Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PLDT
PHI
US
|
$19.16 — |
-1.08
|
$4.14B — | $37.24K — | $19.16 — | $19.43 — | $4.14B — | 8.78 | $2.18 — | ||
Edgewise Therapeutics
EWTX
US
|
$38.11 — |
+2.94
|
$4.14B — | $19.19K — | $37.24 — | $38.29 — | $4.14B — | 0 | -$1.90 — | ||
Liberty Global
LBTYB
US
|
$12.10 — |
+0.67
|
$4.13B — | $127.00 — | $12.10 — | $12.10 — | $4.13B — | 0 | -$8.89 — | ||
Federated Hermes
FHI
US
|
$55.27 — |
+0.61
|
$4.13B — | $5.90K — | $54.93 — | $55.48 — | $4.13B — | 10.31 | $5.36 — | ||
Athabasca Oil
ATHOF
US
|
$8.54 — |
-0.7
|
$4.11B — | $24.50K — | $8.50 — | $8.52 — | $4.11B — | 25.11 | $0.34 — | ||
First BanCorp.
FBP
US
|
$26.89 — |
+0.71
|
$4.11B — | $30.09K — | $26.78 — | $26.91 — | $4.11B — | 11.29 | $2.38 — | ||
ICU Medical
ICUI
US
|
$164.15 — |
+0.89
|
$4.10B — | $3.88K — | $164.10 — | $164.15 — | $4.10B — | 137.93 | $1.19 — | ||
Herc
HRI
US
|
$122.55 — |
-0.45
|
$4.10B — | $6.97K — | $121.83 — | $124.00 — | $4.10B — | 80.09 | $1.53 — | ||
Brunswick
BC
US
|
$62.95 — |
+1.67
|
$4.08B — | $6.15K — | $62.69 — | $63.98 — | $4.08B — | 0 | -$1.32 — | ||
Greif
GEF-B
US
|
$107.53 — |
+1.81
|
$4.08B — | $153.66K — | $105.55 — | $107.53 — | $4.08B — | 31.90 | $3.37 — | ||
Banco Macro
BMA
US
|
$63.69 — |
-0.64
|
$4.07B — | $1.95K — | $63.69 — | $63.70 — | $4.07B — | 13.43 | $4.74 — | ||
TORM
TRMD
US
|
$39.63 — |
-0.7
|
$4.07B — | $367.24K — | $38.78 — | $39.67 — | $4.07B — | 6.72 | $5.89 — | ||
Adaptive Biotechnologies
ADPT
US
|
$25.48 — |
-0.57
|
$4.07B — | $41.11K — | $24.92 — | $25.50 — | $4.07B — | 0 | -$0.42 — | ||
Tidewater
TDW
US
|
$81.47 — |
-1.58
|
$4.05B — | $14.77K — | $80.57 — | $81.87 — | $4.05B — | 17.44 | $4.67 — | ||
SiteOne Landscape Supply
SITE
US
|
$91.28 — |
+2.12
|
$4.04B — | $15.98K — | $91.12 — | $91.28 — | $4.04B — | 25.00 | $3.65 — | ||
AZZ
AZZ
US
|
$134.32 — |
-2.51
|
$4.04B — | $13.21K — | $133.50 — | $135.50 — | $4.04B — | 20.32 | $6.61 — | ||
Americold Realty Trust
COLD
US
|
$14.04 — |
+1.7
|
$4.03B — | $43.09K — | $13.89 — | $14.06 — | $4.03B — | 0 | -$1.57 — | ||
Cavco Industries
CVCO
US
|
$523.24 — |
+3.34
|
$4.02B — | $5.00K — | $512.10 — | $523.24 — | $4.02B — | 23.75 | $22.03 — | ||
Primoris Services
PRIM
US
|
$74.69 — |
-4.4
|
$4.02B — | $17.86K — | $74.69 — | $76.06 — | $4.02B — | 30.86 | $2.42 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.22 — |
+1.26
|
$4.02B — | $152.20K — | $5.21 — | $5.27 — | $4.02B — | 21.75 | $0.24 — | ||
Alaska Air
ALK
US
|
$36.00 — |
+0.73
|
$4.02B — | $107.79K — | $35.93 — | $36.15 — | $4.02B — | 0 | -$1.50 — | ||
Core Scientific
CORZ
US
|
$12.49 — |
-7.52
|
$4.02B — | $1.42M — | $12.48 — | $12.88 — | $4.02B — | 0 | -$4.25 — | ||
