Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLM
SLM
US
|
$22.32 — |
+0.7
|
$4.20B — | $513.58K — | $22.07 — | $22.44 — | $4.20B — | 6.36 | $3.51 — | ||
Vend Marketplaces
SBSNY
US
|
$21.20 — |
-1.94
|
$4.19B — | $120.00 — | $21.20 — | $21.95 — | $4.19B — | 0 | -$4.03 — | ||
Federated Hermes
FHI
US
|
$56.09 — |
+2.15
|
$4.19B — | $188.13K — | $54.69 — | $56.09 — | $4.19B — | 10.46 | $5.36 — | ||
ICU Medical
ICUI
US
|
$167.46 — |
+2.93
|
$4.19B — | $66.35K — | $164.10 — | $167.72 — | $4.19B — | 140.72 | $1.19 — | ||
Crescent Energy
CRGY
US
|
$12.67 — |
-1.4
|
$4.19B — | $2.50M — | $12.44 — | $12.81 — | $4.19B — | 115.18 | $0.11 — | ||
Tenable
TENB
US
|
$37.95 — |
-0.45
|
$4.18B — | $1.50M — | $36.50 — | $38.49 — | $4.18B — | 632.50 | $0.06 — | ||
Scorpio Tankers
STNG
US
|
$83.45 — |
-2.95
|
$4.18B — | $247.17K — | $83.00 — | $86.00 — | $4.18B — | 5.36 | $15.56 — | ||
Greif
GEF-B
US
|
$109.99 — |
+2.45
|
$4.17B — | $3.40K — | $109.99 — | $109.99 — | $4.17B — | 32.63 | $3.37 — | ||
Tanger
SKT
US
|
$34.80 — |
+1.37
|
$4.16B — | $303.97K — | $34.54 — | $35.05 — | $4.16B — | 31.92 | $1.09 — | ||
SiteOne Landscape Supply
SITE
US
|
$93.70 — |
+4.86
|
$4.15B — | $417.28K — | $90.77 — | $93.99 — | $4.15B — | 25.67 | $3.65 — | ||
Li Ning
LNNGY
US
|
$40.09 — |
+0.6
|
$4.15B — | $1.19K — | $40.00 — | $40.26 — | $4.15B — | 9.54 | $4.20 — | ||
CorVel
CRVL
US
|
$81.88 — |
+1.84
|
$4.14B — | $37.54K — | $81.33 — | $83.37 — | $4.14B — | 35.75 | $2.29 — | ||
First BanCorp.
FBP
US
|
$27.05 — |
+1.29
|
$4.13B — | $379.32K — | $26.73 — | $27.22 — | $4.13B — | 11.36 | $2.38 — | ||
Grupo Simec
SIM
US
|
$26.83 — |
-2.4
|
$4.12B — | $1.07K — | $24.76 — | $26.83 — | $4.12B — | 22.73 | $1.18 — | ||
Edgewise Therapeutics
EWTX
US
|
$37.87 — |
+2.3
|
$4.11B — | $392.21K — | $37.24 — | $38.53 — | $4.11B — | 0 | -$1.90 — | ||
Herc
HRI
US
|
$122.88 — |
-0.19
|
$4.11B — | $130.29K — | $120.49 — | $124.54 — | $4.11B — | 80.31 | $1.53 — | ||
Banco Macro
BMA
US
|
$64.16 — |
+0.58
|
$4.10B — | $68.10K — | $62.00 — | $64.30 — | $4.10B — | 13.53 | $4.74 — | ||
AbCellera Biologics
ABCL
US
|
$12.65 — |
+2.26
|
$4.10B — | $3.17M — | $11.69 — | $12.78 — | $4.10B — | 0 | -$0.53 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.67 — |
+0.2
|
$4.10B — | $425.53K — | $24.92 — | $25.86 — | $4.10B — | 0 | -$0.42 — | ||
Athabasca Oil
ATHOF
US
|
$8.51 — |
-0.12
|
