Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vend Marketplaces
SBSNY
US
|
$21.20 — |
-1.94
|
$4.19B — | $120.00 — | $21.20 — | $21.95 — | $4.19B — | 0 | -$4.03 — | ||
SLM
SLM
US
|
$22.29 — |
+0.54
|
$4.19B — | $297.19K — | $22.07 — | $22.44 — | $4.19B — | 6.35 | $3.51 — | ||
Tanger
SKT
US
|
$35.01 — |
+1.98
|
$4.19B — | $231.23K — | $34.54 — | $35.05 — | $4.19B — | 32.11 | $1.09 — | ||
Crescent Energy
CRGY
US
|
$12.61 — |
-1.87
|
$4.17B — | $1.39M — | $12.44 — | $12.81 — | $4.17B — | 114.63 | $0.11 — | ||
Vishay Intertechnology
VSH
US
|
$27.13 — |
-6.09
|
$4.16B — | $1.08M — | $26.62 — | $27.86 — | $4.16B — | 142.78 | $0.19 — | ||
ICU Medical
ICUI
US
|
$166.34 — |
+2.24
|
$4.16B — | $40.75K — | $164.10 — | $166.70 — | $4.16B — | 139.78 | $1.19 — | ||
First BanCorp.
FBP
US
|
$27.20 — |
+1.87
|
$4.15B — | $202.81K — | $26.73 — | $27.21 — | $4.15B — | 11.42 | $2.38 — | ||
Li Ning
LNNGY
US
|
$40.09 — |
+0.6
|
$4.15B — | $1.19K — | $40.00 — | $40.26 — | $4.15B — | 9.54 | $4.20 — | ||
Tenable
TENB
US
|
$37.48 — |
-1.69
|
$4.13B — | $1.06M — | $36.50 — | $38.49 — | $4.13B — | 624.58 | $0.06 — | ||
SiteOne Landscape Supply
SITE
US
|
$93.23 — |
+4.33
|
$4.13B — | $207.70K — | $90.77 — | $93.95 — | $4.13B — | 25.54 | $3.65 — | ||
Core Scientific
CORZ
US
|
$12.83 — |
-5.03
|
$4.12B — | $7.39M — | $12.31 — | $12.88 — | $4.12B — | 0 | -$4.25 — | ||
Grupo Simec
SIM
US
|
$26.83 — |
-2.4
|
$4.12B — | $876.00 — | $24.76 — | $26.83 — | $4.12B — | 22.73 | $1.18 — | ||
Federated Hermes
FHI
US
|
$55.09 — |
+0.32
|
$4.11B — | $138.45K — | $54.69 — | $55.48 — | $4.11B — | 10.27 | $5.36 — | ||
Cavco Industries
CVCO
US
|
$534.33 — |
+5.54
|
$4.11B — | $15.53K — | $512.10 — | $534.33 — | $4.11B — | 24.25 | $22.03 — | ||
Edgewise Therapeutics
EWTX
US
|
$37.79 — |
+2.08
|
$4.10B — | $221.01K — | $37.24 — | $38.53 — | $4.10B — | 0 | -$1.90 — | ||
Athabasca Oil
ATHOF
US
|
$8.52 — |
0
|
$4.10B — | $300.00 — | $8.52 — | $8.52 — | $4.10B — | 25.05 | $0.34 — | ||
Banco Macro
BMA
US
|
$64.11 — |
+0.51
|
$4.10B — | $60.99K — | $62.00 — | $64.15 — | $4.10B — | 13.52 | $4.74 — | ||
Regencell Bioscience
RGC
US
|
$8.26 — |
+1.85
|
$4.10B — | $72.64K — | $7.72 — | $8.38 — | $4.10B — | 0 | -$0.02 — | ||
Greif
GEF-B
US
|
$108.01 — |
+0.45
|
$4.09B — | $966.00 — | $105.55 — | $107.53 — | $4.09B — | 32.05 | $3.37 — | ||
FTI Consulting
FCN
US
|
$148.15 — |
+5.75
|