GEO
GEO
US
|
$30.45 — |
-1.18
|
$4.01B — | $8.83K — | $30.45 — | $30.45 — | $4.01B — | 14.92 | $2.04 — | ||
Moelis
MC
US
|
$54.08 — |
-0.41
|
$4.01B — | $18.01K — | $54.08 — | $54.89 — | $4.01B — | 19.59 | $2.76 — | ||
Belden
BDC
US
|
$102.32 — |
-1.67
|
$4.00B — | $4.06K — | $102.20 — | $103.06 — | $4.00B — | 17.34 | $5.90 — | ||
Northland Power
NPIFF
US
|
$15.28 — |
-2.18
|
$4.00B — | $1.00K — | $15.25 — | $15.25 — | $4.00B — | 0 | -$0.41 — | ||
Telephone and Data Systems
TDS
US
|
$34.70 — |
+2.19
|
$3.99B — | $13.29K — | $34.62 — | $34.70 — | $3.99B — | 8.87 | $3.91 — | ||
Korn Ferry
KFY
US
|
$71.33 — |
+0.58
|
$3.99B — | $58.75K — | $70.29 — | $71.35 — | $3.99B — | 13.66 | $5.22 — | ||
Gibson Energy
GBNXF
US
|
$23.09 — |
+2.62
|
$3.99B — | $200.00 — | $22.68 — | $22.68 — | $3.99B — | 31.63 | $0.73 — | ||
Kilroy Realty
KRC
US
|
$33.87 — |
+1.68
|
$3.98B — | $12.81K — | $33.62 — | $33.87 — | $3.98B — | 24.90 | $1.36 — | ||
TransAlta
TAC
US
|
$12.57 — |
-0.91
|
$3.98B — | $443.25K — | $12.56 — | $12.63 — | $3.98B — | 0 | -$0.21 — | ||
Valvoline
VVV
US
|
$31.15 — |
+2.5
|
$3.97B — | $17.16K — | $30.87 — | $31.16 — | $3.97B — | 37.98 | $0.82 — | ||
FTI Consulting
FCN
US
|
$143.65 — |
+2.53
|
$3.97B — | $33.32K — | $143.35 — | $144.04 — | $3.97B — | 17.04 | $8.43 — | ||
Cathay General Bancorp
CATY
US
|
$59.35 — |
+0.52
|
$3.96B — | $9.92K — | $59.34 — | $59.63 — | $3.96B — | 11.66 | $5.09 — | ||
Sega Sammy
SGAMY
US
|
$4.87 — |
-0.2
|
$3.95B — | $1.50K — | $4.70 — | $5.10 — | $3.95B — | 0 | -$0.05 — | ||
DHT
DHT
US
|
$24.50 — |
-1.84
|
$3.95B — | $561.85K — | $23.68 — | $24.52 — | $3.95B — | 8.87 | $2.76 — | ||
Tutor Perini
TPC
US
|
$75.12 — |
-5.46
|
$3.95B — | $42.00K — | $74.81 — | $79.10 — | $3.95B — | 33.99 | $2.21 — | ||
Air Canada
ACDVF
US
|
$15.62 — |
-3.1
|
$3.95B — | $2.40K — | $15.67 — | $16.01 — | $3.95B — | 16.10 | $0.97 — | ||
Comstock Resources
CRK
US
|
$13.43 — |
-2
|
$3.94B — | $126.32K — | $13.40 — | $13.83 — | $3.94B — | 7.37 | $1.82 — | ||
Bath & Body Works
BBWI
US
|
$19.55 — |
+3.19
|
$3.94B — | $249.70K — | $19.19 — | $19.60 — | $3.94B — | 4.88 | $4.00 — | ||
AAR
AIR
US
|
$97.72 — |
+0.69
|
$3.93B — | $4.34K — | $96.20 — | $97.72 — | $3.93B — | 20.48 | $4.77 — | ||
MDU Resources
MDU
US
|
$18.67 — |
+0.65
|
$3.93B — | $13.96K — | $18.67 — | $18.77 — | $3.93B — | 20.07 | $0.93 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
Brady
BRC
US
|
$83.65 — |
-1.62
|
$3.92B — | $331.53K — | $83.05 — | $85.31 — | $3.92B — | 19.45 | $4.30 — | ||
Cabot
CBT
US
|
$76.00 — |
+1.19
|
$3.92B — | $3.54K — | $75.27 — | $76.09 — | $3.92B — | 21.28 | $3.57 — | ||
Regencell Bioscience
RGC
US
|