$4.10B — | $6.00K — | $8.51 — | $8.53 — | $4.10B — | 25.02 | $0.34 — | ||
Cavco Industries
CVCO
US
|
$531.85 — |
+5.05
|
$4.09B — | $32.42K — | $512.10 — | $538.48 — | $4.09B — | 24.14 | $22.03 — | ||
Tutor Perini
TPC
US
|
$77.58 — |
-2.4
|
$4.08B — | $92.93K — | $74.81 — | $79.10 — | $4.08B — | 35.10 | $2.21 — | ||
Americold Realty Trust
COLD
US
|
$14.21 — |
+2.86
|
$4.07B — | $1.02M — | $13.89 — | $14.28 — | $4.07B — | 0 | -$1.57 — | ||
Kontoor Brands
KTB
US
|
$74.34 — |
+6.81
|
$4.06B — | $239.26K — | $70.43 — | $74.40 — | $4.06B — | 17.87 | $4.16 — | ||
Korn Ferry
KFY
US
|
$72.52 — |
+2.26
|
$4.06B — | $171.04K — | $70.29 — | $72.99 — | $4.06B — | 13.89 | $5.22 — | ||
FTI Consulting
FCN
US
|
$146.83 — |
+4.81
|
$4.05B — | $101.50K — | $143.35 — | $148.28 — | $4.05B — | 17.41 | $8.43 — | ||
Bath & Body Works
BBWI
US
|
$20.09 — |
+6.02
|
$4.05B — | $3.88M — | $19.19 — | $20.14 — | $4.05B — | 5.02 | $4.00 — | ||
Rigetti Computing
RGTI
US
|
$12.11 — |
+3.64
|
$4.04B — | $11.07M — | $11.11 — | $12.12 — | $4.04B — | 0 | -$0.77 — | ||
Moelis
MC
US
|
$54.45 — |
+0.34
|
$4.03B — | $257.66K — | $54.00 — | $54.89 — | $4.03B — | 19.73 | $2.76 — | ||
TORM
TRMD
US
|
$39.27 — |
-1.6
|
$4.03B — | $1.03M — | $38.78 — | $39.73 — | $4.03B — | 6.66 | $5.89 — | ||
Valvoline
VVV
US
|
$31.60 — |
+3.98
|
$4.03B — | $321.81K — | $30.87 — | $31.61 — | $4.03B — | 38.53 | $0.82 — | ||
Alaska Air
ALK
US
|
$36.09 — |
+1.01
|
$4.03B — | $929.20K — | $35.65 — | $36.24 — | $4.03B — | 0 | -$1.50 — | ||
AZZ
AZZ
US
|
$133.32 — |
-3.15
|
$4.01B — | $85.23K — | $133.18 — | $135.50 — | $4.01B — | 20.16 | $6.61 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.20 — |
+0.91
|
$4.00B — | $1.55M — | $5.15 — | $5.27 — | $4.00B — | 21.65 | $0.24 — | ||
Apple Hospitality REIT
APLE
US
|
$16.93 — |
+3.26
|
$4.00B — | $483.50K — | $16.51 — | $16.97 — | $4.00B — | 23.19 | $0.73 — | ||
Corporación América Airports
CAAP
US
|
$24.43 — |
+1.56
|
$3.99B — | $30.75K — | $23.63 — | $24.43 — | $3.99B — | 13.88 | $1.76 — | ||
Northland Power
NPIFF
US
|
$15.25 — |
-1.99
|
$3.99B — | $1.00K — | $15.25 — | $15.25 — | $3.99B — | 0 | -$0.41 — | ||
Tidewater
TDW
US
|
$80.14 — |
-3.2
|
$3.99B — | $130.13K — | $79.97 — | $82.14 — | $3.99B — | 17.15 | $4.67 — | ||
Kilroy Realty
KRC
US
|
$33.93 — |
+1.89
|
$3.98B — | $223.88K — | $33.59 — | $34.03 — | $3.98B — | 24.94 | $1.36 — | ||
Cathay General Bancorp
CATY
US
|
$59.69 — |
