 | $3.65 — | ||
Air Canada
ACDVF
US
|
$15.62 — |
-3.1
|
$3.95B — | $2.40K — | $15.67 — | $16.01 — | $3.95B — | 16.10 | $0.97 — | ||
Cathay General Bancorp
CATY
US
|
$59.05 — |
-0.49
|
$3.94B — | $406.40K — | $58.21 — | $59.23 — | $3.94B — | 11.60 | $5.09 — | ||
Corporación América Airports
CAAP
US
|
$24.06 — |
-1.72
|
$3.93B — | $267.57K — | $23.95 — | $24.60 — | $3.93B — | 13.67 | $1.76 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Brady
BRC
US
|
$83.65 — |
-1.62
|
$3.92B — | $331.53K — | $83.05 — | $85.31 — | $3.92B — | 19.45 | $4.30 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.01 — |
-0.08
|
$3.92B — | $199.68K — | $25.86 — | $26.32 — | $3.92B — | 9.74 | $2.67 — | ||
Kilroy Realty
KRC
US
|
$33.30 — |
-4.67
|
$3.91B — | $1.83M — | $33.22 — | $34.92 — | $3.91B — | 24.48 | $1.36 — | ||
Telephone and Data Systems
TDS
US
|
$33.93 — |
-2.33
|
$3.91B — | $3.12M — | $32.95 — | $34.74 — | $3.91B — | 8.67 | $3.91 — | ||
AAR
AIR
US
|
$97.06 — |
-2.3
|
$3.90B — | $699.08K — | $96.05 — | $100.01 — | $3.90B — | 20.34 | $4.77 — | ||
MDU Resources
MDU
US
|
$18.54 — |
-0.54
|
$3.90B — | $1.13M — | $18.36 — | $18.62 — | $3.90B — | 19.93 | $0.93 — | ||
Rigetti Computing
RGTI
US
|
$11.68 — |
-8.61
|
$3.90B — | $25.25M — | $11.55 — | $12.39 — | $3.90B — | 0 | -$0.77 — | ||
Cavco Industries
CVCO
US
|
$506.30 — |
-4.23
|
$3.89B — | $108.34K — | $505.04 — | $521.33 — | $3.89B — | 22.98 | $22.03 — | ||
Cabot
CBT
US
|
$75.15 — |
-0.42
|
$3.88B — | $377.88K — | $74.36 — | $75.52 — | $3.88B — | 21.05 | $3.57 — | ||
Valvoline
VVV
US
|
$30.39 — |
+0.73
|
$3.88B — | $2.20M — | $29.84 — | $30.61 — | $3.88B — | 37.06 | $0.82 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.08
|
$3.88B — | $300.00 — | $2.53 — | $2.56 — | $3.88B — | 0 | -$0.35 — | ||
Apple Hospitality REIT
APLE
US
|
$16.40 — |
-0.91
|
$3.87B — | $1.75M — | $16.30 — | $16.52 — | $3.87B — | 22.46 | $0.73 — | ||
Enphase Energy
ENPH
US
|
$29.35 — |
-8.37
|
$3.87B — | $8.28M — | $28.94 — | $31.35 — | $3.87B — | 31.90 | $0.92 — | ||
FTI Consulting
FCN
US
|
$140.09 — |
+1.6
|
$3.87B — | $322.17K — | $137.82 — | $140.44 — | $3.87B — | 16.61 | $8.43 — | ||
Berkeley
BKGFY
US
|
$8.53 — |
+1.43
|
$3.86B — | $586.00 — | $8.49 — | $8.56 — | $3.86B — | 9.58 | $0.89 — | ||
Seaboard
SEB
US
|
$4,033.82 — |
+1.55
|
$3.86B — | $13.44K — | $3,960.50 — | $4,051.05 — | $3.86B — | 6.04 | $666.93 — | ||
Helmerich & Payne
HP
US
|
$38.59 — |
-1.25
|
$3.86B — | $870.37K — | $38.41 — | $39.44 — | $3.86B — | 0 | -$1.43 — | ||
Paymentus
PAY
US
|
$30.61 — |
-3.95
|
$3.86B — | $772.54K — | $29.94 — | $31.49 — | $3.86B — | 48.58 | $0.63 — | ||
New Hope
NHPEF
US
|
$4.50 — |
+6.89
|
$3.85B — | $7.16K — | $4.20 — | $4.50 — | $3.85B — | 32.14 | $0.14 — | ||
Texas Capital Bancshares
TCBI
US
|
$88.51 — |
-1.27
|
$3.85B — | $1.13M — | $87.75 — | $89.77 — | $3.85B — | 11.66 | $7.59 — | ||
Entain
GMVHF
US
|
$6.01 — |
-1.35
|
$3.84B — | $1.00K — | $5.75 — | $5.75 — | $3.84B — | 0 | -$1.23 — | ||
WSFS Financial
WSFS
US
|
$75.23 — |
-0.45
|
$3.84B — | $375.50K — | $74.03 — | $75.29 — | $3.84B — | 12.66 | $5.94 — | ||
Travel + Leisure
TNL
US
|
$62.63 — |
-0.57
|
$3.84B — | $648.06K — | $62.18 — | $63.05 — | $3.84B — | 17.20 | $3.64 — | ||
Broadstone Net Lease
BNL
US
|
$18.00 — |
-1.75
|
