Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLM
SLM
US
|
$22.33 — |
+0.72
|
$4.20B — | $436.31K — | $22.07 — | $22.44 — | $4.20B — | 6.36 | $3.51 — | ||
Vend Marketplaces
SBSNY
US
|
$21.20 — |
-1.94
|
$4.19B — | $120.00 — | $21.20 — | $21.95 — | $4.19B — | 0 | -$4.03 — | ||
Regencell Bioscience
RGC
US
|
$8.45 — |
+4.19
|
$4.19B — | $93.99K — | $7.72 — | $8.45 — | $4.19B — | 0 | -$0.02 — | ||
ICU Medical
ICUI
US
|
$167.32 — |
+2.85
|
$4.18B — | $55.76K — | $164.10 — | $167.34 — | $4.18B — | 140.60 | $1.19 — | ||
Scorpio Tankers
STNG
US
|
$83.45 — |
-2.95
|
$4.18B — | $247.17K — | $83.00 — | $86.00 — | $4.18B — | 5.36 | $15.56 — | ||
Federated Hermes
FHI
US
|
$55.88 — |
+1.77
|
$4.17B — | $172.14K — | $54.69 — | $55.88 — | $4.17B — | 10.42 | $5.36 — | ||
Greif
GEF-B
US
|
$109.99 — |
+2.45
|
$4.17B — | $2.44K — | $109.99 — | $109.99 — | $4.17B — | 32.63 | $3.37 — | ||
Tanger
SKT
US
|
$34.85 — |
+1.53
|
$4.17B — | $282.05K — | $34.54 — | $35.05 — | $4.17B — | 31.97 | $1.09 — | ||
Herc
HRI
US
|
$124.54 — |
+1.17
|
$4.16B — | $98.56K — | $120.49 — | $124.54 — | $4.16B — | 81.39 | $1.53 — | ||
CorVel
CRVL
US
|
$82.36 — |
+2.44
|
$4.16B — | $28.92K — | $81.42 — | $83.37 — | $4.16B — | 35.96 | $2.29 — | ||
SiteOne Landscape Supply
SITE
US
|
$93.90 — |
+5.08
|
$4.16B — | $337.04K — | $90.77 — | $93.95 — | $4.16B — | 25.72 | $3.65 — | ||
Crescent Energy
CRGY
US
|
$12.56 — |
-2.22
|
$4.15B — | $2.11M — | $12.44 — | $12.81 — | $4.15B — | 114.22 | $0.11 — | ||
Edgewise Therapeutics
EWTX
US
|
$38.22 — |
+3.24
|
$4.15B — | $332.21K — | $37.24 — | $38.53 — | $4.15B — | 0 | -$1.90 — | ||
Li Ning
LNNGY
US
|
$40.09 — |
+0.6
|
$4.15B — | $1.19K — | $40.00 — | $40.26 — | $4.15B — | 9.54 | $4.20 — | ||
First BanCorp.