+1.08
|
$3.98B — | $87.28K — | $59.21 — | $60.32 — | $3.98B — | 11.72 | $5.09 — | ||
Belden
BDC
US
|
$101.86 — |
-2.09
|
$3.98B — | $99.14K — | $101.03 — | $103.06 — | $3.98B — | 17.26 | $5.90 — | ||
monday.com
MNDY
US
|
$94.14 — |
+7.63
|
$3.98B — | $586.82K — | $87.67 — | $95.00 — | $3.98B — | 38.26 | $2.46 — | ||
Berkeley
BKGFY
US
|
$8.78 — |
+2.57
|
$3.98B — | $18.91K — | $8.69 — | $8.78 — | $3.98B — | 9.86 | $0.89 — | ||
Gibson Energy
GBNXF
US
|
$23.04 — |
+1.59
|
$3.98B — | $100.00 — | $23.04 — | $23.04 — | $3.98B — | 31.56 | $0.73 — | ||
Liberty Global
LBTYB
US
|
$11.64 — |
-3.8
|
$3.97B — | $1.01K — | $11.64 — | $11.64 — | $3.97B — | 0 | -$8.89 — | ||
Paymentus
PAY
US
|
$31.49 — |
+2.87
|
$3.97B — | $248.05K — | $30.86 — | $31.66 — | $3.97B — | 49.98 | $0.63 — | ||
Air Canada
ACDVF
US
|
$15.69 — |
+0.13
|
$3.97B — | $840.00 — | $15.58 — | $15.70 — | $3.97B — | 16.17 | $0.97 — | ||
Travel + Leisure
TNL
US
|
$64.68 — |
+3.27
|
$3.96B — | $167.15K — | $63.70 — | $64.90 — | $3.96B — | 17.76 | $3.64 — | ||
Silgan
SLGN
US
|
$37.51 — |
+4.73
|
$3.96B — | $170.86K — | $36.56 — | $37.58 — | $3.96B — | 14.59 | $2.57 — | ||
Enphase Energy
ENPH
US
|
$30.02 — |
+2.28
|
$3.96B — | $1.99M — | $28.59 — | $30.03 — | $3.96B — | 32.63 | $0.92 — | ||
Sega Sammy
SGAMY
US
|
$4.87 — |
-0.2
|
$3.95B — | $1.50K — | $4.70 — | $5.10 — | $3.95B — | 0 | -$0.05 — | ||
TransAlta
TAC
US
|
$12.49 — |
-1.3
|
$3.95B — | $902.08K — | $12.32 — | $12.63 — | $3.95B — | 0 | -$0.21 — | ||
Brady
BRC
US
|
$84.18 — |
+0.63
|
$3.95B — | $20.98K — | $84.11 — | $84.89 — | $3.95B — | 19.57 | $4.30 — | ||
AIXTRON
AIXXF
US
|
$35.00 — |
-7.72
|
$3.95B — | $300.00 — | $35.00 — | $37.60 — | $3.95B — | 59.32 | $0.59 — | ||
ACM Research
ACMR
US
|
$56.51 — |
-7.55
|
$3.94B — | $741.45K — | $54.72 — | $57.80 — | $3.94B — | 26.65 | $2.12 — | ||
Cabot
CBT
US
|
$76.18 — |
+1.37
|
$3.93B — | $76.37K — | $75.27 — | $76.35 — | $3.93B — | 21.33 | $3.57 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Skeena Resources
SKE
US
|
$31.28 — |
+4.37
|
$3.92B — | $165.30K — | $29.98 — | $31.39 — | $3.92B — | 0 | -$1.42 — | ||
Uranium Energy
UEC
US
|
$7.91 — |
+2.71
|
$3.92B — | $5.49M — | $7.27 — | $7.97 — | $3.92B — | 0 | -$0.28 — | ||
AAR
AIR
US
|
$97.45 — |
+0.41
|
$3.92B — | $204.94K — | $95.35 — | $98.12 — | $3.92B — | 20.43 | $4.77 — | ||
Texas Capital Bancshares
TCBI
US
|
$90.10 — |
+1.8
|
