Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vend Marketplaces
SBSNY
US
|
$21.20 — |
-1.94
|
$4.19B — | $120.00 — | $21.20 — | $21.95 — | $4.19B — | 0 | -$4.03 — | ||
CorVel
CRVL
US
|
$82.94 — |
+3.16
|
$4.19B — | $12.25K — | $81.42 — | $83.37 — | $4.19B — | 36.21 | $2.29 — | ||
Vishay Intertechnology
VSH
US
|
$27.23 — |
-5.75
|
$4.18B — | $752.12K — | $26.62 — | $27.86 — | $4.18B — | 143.31 | $0.19 — | ||
Tanger
SKT
US
|
$34.90 — |
+1.66
|
$4.17B — | $187.28K — | $34.54 — | $35.05 — | $4.17B — | 32.01 | $1.09 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$79.71 — |
-5.68
|
$4.17B — | $118.62K — | $78.45 — | $81.67 — | $4.17B — | 38.32 | $2.08 — | ||
ICU Medical
ICUI
US
|
$166.63 — |
+2.42
|
$4.17B — | $22.63K — | $164.10 — | $166.63 — | $4.17B — | 140.02 | $1.19 — | ||
Crescent Energy
CRGY
US
|
$12.61 — |
-1.87
|
$4.17B — | $1.39M — | $12.44 — | $12.81 — | $4.17B — | 114.63 | $0.11 — | ||
Regencell Bioscience
RGC
US
|
$8.38 — |
+3.33
|
$4.16B — | $63.80K — | $7.72 — | $8.38 — | $4.16B — | 0 | -$0.02 — | ||
Li Ning
LNNGY
US
|
$40.09 — |
+0.6
|
$4.15B — | $1.19K — | $40.00 — | $40.26 — | $4.15B — | 9.54 | $4.20 — | ||
First BanCorp.
FBP
US
|
$27.11 — |
+1.54
|
$4.14B — | $140.76K — | $26.73 — | $27.11 — | $4.14B — | 11.39 | $2.38 — | ||
Edgewise Therapeutics
EWTX
US
|
$38.10 — |
+2.91
|
$4.14B — | $166.35K — | $37.24 — | $38.53 — | $4.14B — | 0 | -$1.90 — | ||
SiteOne Landscape Supply
SITE
US
|
$93.02 — |
+4.09
|
$4.12B — | $123.22K — | $90.77 — | $93.95 — | $4.12B — | 25.48 | $3.65 — | ||
Grupo Simec
SIM
US
|
$26.83 — |
-2.4
|
$4.12B — | $876.00 — | $24.76 — | $26.83 — | $4.12B — | 22.73 | $1.18 — | ||
Cavco Industries
CVCO
US
|
$534.33 — |
+5.54
|
$4.11B — | $15.53K — | $512.10 — | $534.33 — | $4.11B — | 24.25 | $22.03 — | ||
Core Scientific
CORZ
US
|
$12.79 — |
-5.37
|
$4.11B — | $5.44M — | $12.31 — | $12.88 — | $4.11B — | 0 | -$4.25 — | ||
Athabasca Oil
ATHOF
US
|
$8.52 — |
-1.05
|
$4.10B — | $24.50K — | $8.50 — | $8.52 — | $4.10B — | 25.05 | $0.34 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.69 — |
+0.27
|
$4.10B — | $127.12K — | $24.92 — | $25.71 — | $4.10B — | 0 | -$0.42 — | ||
Federated Hermes
FHI
US
|
$54.88 — |
-0.05
|
$4.10B — | $40.31K — | $54.73 — | $55.48 — | $4.10B — | 10.23 | $5.36 — | ||
Greif
GEF-B
US
|
$108.01 — |
+0.45
|
$4.09B — | $966.00 — | $105.55 — | $107.53 — | $4.09B — | 32.05 | $3.37 — | ||