$4.09B — | $75.71K — | $143.35 — | $148.28 — | $4.09B — | 17.57 | $8.43 — | ||
Americold Realty Trust
COLD
US
|
$14.26 — |
+3.26
|
$4.09B — | $704.15K — | $13.89 — | $14.27 — | $4.09B — | 0 | -$1.57 — | ||
Herc
HRI
US
|
$121.98 — |
-0.92
|
$4.08B — | $59.95K — | $120.49 — | $124.00 — | $4.08B — | 79.72 | $1.53 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.40 — |
-0.86
|
$4.05B — | $223.03K — | $24.92 — | $25.71 — | $4.05B — | 0 | -$0.42 — | ||
Tidewater
TDW
US
|
$81.28 — |
-1.81
|
$4.04B — | $71.17K — | $80.57 — | $82.14 — | $4.04B — | 17.40 | $4.67 — | ||
Korn Ferry
KFY
US
|
$72.25 — |
+1.88
|
$4.04B — | $138.04K — | $70.29 — | $72.99 — | $4.04B — | 13.84 | $5.22 — | ||
Moelis
MC
US
|
$54.53 — |
+0.49
|
$4.04B — | $169.64K — | $54.00 — | $54.89 — | $4.04B — | 19.75 | $2.76 — | ||
AbCellera Biologics
ABCL
US
|
$12.45 — |
+0.65
|
$4.03B — | $2.21M — | $11.69 — | $12.55 — | $4.03B — | 0 | -$0.53 — | ||
Alaska Air
ALK
US
|
$36.16 — |
+1.2
|
$4.03B — | $614.11K — | $35.65 — | $36.20 — | $4.03B — | 0 | -$1.50 — | ||
TORM
TRMD
US
|
$39.20 — |
-1.77
|
$4.03B — | $744.89K — | $38.78 — | $39.73 — | $4.03B — | 6.65 | $5.89 — | ||
AZZ
AZZ
US
|
$133.73 — |
-2.85
|
$4.02B — | $41.13K — | $133.28 — | $135.50 — | $4.02B — | 20.23 | $6.61 — | ||
Tutor Perini
TPC
US
|
$76.42 — |
-3.85
|
$4.02B — | $63.11K — | $74.81 — | $79.10 — | $4.02B — | 34.57 | $2.21 — | ||
Cathay General Bancorp
CATY
US
|
$60.19 — |
+1.93
|
$4.02B — | $53.12K — | $59.21 — | $60.21 — | $4.02B — | 11.82 | $5.09 — | ||
Valvoline
VVV
US
|
$31.38 — |
+3.26
|
$4.00B — | $180.33K — | $30.87 — | $31.46 — | $4.00B — | 38.26 | $0.82 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.19 — |
+0.78
|
$4.00B — | $727.61K — | $5.16 — | $5.27 — | $4.00B — | 21.62 | $0.24 — | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
Kilroy Realty
KRC
US
|
$33.88 — |
+1.74
|
$3.98B — | $138.31K — | $33.59 — | $34.03 — | $3.98B — | 24.91 | $1.36 — | ||
Belden
BDC
US
|
$101.81 — |
-2.13
|
$3.98B — | $61.43K — | $101.03 — | $103.06 — | $3.98B — | 17.25 | $5.90 — | ||
Bath & Body Works
BBWI
US
|
$19.71 — |
+4.01
|
$3.97B — | $2.20M — | $19.19 — | $19.89 — | $3.97B — | 4.92 | $4.00 — | ||
Liberty Global
LBTYB
US
|
$11.64 — |
-3.8
|
$3.97B — | $999.00 — | $11.64 — | $11.64 — | $3.97B — | 0 | -$8.89 — | ||
TransAlta
TAC
US
|
$12.55 — |
-0.87
|
$3.97B — | $598.34K — | $12.32 — | $12.63 — | $3.97B — | 0 | -$0.21 — | ||