$3.92B — | $119.82K — | $88.05 — | $90.63 — | $3.92B — | 11.87 | $7.59 — | ||
Comstock Resources
CRK
US
|
$13.34 — |
-2.66
|
$3.92B — | $952.92K — | $13.30 — | $13.83 — | $3.92B — | 7.32 | $1.82 — | ||
Telephone and Data Systems
TDS
US
|
$33.99 — |
+0.18
|
$3.91B — | $416.85K — | $33.90 — | $34.81 — | $3.91B — | 8.69 | $3.91 — | ||
PVH
PVH
US
|
$84.78 — |
+3.95
|
$3.91B — | $144.38K — | $82.87 — | $85.08 — | $3.91B — | 0 | -$3.41 — | ||
Meritage Homes
MTH
US
|
$60.00 — |
+3.44
|
$3.91B — | $262.21K — | $59.32 — | $60.77 — | $3.91B — | 12.57 | $4.77 — | ||
Cipher Digital
CIFR
US
|
$9.41 — |
-5.28
|
$3.91B — | $36.25M — | $8.79 — | $9.62 — | $3.91B — | 0 | -$2.52 — | ||
GEO
GEO
US
|
$29.68 — |
-3.67
|
$3.91B — | $522.54K — | $29.53 — | $30.58 — | $3.91B — | 14.54 | $2.04 — | ||
Primoris Services
PRIM
US
|
$72.45 — |
-7.15
|
$3.90B — | $585.96K — | $71.72 — | $76.06 — | $3.90B — | 29.93 | $2.42 — | ||
Diodes
DIOD
US
|
$84.65 — |
-2.38
|
$3.90B — | $265.83K — | $80.63 — | $84.98 — | $3.90B — | 47.29 | $1.79 — | ||
DHT
DHT
US
|
$24.12 — |
-3.31
|
$3.89B — | $2.56M — | $23.68 — | $24.91 — | $3.89B — | 8.74 | $2.76 — | ||
MDU Resources
MDU
US
|
$18.47 — |
-0.38
|
$3.89B — | $239.60K — | $18.46 — | $18.77 — | $3.89B — | 19.86 | $0.93 — | ||
Broadstone Net Lease
BNL
US
|
$18.25 — |
+1.36
|
$3.88B — | $1.03M — | $18.18 — | $18.36 — | $3.88B — | 24.32 | $0.75 — | ||
Transportadora de Gas del Sur
TGS
US
|
$25.80 — |
-0.83
|
$3.88B — | $52.60K — | $25.49 — | $25.95 — | $3.88B — | 9.66 | $2.67 — | ||
St. Joe
JOE
US
|
$68.15 — |
+3.38
|
$3.88B — | $70.76K — | $66.89 — | $68.37 — | $3.88B — | 32.14 | $2.12 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.79
|
$3.88B — | $300.00 — | $2.53 — | $2.56 — | $3.88B — | 0 | -$0.35 — | ||
WSFS Financial
WSFS
US
|
$75.89 — |
+0.88
|
$3.88B — | $49.95K — | $75.19 — | $76.48 — | $3.88B — | 12.77 | $5.94 — | ||
Marriott Vacations Worldwide
VAC
US
|
$111.81 — |
+5.25
|
$3.85B — | $105.09K — | $107.17 — | $111.81 — | $3.85B — | 0 | -$9.57 — | ||
Fastly
FSLY
US
|
$24.13 — |
-3.48
|
$3.84B — | $3.28M — | $22.70 — | $24.17 — | $3.84B — | 0 | -$0.49 — | ||
Seaboard
SEB
US
|
$4,012.88 — |
-0.52
|
$3.84B — | $5.68K — | $4,012.88 — | $4,095.20 — | $3.84B — | 6.01 | $666.93 — | ||
Q2
QTWO
US
|
$61.63 — |
+3.71
|
$3.84B — | $249.34K — | $60.12 — | $62.74 — | $3.84B — | 43.71 | $1.41 — | ||
Mirion
MIR
US
|
$15.38 — |
-3.27
|