$3.83B — | $2.32M — | $17.90 — | $18.82 — | $3.83B — | 24.00 | $0.75 — | ||
Sega Sammy
SGAMY
US
|
$4.71 — |
0
|
$3.82B — | $1.50K — | $4.70 — | $5.10 — | $3.82B — | 0 | -$0.05 — | ||
Bath & Body Works
BBWI
US
|
$18.95 — |
+5.28
|
$3.82B — | $8.10M — | $17.96 — | $18.96 — | $3.82B — | 4.73 | $4.00 — | ||
Linamar
LIMAF
US
|
$64.72 — |
-1.78
|
$3.82B — | $200.00 — | $64.72 — | $64.72 — | $3.82B — | 7.72 | $8.38 — | ||
Uranium Energy
UEC
US
|
$7.70 — |
-6.55
|
$3.82B — | $13.88M — | $7.58 — | $8.08 — | $3.82B — | 0 | -$0.28 — | ||
Kontoor Brands
KTB
US
|
$69.60 — |
+1.65
|
$3.80B — | $797.78K — | $68.66 — | $71.45 — | $3.80B — | 16.73 | $4.16 — | ||
Silgan
SLGN
US
|
$35.81 — |
+0.67
|
$3.78B — | $718.38K — | $35.35 — | $35.85 — | $3.78B — | 13.93 | $2.57 — | ||
Meritage Homes
MTH
US
|
$58.01 — |
-0.41
|
$3.78B — | $1.10M — | $56.66 — | $58.11 — | $3.78B — | 12.16 | $4.77 — | ||
Avis Budget
CAR
US
|
$106.72 — |
-0.82
|
$3.77B — | $299.84K — | $103.71 — | $107.43 — | $3.77B — | 0 | -$17.98 — | ||
PVH
PVH
US
|
$81.56 — |
-1.44
|
$3.76B — | $837.79K — | $80.61 — | $82.97 — | $3.76B — | 0 | -$3.41 — | ||
Skeena Resources
SKE
US
|
$29.97 — |
-4.89
|
$3.76B — | $717.16K — | $29.59 — | $30.71 — | $3.76B — | 0 | -$1.42 — | ||
CVB Financial
CVBF
US
|
$21.35 — |
-0.61
|
$3.76B — | $1.48M — | $21.11 — | $21.41 — | $3.76B — | 15.03 | $1.42 — | ||
St. Joe
JOE
US
|
$65.92 — |
-0.66
|
$3.75B — | $201.67K — | $65.25 — | $66.10 — | $3.75B — | 31.09 | $2.12 — | ||
Otter Tail
OTTR
US
|
$89.38 — |
+0.38
|
$3.75B — | $192.59K — | $87.86 — | $89.65 — | $3.75B — | 19.51 | $4.58 — | ||
Madison Square Garden Ent
MSGE
US
|
$79.11 — |
-1.36
|
$3.74B — | $507.17K — | $78.00 — | $80.50 — | $3.74B — | 58.16 | $1.36 — | ||
Tango Therapeutics
TNGX
US
|
$22.19 — |
-0.14
|
$3.74B — | $3.44M — | $21.52 — | $23.02 — | $3.74B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.06 — |
-1.73
|
$3.74B — | $2.94M — | $16.90 — | $17.77 — | $3.74B — | 0 | -$1.53 — | ||
DNP Select Income Fund
DNP
US
|
$9.85 — |
-1.2
|
$3.73B — | $860.23K — | $9.79 — | $9.97 — | $3.73B — | 5.29 | $1.86 — | ||
Badger Meter
BMI
US
|
$128.46 — |
-2.13
|
$3.72B — | $296.61K — | $127.91 — | $131.86 — | $3.72B — | 30.01 | $4.28 — | ||
Entain
GMVHY
US
|
$5.81 — |
-1.69
|
$3.72B — | $10.48K — | $5.77 — | $5.85 — | $3.72B — | 0 | -$1.22 — | ||
Q2
QTWO
US
|
$59.43 — |
+0.25
|
$3.71B — | $411.86K — | $58.80 — | $59.56 — | $3.71B — | 42.14 | $1.41 — | ||
Legend Biotech
LEGN
US
|
$19.04 — |
+6.49
|
$3.70B — | $3.53M — | $17.75 — | $19.73 — | $3.70B — | 0 | -$0.55 — | ||
monday.com
MNDY
US
|
$87.47 — |
+3.28
|
$3.70B — | $948.44K — | $82.97 — | $87.77 — | $3.70B — | 35.55 | $2.46 — | ||
Itron
ITRI
US
|
$84.42 — |
-2.54
|
$3.70B — | $527.70K — | $83.05 — | $85.83 — | $3.70B — | 14.11 | $5.98 — | ||
National HealthCare
NHC
US
|
$234.48 — |
+1.34
|
$3.67B — | $80.75K — | $230.59 — | $234.61 — | $3.67B — | 26.37 | $8.89 — | ||
Interparfums
IPAR
US
|
$114.47 — |
+0.36
|
$3.67B — | $155.62K — | $113.04 — | $114.60 — | $3.67B — | 21.76 | $5.26 — | ||
SkyWest
SKYW
US
|
$92.43 — |
-2.21
|
$3.67B — | $419.82K — | $91.25 — | $93.47 — | $3.67B — | 9.18 | $10.06 — | ||
Envista
NVST
US
|
$22.82 — |
+0.75
|
$3.67B — | $1.99M — | $22.53 — | $22.92 — | $3.67B — | 39.34 | $0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