Herc
HRI
US
|
$121.80 — |
-1.06
|
$4.07B — | $42.25K — | $120.49 — | $124.00 — | $4.07B — | 79.60 | $1.53 — | ||
FTI Consulting
FCN
US
|
$146.99 — |
+4.93
|
$4.06B — | $47.43K — | $143.35 — | $146.99 — | $4.06B — | 17.43 | $8.43 — | ||
Tidewater
TDW
US
|
$81.56 — |
-1.47
|
$4.06B — | $50.99K — | $80.57 — | $82.14 — | $4.06B — | 17.46 | $4.67 — | ||
AbCellera Biologics
ABCL
US
|
$12.47 — |
+0.81
|
$4.04B — | $1.21M — | $11.69 — | $12.52 — | $4.04B — | 0 | -$0.53 — | ||
Americold Realty Trust
COLD
US
|
$14.08 — |
+1.96
|
$4.04B — | $265.99K — | $13.89 — | $14.17 — | $4.04B — | 0 | -$1.57 — | ||
TORM
TRMD
US
|
$39.29 — |
-1.55
|
$4.04B — | $640.64K — | $38.78 — | $39.73 — | $4.04B — | 6.67 | $5.89 — | ||
Korn Ferry
KFY
US
|
$72.11 — |
+1.67
|
$4.03B — | $74.18K — | $70.29 — | $72.11 — | $4.03B — | 13.81 | $5.22 — | ||
Moelis
MC
US
|
$54.37 — |
+0.18
|
$4.03B — | $101.90K — | $54.08 — | $54.89 — | $4.03B — | 19.69 | $2.76 — | ||
AZZ
AZZ
US
|
$133.73 — |
-2.85
|
$4.02B — | $41.13K — | $133.28 — | $135.50 — | $4.02B — | 20.23 | $6.61 — | ||
Alaska Air
ALK
US
|
$36.01 — |
+0.78
|
$4.02B — | $401.02K — | $35.65 — | $36.16 — | $4.02B — | 0 | -$1.50 — | ||
Banco Macro
BMA
US
|
$62.79 — |
-1.57
|
$4.01B — | $53.96K — | $62.00 — | $63.70 — | $4.01B — | 13.24 | $4.74 — | ||
Cathay General Bancorp
CATY
US
|
$59.96 — |
+1.54
|
$4.00B — | $33.88K — | $59.21 — | $59.97 — | $4.00B — | 11.77 | $5.09 — | ||
Valvoline
VVV
US
|
$31.32 — |
+3.06
|
$4.00B — | $102.20K — | $30.87 — | $31.40 — | $4.00B — | 38.19 | $0.82 — | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
Belden
BDC
US
|
$101.96 — |
-1.99
|
$3.98B — | $41.58K — | $101.39 — | $103.06 — | $3.98B — | 17.28 | $5.90 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.17 — |
+0.49
|
$3.98B — | $538.91K — | $5.17 — | $5.27 — | $3.98B — | 21.56 | $0.24 — | ||
Tutor Perini
TPC
US
|
$75.69 — |
-4.77
|
$3.98B — | $46.16K — | $74.81 — | $79.10 — | $3.98B — | 34.24 | $2.21 — | ||
Bath & Body Works
BBWI
US
|
$19.71 — |
+4.01
|
$3.97B — | $1.65M — | $19.19 — | $19.89 — | $3.97B — | 4.92 | $4.00 — | ||
Liberty Global
LBTYB
US
|
$11.64 — |
-3.8
|
$3.97B — | $999.00 — | $11.64 — | $11.64 — | $3.97B — | 0 | -$8.89 — | ||
Kilroy Realty
KRC
US
|
$33.79 — |
+1.47
|
$3.97B — | $102.18K — | $33.59 — | $34.03 — | $3.97B — | 24.84 | $1.36 — | ||
Comstock Resources
CRK
US
|
$13.50 — |
-1.46
|