Kontoor Brands
KTB
US
|
$72.60 — |
+4.31
|
$3.97B — | $111.52K — | $70.43 — | $72.61 — | $3.97B — | 17.45 | $4.16 — | ||
Apple Hospitality REIT
APLE
US
|
$16.77 — |
+2.26
|
$3.96B — | $286.53K — | $16.51 — | $16.80 — | $3.96B — | 22.97 | $0.73 — | ||
Silgan
SLGN
US
|
$37.45 — |
+4.58
|
$3.96B — | $93.58K — | $36.56 — | $37.45 — | $3.96B — | 14.57 | $2.57 — | ||
Brady
BRC
US
|
$84.36 — |
+0.85
|
$3.96B — | $11.37K — | $84.11 — | $84.89 — | $3.96B — | 19.61 | $4.30 — | ||
Sega Sammy
SGAMY
US
|
$4.87 — |
-0.2
|
$3.95B — | $1.50K — | $4.70 — | $5.10 — | $3.95B — | 0 | -$0.05 — | ||
Travel + Leisure
TNL
US
|
$64.44 — |
+2.89
|
$3.95B — | $101.13K — | $63.70 — | $64.47 — | $3.95B — | 17.70 | $3.64 — | ||
Meritage Homes
MTH
US
|
$60.56 — |
+4.4
|
$3.95B — | $119.41K — | $59.32 — | $60.77 — | $3.95B — | 12.69 | $4.77 — | ||
Corporación América Airports
CAAP
US
|
$24.14 — |
+0.33
|
$3.94B — | $22.56K — | $23.63 — | $24.14 — | $3.94B — | 13.71 | $1.76 — | ||
Comstock Resources
CRK
US
|
$13.41 — |
-2.08
|
$3.94B — | $734.48K — | $13.30 — | $13.83 — | $3.94B — | 7.37 | $1.82 — | ||
Air Canada
ACDVF
US
|
$15.58 — |
-0.57
|
$3.94B — | $640.00 — | $15.58 — | $15.61 — | $3.94B — | 16.06 | $0.97 — | ||
Berkeley
BKGFY
US
|
$8.69 — |
+1.52
|
$3.94B — | $182.00 — | $8.69 — | $8.71 — | $3.94B — | 9.76 | $0.89 — | ||
Texas Capital Bancshares
TCBI
US
|
$90.54 — |
+2.29
|
$3.94B — | $81.45K — | $88.05 — | $90.59 — | $3.94B — | 11.92 | $7.59 — | ||
monday.com
MNDY
US
|
$93.00 — |
+6.32
|
$3.93B — | $311.77K — | $87.67 — | $93.00 — | $3.93B — | 37.80 | $2.46 — | ||
Telephone and Data Systems
TDS
US
|
$34.15 — |
+0.65
|
$3.93B — | $236.45K — | $33.96 — | $34.81 — | $3.93B — | 8.73 | $3.91 — | ||
DHT
DHT
US
|
$24.36 — |
-2.38
|
$3.93B — | $1.54M — | $23.68 — | $24.91 — | $3.93B — | 8.82 | $2.76 — | ||
Cabot
CBT
US
|
$76.07 — |
+1.22
|
$3.93B — | $26.96K — | $75.27 — | $76.27 — | $3.93B — | 21.30 | $3.57 — | ||
Paymentus
PAY
US
|
$31.17 — |
+1.83
|
$3.93B — | $99.32K — | $30.86 — | $31.31 — | $3.93B — | 49.47 | $0.63 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
AAR
AIR
US
|
$97.47 — |
+0.42
|
$3.92B — | $131.14K — | $95.35 — | $97.72 — | $3.92B — | 20.43 | $4.77 — | ||
Gibson Energy
GBNXF
US
|
$22.68 — |
+0.8
|
$3.91B — | $200.00 — | $22.68 — | $22.68 — | $3.91B — | 31.06 | $0.73 — | ||
MDU Resources
MDU
US
|
$18.61 — |
+0.35
|