FBP
US
|
$27.02 — |
+1.2
|
$4.13B — | $319.59K — | $26.73 — | $27.22 — | $4.13B — | 11.35 | $2.38 — | ||
Grupo Simec
SIM
US
|
$26.83 — |
-2.4
|
$4.12B — | $1.07K — | $24.76 — | $26.83 — | $4.12B — | 22.73 | $1.18 — | ||
Cavco Industries
CVCO
US
|
$533.98 — |
+5.47
|
$4.11B — | $27.38K — | $512.10 — | $538.48 — | $4.11B — | 24.23 | $22.03 — | ||
Athabasca Oil
ATHOF
US
|
$8.53 — |
+0.12
|
$4.11B — | $800.00 — | $8.52 — | $8.53 — | $4.11B — | 25.08 | $0.34 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.71 — |
+0.35
|
$4.10B — | $352.27K — | $24.92 — | $25.86 — | $4.10B — | 0 | -$0.42 — | ||
Banco Macro
BMA
US
|
$64.16 — |
+0.58
|
$4.10B — | $68.10K — | $62.00 — | $64.30 — | $4.10B — | 13.53 | $4.74 — | ||
Tutor Perini
TPC
US
|
$78.02 — |
-1.84
|
$4.10B — | $88.35K — | $74.81 — | $79.10 — | $4.10B — | 35.30 | $2.21 — | ||
Americold Realty Trust
COLD
US
|
$14.22 — |
+2.94
|
$4.08B — | $956.04K — | $13.89 — | $14.28 — | $4.08B — | 0 | -$1.57 — | ||
FTI Consulting
FCN
US
|
$146.99 — |
+4.93
|
$4.06B — | $86.22K — | $143.35 — | $148.28 — | $4.06B — | 17.43 | $8.43 — | ||
Korn Ferry
KFY
US
|
$72.22 — |
+1.83
|
$4.04B — | $158.38K — | $70.29 — | $72.99 — | $4.04B — | 13.83 | $5.22 — | ||
AZZ
AZZ
US
|
$134.47 — |
-2.32
|
$4.04B — | $76.71K — | $133.18 — | $135.50 — | $4.04B — | 20.34 | $6.61 — | ||
Alaska Air
ALK
US
|
$36.20 — |
+1.32
|
$4.04B — | $823.99K — | $35.65 — | $36.24 — | $4.04B — | 0 | -$1.50 — | ||
AbCellera Biologics
ABCL
US
|
$12.45 — |
+0.65
|
$4.03B — | $2.85M — | $11.69 — | $12.78 — | $4.03B — | 0 | -$0.53 — | ||
Moelis
MC
US
|
$54.45 — |
+0.34
|
$4.03B — | $257.66K — | $54.00 — | $54.89 — | $4.03B — | 19.73 | $2.76 — | ||
Kontoor Brands
KTB
US
|
$73.70 — |
+5.9
|
$4.03B — | $168.13K — | $70.43 — | $73.70 — | $4.03B — | 17.71 | $4.16 — | ||
Bath & Body Works
BBWI
US
|
$19.96 — |
+5.36
|
$4.03B — | $3.22M — | $19.19 — | $19.98 — | $4.03B — | 4.99 | $4.00 — | ||
TORM
TRMD
US
|
$39.13 — |
-1.94
|
$4.02B — | $938.40K — | $38.78 — | $39.73 — | $4.02B — | 6.64 | $5.89 — | ||
Tidewater
TDW
US
|
$80.75 — |
-2.45
|
$4.02B — | $105.67K — | $80.57 — | $82.14 — | $4.02B — | 17.29 | $4.67 — | ||
Belden
BDC
US
|
$102.81 — |
-1.17
|
$4.02B — | $88.37K — | $101.03 — | $103.06 — | $4.02B — | 17.42 | $5.90 — | ||
Rigetti Computing
RGTI
US
|
$12.04 — |
+3.04
|
$4.02B — | $9.52M — | $11.11 — | $12.08 — | $4.02B — | 0 | -$0.77 — | ||
Valvoline
VVV
US
|
$31.45 — |
+3.47
|
$4.01B — | $254.20K — | $30.87 — | $31.46 — | $4.01B — | 38.34 | $0.82 — | ||
Apple Hospitality REIT
APLE
US
|
$16.93 — |
+3.26
|