$3.96B — | $598.00K — | $13.30 — | $13.83 — | $3.96B — | 7.41 | $1.82 — | ||
Kontoor Brands
KTB
US
|
$72.47 — |
+4.12
|
$3.96B — | $64.32K — | $70.43 — | $72.61 — | $3.96B — | 17.42 | $4.16 — | ||
Brady
BRC
US
|
$84.34 — |
+0.82
|
$3.96B — | $6.69K — | $84.22 — | $84.89 — | $3.96B — | 19.61 | $4.30 — | ||
Sega Sammy
SGAMY
US
|
$4.87 — |
-0.2
|
$3.95B — | $1.50K — | $4.70 — | $5.10 — | $3.95B — | 0 | -$0.05 — | ||
Apple Hospitality REIT
APLE
US
|
$16.73 — |
+2.01
|
$3.95B — | $165.14K — | $16.51 — | $16.73 — | $3.95B — | 22.91 | $0.73 — | ||
GEO
GEO
US
|
$29.98 — |
-2.69
|
$3.95B — | $221.98K — | $29.55 — | $30.58 — | $3.95B — | 14.69 | $2.04 — | ||
Air Canada
ACDVF
US
|
$15.61 — |
-0.38
|
$3.95B — | $140.00 — | $15.61 — | $15.61 — | $3.95B — | 16.09 | $0.97 — | ||
Telephone and Data Systems
TDS
US
|
$34.25 — |
+0.94
|
$3.94B — | $145.51K — | $34.00 — | $34.81 — | $3.94B — | 8.75 | $3.91 — | ||
TransAlta
TAC
US
|
$12.46 — |
-1.58
|
$3.94B — | $542.45K — | $12.32 — | $12.63 — | $3.94B — | 0 | -$0.21 — | ||
Berkeley
BKGFY
US
|
$8.69 — |
+1.52
|
$3.94B — | $182.00 — | $8.69 — | $8.71 — | $3.94B — | 9.76 | $0.89 — | ||
Silgan
SLGN
US
|
$37.20 — |
+3.9
|
$3.93B — | $73.05K — | $36.56 — | $37.32 — | $3.93B — | 14.47 | $2.57 — | ||
DHT
DHT
US
|
$24.39 — |
-2.26
|
$3.93B — | $1.27M — | $23.68 — | $24.91 — | $3.93B — | 8.83 | $2.76 — | ||
Meritage Homes
MTH
US
|
$60.30 — |
+3.95
|
$3.93B — | $75.34K — | $59.32 — | $60.77 — | $3.93B — | 12.64 | $4.77 — | ||
Cabot
CBT
US
|
$76.07 — |
+1.22
|
$3.93B — | $26.96K — | $75.27 — | $76.27 — | $3.93B — | 21.30 | $3.57 — | ||
Primoris Services
PRIM
US
|
$72.94 — |
-6.52
|
$3.93B — | $129.69K — | $71.72 — | $76.06 — | $3.93B — | 30.14 | $2.42 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Texas Capital Bancshares
TCBI
US
|
$90.26 — |
+1.98
|
$3.92B — | $56.82K — | $88.05 — | $90.26 — | $3.92B — | 11.89 | $7.59 — | ||
Paymentus
PAY
US
|
$31.13 — |
+1.7
|
$3.92B — | $59.79K — | $30.86 — | $31.31 — | $3.92B — | 49.41 | $0.63 — | ||
Travel + Leisure
TNL
US
|
$63.97 — |
+2.13
|
$3.92B — | $50.99K — | $63.70 — | $64.47 — | $3.92B — | 17.57 | $3.64 — | ||
Corporación América Airports
CAAP
US
|
$23.97 — |
-0.37
|
$3.92B — | $18.11K — | $23.63 — | $24.09 — | $3.92B — | 13.61 | $1.76 — | ||
Gibson Energy
GBNXF
US
|
$22.68 — |
+0.8
|
$3.91B — | $200.00 — | $22.68 — | $22.68 — | $3.91B — | 31.06 | $0.73 — | ||
Q2
QTWO
US
|
$62.68 — |