$3.91B — | $135.13K — | $18.49 — | $18.77 — | $3.91B — | 20.00 | $0.93 — | ||
Primoris Services
PRIM
US
|
$72.52 — |
-7.07
|
$3.90B — | $221.72K — | $71.72 — | $76.06 — | $3.90B — | 29.96 | $2.42 — | ||
WSFS Financial
WSFS
US
|
$76.36 — |
+1.5
|
$3.90B — | $33.43K — | $75.19 — | $76.45 — | $3.90B — | 12.85 | $5.94 — | ||
GEO
GEO
US
|
$29.62 — |
-3.86
|
$3.90B — | $322.69K — | $29.55 — | $30.58 — | $3.90B — | 14.51 | $2.04 — | ||
St. Joe
JOE
US
|
$68.37 — |
+3.71
|
$3.89B — | $41.65K — | $66.89 — | $68.37 — | $3.89B — | 32.24 | $2.12 — | ||
Broadstone Net Lease
BNL
US
|
$18.27 — |
+1.47
|
$3.89B — | $694.50K — | $18.18 — | $18.36 — | $3.89B — | 24.35 | $0.75 — | ||
Seaboard
SEB
US
|
$4,056.00 — |
+0.55
|
$3.88B — | $3.49K — | $4,032.00 — | $4,095.20 — | $3.88B — | 6.08 | $666.93 — | ||
PVH
PVH
US
|
$84.17 — |
+3.21
|
$3.88B — | $86.10K — | $82.87 — | $84.57 — | $3.88B — | 0 | -$3.41 — | ||
Enphase Energy
ENPH
US
|
$29.46 — |
+0.38
|
$3.88B — | $1.45M — | $28.59 — | $29.97 — | $3.88B — | 32.02 | $0.92 — | ||
Q2
QTWO
US
|
$62.25 — |
+4.75
|
$3.88B — | $170.41K — | $60.12 — | $62.68 — | $3.88B — | 44.14 | $1.41 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.76 — |
-0.96
|
$3.88B — | $16.98K — | $25.49 — | $25.76 — | $3.88B — | 9.64 | $2.67 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.79
|
$3.88B — | $300.00 — | $2.53 — | $2.56 — | $3.88B — | 0 | -$0.35 — | ||
ACM Research
ACMR
US
|
$55.55 — |
-9.11
|
$3.87B — | $439.42K — | $54.72 — | $57.80 — | $3.87B — | 26.20 | $2.12 — | ||
Skeena Resources
SKE
US
|
$30.77 — |
+2.67
|
$3.86B — | $115.53K — | $29.98 — | $30.79 — | $3.86B — | 0 | -$1.42 — | ||
Rigetti Computing
RGTI
US
|
$11.56 — |
-0.98
|
$3.86B — | $7.01M — | $11.11 — | $11.62 — | $3.86B — | 0 | -$0.77 — | ||
CVB Financial
CVBF
US
|
$21.80 — |
+2.11
|
$3.84B — | $222.55K — | $21.42 — | $21.82 — | $3.84B — | 15.35 | $1.42 — | ||
Mirion
MIR
US
|
$15.37 — |
-3.33
|
$3.83B — | $663.71K — | $15.11 — | $15.73 — | $3.83B — | 170.77 | $0.09 — | ||
Legend Biotech
LEGN
US
|
$19.64 — |
+3.12
|
$3.82B — | $349.33K — | $18.85 — | $19.92 — | $3.82B — | 0 | -$0.55 — | ||
Avis Budget
CAR
US
|
$107.71 — |
+0.93
|
$3.80B — | $34.25K — | $105.85 — | $108.99 — | $3.80B — | 0 | -$17.98 — | ||
Uranium Energy
UEC
US
|
$7.67 — |
-0.39
|
$3.80B — | $3.57M — | $7.27 — | $7.69 — | $3.80B — | 0 | -$0.28 — | ||
Linamar
LIMAF
US
|
$64.40 — |
-0.49
|