$4.00B — | $411.25K — | $16.51 — | $16.97 — | $4.00B — | 23.19 | $0.73 — | ||
Corporación América Airports
CAAP
US
|
$24.43 — |
+1.54
|
$3.99B — | $27.14K — | $23.63 — | $24.43 — | $3.99B — | 13.88 | $1.76 — | ||
TransAlta
TAC
US
|
$12.61 — |
-0.39
|
$3.99B — | $751.24K — | $12.32 — | $12.63 — | $3.99B — | 0 | -$0.21 — | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
Cathay General Bancorp
CATY
US
|
$59.71 — |
+1.12
|
$3.98B — | $74.55K — | $59.21 — | $60.32 — | $3.98B — | 11.73 | $5.09 — | ||
Paymentus
PAY
US
|
$31.59 — |
+3.2
|
$3.98B — | $219.88K — | $30.86 — | $31.66 — | $3.98B — | 50.14 | $0.63 — | ||
monday.com
MNDY
US
|
$94.11 — |
+7.59
|
$3.98B — | $475.84K — | $87.67 — | $94.79 — | $3.98B — | 38.25 | $2.46 — | ||
Berkeley
BKGFY
US
|
$8.78 — |
+2.57
|
$3.98B — | $18.91K — | $8.69 — | $8.78 — | $3.98B — | 9.86 | $0.89 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.17 — |
+0.29
|
$3.98B — | $1.15M — | $5.15 — | $5.27 — | $3.98B — | 21.52 | $0.24 — | ||
Primoris Services
PRIM
US
|
$73.86 — |
-5.34
|
$3.98B — | $496.56K — | $71.72 — | $76.06 — | $3.98B — | 30.52 | $2.42 — | ||
Kilroy Realty
KRC
US
|
$33.84 — |
+1.62
|
$3.97B — | $181.72K — | $33.59 — | $34.03 — | $3.97B — | 24.88 | $1.36 — | ||
Liberty Global
LBTYB
US
|
$11.64 — |
-3.8
|
$3.97B — | $1.01K — | $11.64 — | $11.64 — | $3.97B — | 0 | -$8.89 — | ||
Travel + Leisure
TNL
US
|
$64.73 — |
+3.36
|
$3.97B — | $153.89K — | $63.70 — | $64.82 — | $3.97B — | 17.78 | $3.64 — | ||
Brady
BRC
US
|
$84.51 — |
+1.03
|
$3.96B — | $17.71K — | $84.11 — | $84.89 — | $3.96B — | 19.65 | $4.30 — | ||
ACM Research
ACMR
US
|
$56.89 — |
-6.92
|
$3.96B — | $615.45K — | $54.72 — | $57.80 — | $3.96B — | 26.83 | $2.12 — | ||
Enphase Energy
ENPH
US
|
$30.02 — |
+2.28
|
$3.96B — | $1.99M — | $28.59 — | $30.03 — | $3.96B — | 32.63 | $0.92 — | ||
Silgan
SLGN
US
|
$37.43 — |
+4.52
|
$3.96B — | $132.82K — | $36.56 — | $37.50 — | $3.96B — | 14.56 | $2.57 — | ||
Sega Sammy
SGAMY
US
|
$4.87 — |
-0.2
|
$3.95B — | $1.50K — | $4.70 — | $5.10 — | $3.95B — | 0 | -$0.05 — | ||
AIXTRON
AIXXF
US
|
$35.00 — |
-7.72
|
$3.95B — | $300.00 — | $35.00 — | $37.60 — | $3.95B — | 59.32 | $0.59 — | ||
AAR
AIR
US
|
$98.06 — |
+1.04
|
$3.94B — | $189.21K — | $95.35 — | $98.12 — | $3.94B — | 20.55 | $4.77 — | ||
Cabot
CBT
US
|
$76.32 — |
+1.56
|
$3.94B — | $67.02K — | $75.27 — | $76.35 — | $3.94B — | 21.37 | $3.57 — | ||
Cipher Digital
CIFR
US
|
$9.49 — |
-4.53
|
$3.94B — | $31.48M — | $8.79 — | $9.52 — | $3.94B — | 0 | -$2.52 — | ||
Air Canada
ACDVF
US
|
$15.58 — |
-0.57
|