+5.47
|
$3.91B — | $152.73K — | $60.12 — | $62.68 — | $3.91B — | 44.45 | $1.41 — | ||
monday.com
MNDY
US
|
$92.26 — |
+5.48
|
$3.90B — | $204.65K — | $87.67 — | $92.79 — | $3.90B — | 37.50 | $2.46 — | ||
AAR
AIR
US
|
$96.93 — |
-0.13
|
$3.90B — | $99.58K — | $95.35 — | $97.72 — | $3.90B — | 20.32 | $4.77 — | ||
WSFS Financial
WSFS
US
|
$76.23 — |
+1.33
|
$3.89B — | $22.25K — | $75.19 — | $76.23 — | $3.89B — | 12.83 | $5.94 — | ||
PVH
PVH
US
|
$84.36 — |
+3.44
|
$3.89B — | $55.22K — | $82.87 — | $84.56 — | $3.89B — | 0 | -$3.41 — | ||
MDU Resources
MDU
US
|
$18.50 — |
-0.22
|
$3.89B — | $84.79K — | $18.50 — | $18.77 — | $3.89B — | 19.89 | $0.93 — | ||
Enphase Energy
ENPH
US
|
$29.51 — |
+0.54
|
$3.89B — | $1.13M — | $28.59 — | $29.97 — | $3.89B — | 32.07 | $0.92 — | ||
Seaboard
SEB
US
|
$4,056.00 — |
+0.55
|
$3.88B — | $3.49K — | $4,032.00 — | $4,095.20 — | $3.88B — | 6.08 | $666.93 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.79
|
$3.88B — | $300.00 — | $2.53 — | $2.56 — | $3.88B — | 0 | -$0.35 — | ||
ACM Research
ACMR
US
|
$55.67 — |
-8.92
|
$3.88B — | $324.40K — | $54.93 — | $57.80 — | $3.88B — | 26.25 | $2.12 — | ||
Broadstone Net Lease
BNL
US
|
$18.20 — |
+1.14
|
$3.88B — | $375.38K — | $18.20 — | $18.36 — | $3.88B — | 24.27 | $0.75 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.64 — |
-1.42
|
$3.86B — | $7.55K — | $25.49 — | $25.64 — | $3.86B — | 9.60 | $2.67 — | ||
Rigetti Computing
RGTI
US
|
$11.56 — |
-0.99
|
$3.86B — | $5.32M — | $11.11 — | $11.57 — | $3.86B — | 0 | -$0.77 — | ||
Mirion
MIR
US
|
$15.41 — |
-3.05
|
$3.84B — | $468.31K — | $15.11 — | $15.73 — | $3.84B — | 171.27 | $0.09 — | ||
St. Joe
JOE
US
|
$67.41 — |
+2.26
|
$3.84B — | $23.72K — | $66.89 — | $67.52 — | $3.84B — | 31.79 | $2.12 — | ||
Tango Therapeutics
TNGX
US
|
$22.75 — |
+2.52
|
$3.84B — | $312.82K — | $21.79 — | $22.96 — | $3.84B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.50 — |
+2.58
|
$3.83B — | $175.99K — | $17.09 — | $17.53 — | $3.83B — | 0 | -$1.53 — | ||
Avis Budget
CAR
US
|
$108.31 — |
+1.49
|
$3.83B — | $20.33K — | $105.85 — | $108.31 — | $3.83B — | 0 | -$17.98 — | ||
Legend Biotech
LEGN
US
|
$19.67 — |
+3.31
|
$3.83B — | $253.42K — | $18.85 — | $19.92 — | $3.83B — | 0 | -$0.55 — | ||
CVB Financial
CVBF
US
|
$21.71 — |
+1.71
|
$3.82B — | $148.78K — | $21.42 — | $21.71 — | $3.82B — | 15.29 | $1.42 — | ||
Linamar
LIMAF
US
|