$3.83B — | $1.01M — | $15.11 — | $15.73 — | $3.83B — | 170.88 | $0.09 — | ||
Madison Square Garden Ent
MSGE
US
|
$80.91 — |
+2.28
|
$3.83B — | $55.73K — | $78.69 — | $80.91 — | $3.83B — | 59.49 | $1.36 — | ||
Legend Biotech
LEGN
US
|
$19.64 — |
+3.18
|
$3.82B — | $564.43K — | $18.85 — | $19.92 — | $3.82B — | 0 | -$0.55 — | ||
CVB Financial
CVBF
US
|
$21.67 — |
+1.5
|
$3.81B — | $323.64K — | $21.42 — | $21.85 — | $3.81B — | 15.26 | $1.42 — | ||
Avis Budget
CAR
US
|
$107.87 — |
+1.08
|
$3.81B — | $62.42K — | $105.85 — | $108.99 — | $3.81B — | 0 | -$17.98 — | ||
Tango Therapeutics
TNGX
US
|
$22.59 — |
+1.8
|
$3.81B — | $995.73K — | $21.79 — | $22.96 — | $3.81B — | 0 | -$0.85 — | ||
Relay Therapeutics
RLAY
US
|
$17.35 — |
+1.7
|
$3.80B — | $632.68K — | $17.09 — | $17.53 — | $3.80B — | 0 | -$1.53 — | ||
Linamar
LIMAF
US
|
$64.40 — |
-0.49
|
$3.80B — | $100.00 — | $64.40 — | $64.40 — | $3.80B — | 7.68 | $8.38 — | ||
National HealthCare
NHC
US
|
$241.50 — |
+2.99
|
$3.78B — | $27.96K — | $237.25 — | $241.50 — | $3.78B — | 27.16 | $8.89 — | ||
Freshworks
FRSH
US
|
$14.49 — |
+5.84
|
$3.78B — | $1.66M — | $13.64 — | $14.52 — | $3.78B — | 23.37 | $0.62 — | ||
Otter Tail
OTTR
US
|
$89.62 — |
+0.27
|
$3.76B — | $38.67K — | $89.26 — | $90.48 — | $3.76B — | 19.27 | $4.65 — | ||
Helmerich & Payne
HP
US
|
$37.62 — |
-2.51
|
$3.76B — | $131.73K — | $37.14 — | $38.38 — | $3.76B — | 0 | -$1.43 — | ||
Envista
NVST
US
|
$23.34 — |
+2.28
|
$3.75B — | $1.26M — | $22.50 — | $23.46 — | $3.75B — | 40.24 | $0.58 — | ||
DNP Select Income Fund
DNP
US
|
$9.88 — |
+0.36
|
$3.74B — | $415.61K — | $9.81 — | $9.95 — | $3.74B — | 5.31 | $1.86 — | ||
Interparfums
IPAR
US
|
$116.89 — |
+2.11
|
$3.74B — | $48.80K — | $114.12 — | $117.85 — | $3.74B — | 22.22 | $5.26 — | ||
AXT
AXTI
US
|
$56.89 — |
-7.64
|
$3.73B — | $7.56M — | $53.31 — | $59.01 — | $3.73B — | 1422.18 | $0.04 — | ||
SmartCentres REIT
CWYUF
US
|
$18.90 — |
+1.94
|
$3.71B — | $500.00 — | $18.90 — | $18.90 — | $3.71B — | 28.20 | $0.67 — | ||
Planet Fitness
PLNT
US
|
$48.89 — |
+4.13
|
$3.71B — | $363.93K — | $47.42 — | $49.23 — | $3.71B — | 16.80 | $2.91 — | ||
Mitie
MITFY
US
|
$11.67 — |
+5.04
|
$3.70B — | $218.00 — | $11.60 — | $11.67 — | $3.70B — | 35.36 | $0.33 — | ||
Entain
GMVHY
US
|
$5.78 — |
-0.17
|
$3.70B — | $400.00 — | $5.69 — | $5.78 — | $3.70B — | 0 | -$1.22 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