$3.94B — | $640.00 — | $15.58 — | $15.61 — | $3.94B — | 16.06 | $0.97 — | ||
GEO
GEO
US
|
$29.83 — |
-3.18
|
$3.93B — | $393.57K — | $29.53 — | $30.58 — | $3.93B — | 14.62 | $2.04 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Uranium Energy
UEC
US
|
$7.92 — |
+2.79
|
$3.92B — | $4.78M — | $7.27 — | $7.94 — | $3.92B — | 0 | -$0.28 — | ||
Meritage Homes
MTH
US
|
$60.16 — |
+3.71
|
$3.92B — | $237.06K — | $59.32 — | $60.77 — | $3.92B — | 12.61 | $4.77 — | ||
Skeena Resources
SKE
US
|
$31.25 — |
+4.25
|
$3.92B — | $141.58K — | $29.98 — | $31.27 — | $3.92B — | 0 | -$1.42 — | ||
PVH
PVH
US
|
$84.92 — |
+4.11
|
$3.92B — | $121.12K — | $82.87 — | $85.08 — | $3.92B — | 0 | -$3.41 — | ||
Comstock Resources
CRK
US
|
$13.34 — |
-2.63
|
$3.92B — | $864.28K — | $13.30 — | $13.83 — | $3.92B — | 7.32 | $1.82 — | ||
Gibson Energy
GBNXF
US
|
$22.68 — |
+0.8
|
$3.91B — | $200.00 — | $22.68 — | $22.68 — | $3.91B — | 31.06 | $0.73 — | ||
Texas Capital Bancshares
TCBI
US
|
$89.92 — |
+1.6
|
$3.91B — | $108.79K — | $88.05 — | $90.63 — | $3.91B — | 11.84 | $7.59 — | ||
Telephone and Data Systems
TDS
US
|
$33.93 — |
0
|
$3.91B — | $351.77K — | $33.93 — | $34.81 — | $3.91B — | 8.67 | $3.91 — | ||
Diodes
DIOD
US
|
$84.51 — |
-2.54
|
$3.89B — | $175.55K — | $80.63 — | $84.64 — | $3.89B — | 47.21 | $1.79 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.83 — |
-0.69
|
$3.89B — | $33.51K — | $25.49 — | $25.95 — | $3.89B — | 9.67 | $2.67 — | ||
MDU Resources
MDU
US
|
$18.48 — |
-0.3
|
$3.89B — | $191.23K — | $18.46 — | $18.77 — | $3.89B — | 19.87 | $0.93 — | ||
St. Joe
JOE
US
|
$68.20 — |
+3.46
|
$3.88B — | $62.34K — | $66.89 — | $68.37 — | $3.88B — | 32.16 | $2.12 — | ||
Broadstone Net Lease
BNL
US
|
$18.22 — |
+1.22
|
$3.88B — | $950.54K — | $18.18 — | $18.36 — | $3.88B — | 24.29 | $0.75 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.79
|
$3.88B — | $300.00 — | $2.53 — | $2.56 — | $3.88B — | 0 | -$0.35 — | ||
Q2
QTWO
US
|
$62.13 — |
+4.54
|
$3.87B — | $196.16K — | $60.12 — | $62.74 — | $3.87B — | 44.06 | $1.41 — | ||
WSFS Financial
WSFS
US
|
$75.76 — |
+0.7
|
$3.87B — | $44.05K — | $75.19 — | $76.48 — | $3.87B — | 12.75 | $5.94 — | ||
Mirion
MIR
US
|
$15.52 — |
-2.42
|
$3.86B — | $882.09K — | $15.11 — | $15.73 — | $3.86B — | 172.38 | $0.09 — | ||
DHT
DHT
US
|
$23.95 — |
-3.99
|
$3.86B — | $1.86M — | $23.68 — | $24.91 — | $3.86B — | 8.67 | $2.76 — | ||
Tango Therapeutics
TNGX
US
|
$22.80 — |
+2.75
|
$3.84B — | $772.76K — | $21.79 — | $22.96 — | $3.84B — | 0 | -$0.85 — | ||
Seaboard
SEB
US
|
$4,012.88 — |
-0.52
|