$64.40 — |
-0.49
|
$3.80B — | $100.00 — | $64.40 — | $64.40 — | $3.80B — | 7.68 | $8.38 — | ||
Skeena Resources
SKE
US
|
$30.27 — |
+1
|
$3.80B — | $90.34K — | $29.98 — | $30.49 — | $3.80B — | 0 | -$1.42 — | ||
Diodes
DIOD
US
|
$82.41 — |
-4.96
|
$3.80B — | $95.31K — | $80.63 — | $84.00 — | $3.80B — | 46.03 | $1.79 — | ||
Otter Tail
OTTR
US
|
$90.11 — |
+0.82
|
$3.78B — | $12.61K — | $89.80 — | $90.48 — | $3.78B — | 19.37 | $4.65 — | ||
Madison Square Garden Ent
MSGE
US
|
$79.71 — |
+0.86
|
$3.77B — | $16.58K — | $78.69 — | $79.81 — | $3.77B — | 58.61 | $1.36 — | ||
Interparfums
IPAR
US
|
$117.53 — |
+2.67
|
$3.76B — | $26.11K — | $114.12 — | $117.82 — | $3.76B — | 22.34 | $5.26 — | ||
Marriott Vacations Worldwide
VAC
US
|
$109.31 — |
+2.89
|
$3.76B — | $25.37K — | $107.17 — | $109.61 — | $3.76B — | 0 | -$9.57 — | ||
Helmerich & Payne
HP
US
|
$37.58 — |
-2.63
|
$3.76B — | $59.87K — | $37.14 — | $38.38 — | $3.76B — | 0 | -$1.43 — | ||
National HealthCare
NHC
US
|
$239.35 — |
+2.02
|
$3.75B — | $10.71K — | $237.25 — | $239.35 — | $3.75B — | 26.92 | $8.89 — | ||
Uranium Energy
UEC
US
|
$7.54 — |
-2.08
|
$3.74B — | $2.68M — | $7.27 — | $7.54 — | $3.74B — | 0 | -$0.28 — | ||
Badger Meter
BMI
US
|
$128.74 — |
+0.22
|
$3.73B — | $61.36K — | $124.08 — | $130.05 — | $3.73B — | 30.07 | $4.28 — | ||
Freshworks
FRSH
US
|
$14.29 — |
+4.38
|
$3.73B — | $737.45K — | $13.64 — | $14.34 — | $3.73B — | 23.04 | $0.62 — | ||
Fastly
FSLY
US
|
$23.38 — |
-6.48
|
$3.72B — | $1.47M — | $22.70 — | $24.12 — | $3.72B — | 0 | -$0.49 — | ||
DNP Select Income Fund
DNP
US
|
$9.81 — |
-0.38
|
$3.72B — | $161.52K — | $9.81 — | $9.95 — | $3.72B — | 5.27 | $1.86 — | ||
Dorman Products
DORM
US
|
$125.07 — |
+2.64
|
$3.71B — | $66.62K — | $122.00 — | $125.50 — | $3.71B — | 17.54 | $7.13 — | ||
Envista
NVST
US
|
$23.10 — |
+1.23
|
$3.71B — | $616.88K — | $22.50 — | $23.19 — | $3.71B — | 39.82 | $0.58 — | ||
Mitie
MITFY
US
|
$11.67 — |
+5.04
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — | ||
Entain
GMVHY
US
|
$5.78 — |
-0.17
|
$3.70B — | $400.00 — | $5.69 — | $5.78 — | $3.70B — | 0 | -$1.22 — | ||
Cipher Digital
CIFR
US
|
$8.90 — |
-10.41
|
$3.70B — | $14.98M — | $8.79 — | $9.44 — | $3.70B — | 0 | -$2.52 — | ||
SkyWest
SKYW
US
|
$93.10 — |
+0.72
|
$3.69B — | $17.81K — | $92.67 — | $93.50 — | $3.69B — | 9.25 | $10.06 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