$3.80B — | $100.00 — | $64.40 — | $64.40 — | $3.80B — | 7.68 | $8.38 — | ||
Relay Therapeutics
RLAY
US
|
$17.30 — |
+1.41
|
$3.79B — | $353.41K — | $17.09 — | $17.53 — | $3.79B — | 0 | -$1.53 — | ||
Otter Tail
OTTR
US
|
$90.09 — |
+0.79
|
$3.78B — | $24.37K — | $89.77 — | $90.48 — | $3.78B — | 19.37 | $4.65 — | ||
Diodes
DIOD
US
|
$82.00 — |
-5.43
|
$3.78B — | $123.55K — | $80.63 — | $84.00 — | $3.78B — | 45.81 | $1.79 — | ||
Interparfums
IPAR
US
|
$117.67 — |
+2.79
|
$3.77B — | $35.93K — | $114.12 — | $117.85 — | $3.77B — | 22.37 | $5.26 — | ||
Madison Square Garden Ent
MSGE
US
|
$79.63 — |
+0.66
|
$3.77B — | $28.48K — | $78.69 — | $79.81 — | $3.77B — | 58.55 | $1.36 — | ||
Marriott Vacations Worldwide
VAC
US
|
$109.31 — |
+2.89
|
$3.76B — | $25.37K — | $107.17 — | $109.61 — | $3.76B — | 0 | -$9.57 — | ||
Helmerich & Payne
HP
US
|
$37.59 — |
-2.58
|
$3.76B — | $82.99K — | $37.14 — | $38.38 — | $3.76B — | 0 | -$1.43 — | ||
Cipher Digital
CIFR
US
|
$9.04 — |
-9
|
$3.75B — | $22.22M — | $8.79 — | $9.44 — | $3.75B — | 0 | -$2.52 — | ||
Envista
NVST
US
|
$23.35 — |
+2.32
|
$3.75B — | $857.53K — | $22.50 — | $23.38 — | $3.75B — | 40.25 | $0.58 — | ||
National HealthCare
NHC
US
|
$239.35 — |
+2.02
|
$3.75B — | $10.71K — | $237.25 — | $239.35 — | $3.75B — | 26.92 | $8.89 — | ||
Tango Therapeutics
TNGX
US
|
$22.18 — |
-0.05
|
$3.74B — | $494.49K — | $21.79 — | $22.96 — | $3.74B — | 0 | -$0.85 — | ||
DNP Select Income Fund
DNP
US
|
$9.86 — |
+0.15
|
$3.74B — | $273.78K — | $9.81 — | $9.95 — | $3.74B — | 5.30 | $1.86 — | ||
Badger Meter
BMI
US
|
$128.74 — |
+0.22
|
$3.73B — | $61.36K — | $124.08 — | $130.05 — | $3.73B — | 30.07 | $4.28 — | ||
Freshworks
FRSH
US
|
$14.24 — |
+4.02
|
$3.72B — | $1.08M — | $13.64 — | $14.41 — | $3.72B — | 22.96 | $0.62 — | ||
Planet Fitness
PLNT
US
|
$48.91 — |
+4.19
|
$3.71B — | $223.41K — | $47.42 — | $49.23 — | $3.71B — | 16.80 | $2.91 — | ||
Dorman Products
DORM
US
|
$124.99 — |
+2.58
|
$3.71B — | $88.89K — | $122.00 — | $125.50 — | $3.71B — | 17.53 | $7.13 — | ||
Fastly
FSLY
US
|
$23.23 — |
-7.06
|
$3.70B — | $2.09M — | $22.70 — | $24.12 — | $3.70B — | 0 | -$0.49 — | ||
Mitie
MITFY
US
|
$11.67 — |
+5.04
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — | ||
Entain
GMVHY
US
|
$5.78 — |
-0.17
|
$3.70B — | $400.00 — | $5.69 — | $5.78 — | $3.70B — | 0 | -$1.22 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