$3.84B — | $5.68K — | $4,012.88 — | $4,095.20 — | $3.84B — | 6.01 | $666.93 — | ||
AXT
AXTI
US
|
$58.60 — |
-4.85
|
$3.84B — | $6.55M — | $53.31 — | $58.98 — | $3.84B — | 1465.06 | $0.04 — | ||
Legend Biotech
LEGN
US
|
$19.69 — |
+3.41
|
$3.83B — | $468.23K — | $18.85 — | $19.92 — | $3.83B — | 0 | -$0.55 — | ||
Marriott Vacations Worldwide
VAC
US
|
$111.22 — |
+4.7
|
$3.83B — | $82.10K — | $107.17 — | $111.22 — | $3.83B — | 0 | -$9.57 — | ||
Relay Therapeutics
RLAY
US
|
$17.45 — |
+2.29
|
$3.82B — | $565.49K — | $17.09 — | $17.53 — | $3.82B — | 0 | -$1.53 — | ||
Avis Budget
CAR
US
|
$107.96 — |
+1.16
|
$3.81B — | $45.93K — | $105.85 — | $108.99 — | $3.81B — | 0 | -$17.98 — | ||
CVB Financial
CVBF
US
|
$21.64 — |
+1.36
|
$3.81B — | $286.12K — | $21.42 — | $21.85 — | $3.81B — | 15.23 | $1.42 — | ||
Fastly
FSLY
US
|
$23.85 — |
-4.6
|
$3.80B — | $2.74M — | $22.70 — | $24.12 — | $3.80B — | 0 | -$0.49 — | ||
Linamar
LIMAF
US
|
$64.40 — |
-0.49
|
$3.80B — | $100.00 — | $64.40 — | $64.40 — | $3.80B — | 7.68 | $8.38 — | ||
Madison Square Garden Ent
MSGE
US
|
$79.93 — |
+1.04
|
$3.78B — | $34.34K — | $78.69 — | $79.98 — | $3.78B — | 58.77 | $1.36 — | ||
Freshworks
FRSH
US
|
$14.47 — |
+5.7
|
$3.78B — | $1.40M — | $13.64 — | $14.50 — | $3.78B — | 23.33 | $0.62 — | ||
Helmerich & Payne
HP
US
|
$37.75 — |
-2.18
|
$3.77B — | $111.43K — | $37.14 — | $38.38 — | $3.77B — | 0 | -$1.43 — | ||
National HealthCare
NHC
US
|
$240.46 — |
+2.55
|
$3.77B — | $21.40K — | $237.25 — | $240.46 — | $3.77B — | 27.04 | $8.89 — | ||
Interparfums
IPAR
US
|
$117.51 — |
+2.66
|
$3.76B — | $43.23K — | $114.12 — | $117.85 — | $3.76B — | 22.34 | $5.26 — | ||
Envista
NVST
US
|
$23.39 — |
+2.5
|
$3.76B — | $1.11M — | $22.50 — | $23.46 — | $3.76B — | 40.32 | $0.58 — | ||
Otter Tail
OTTR
US
|
$89.29 — |
-0.1
|
$3.75B — | $30.03K — | $89.26 — | $90.48 — | $3.75B — | 19.20 | $4.65 — | ||
DNP Select Income Fund
DNP
US
|
$9.88 — |
+0.3
|
$3.74B — | $360.99K — | $9.81 — | $9.95 — | $3.74B — | 5.31 | $1.86 — | ||
Badger Meter
BMI
US
|
$128.22 — |
-0.18
|
$3.72B — | $110.02K — | $124.08 — | $130.05 — | $3.72B — | 29.95 | $4.28 — | ||
SmartCentres REIT
CWYUF
US
|
$18.90 — |
+1.94
|
$3.71B — | $500.00 — | $18.90 — | $18.90 — | $3.71B — | 28.20 | $0.67 — | ||
Planet Fitness
PLNT
US
|
$48.88 — |
+4.1
|
$3.71B — | $309.86K — | $47.42 — | $49.23 — | $3.71B — | 16.79 | $2.91 — | ||
Dorman Products
DORM
US
|
$124.91 — |
+2.51
|
$3.71B — | $138.79K — | $122.00 — | $125.50 — | $3.71B — | 17.51 | $7.13 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