$7.90 — |
-2.59
|
$3.92B — | $7.53K — | $7.84 — | $8.00 — | $3.92B — | 0 | -$0.02 — | ||
Transportadora de Gas del Sur
TGS
US
|
$26.01 — |
-0.08
|
$3.92B — | $199.68K — | $25.86 — | $26.32 — | $3.92B — | 9.74 | $2.67 — | ||
Apple Hospitality REIT
APLE
US
|
$16.58 — |
+1.13
|
$3.91B — | $31.06K — | $16.51 — | $16.58 — | $3.91B — | 22.71 | $0.73 — | ||
Meritage Homes
MTH
US
|
$60.05 — |
+3.45
|
$3.91B — | $14.12K — | $59.70 — | $60.33 — | $3.91B — | 12.58 | $4.77 — | ||
Travel + Leisure
TNL
US
|
$63.80 — |
+1.87
|
$3.91B — | $9.97K — | $63.80 — | $63.99 — | $3.91B — | 17.52 | $3.64 — | ||
Kontoor Brands
KTB
US
|
$71.44 — |
+2.58
|
$3.90B — | $8.65K — | $70.43 — | $71.97 — | $3.90B — | 17.17 | $4.16 — | ||
ACM Research
ACMR
US
|
$56.00 — |
-8.38
|
$3.90B — | $85.85K — | $55.87 — | $57.80 — | $3.90B — | 26.41 | $2.12 — | ||
Seaboard
SEB
US
|
$4,070.00 — |
+1.12
|
$3.90B — | $807.00 — | $4,032.00 — | $4,070.00 — | $3.90B — | 6.10 | $666.93 — | ||
Corporación América Airports
CAAP
US
|
$23.80 — |
-1.2
|
$3.89B — | $6.12K — | $23.63 — | $23.80 — | $3.89B — | 13.52 | $1.76 — | ||
Broadstone Net Lease
BNL
US
|
$18.25 — |
+1.3
|
$3.89B — | $66.23K — | $18.21 — | $18.32 — | $3.89B — | 24.33 | $0.75 — | ||
Paymentus
PAY
US
|
$30.86 — |
+0.87
|
$3.89B — | $4.64K — | $30.86 — | $30.97 — | $3.89B — | 48.97 | $0.63 — | ||
Silgan
SLGN
US
|
$36.74 — |
+2.59
|
$3.88B — | $39.52K — | $36.56 — | $36.82 — | $3.88B — | 14.29 | $2.57 — | ||
PUMA
PUMSY
US
|
$2.56 — |
+0.08
|
$3.88B — | $300.00 — | $2.53 — | $2.56 — | $3.88B — | 0 | -$0.35 — | ||
Berkeley
BKGFY
US
|
$8.56 — |
+1.42
|
$3.88B — | $586.00 — | $8.49 — | $8.56 — | $3.88B — | 9.61 | $0.89 — | ||
WSFS Financial
WSFS
US
|
$75.59 — |
+0.48
|
$3.86B — | $1.92K — | $75.59 — | $75.66 — | $3.86B — | 12.72 | $5.94 — | ||
New Hope
NHPEF
US
|
$4.50 — |
+6.89
|
$3.85B — | $7.16K — | $4.20 — | $4.50 — | $3.85B — | 32.14 | $0.14 — | ||
Mirion
MIR
US
|
$15.46 — |
-2.8
|
$3.85B — | $72.77K — | $15.42 — | $15.73 — | $3.85B — | 171.77 | $0.09 — | ||
AbCellera Biologics
ABCL
US
|
$11.88 — |
-3.95
|
$3.85B — | $359.22K — | $11.69 — | $11.99 — | $3.85B — | 0 | -$0.53 — | ||
PVH
PVH
US
|
$83.03 — |
+1.72
|
$3.83B — | $7.03K — | $83.03 — | $83.03 — | $3.83B — | 0 | -$3.41 — | ||
Texas Capital Bancshares
TCBI
US
|
$88.05 — |
-0.55
|
$3.83B — | $5.61K — | $88.05 — | $89.79 — | $3.83B — | 11.60 | $7.59 — | ||
Enphase Energy
ENPH
US
|
$29.00 — |
-1.19
|
$3.82B — | $289.22K — | $28.59 — | $29.00 — | $3.82B — | 31.52 | $0.92 — | ||
Linamar
LIMAF
US
|
$64.72 — |
+0.76
|
$3.82B — | $200.00 — | $64.72 — | $64.72 — | $3.82B — | 7.72 | $8.38 — | ||
St. Joe
JOE
US
|
$67.00 — |
+1.68
|
$3.81B — | $5.17K — | $66.92 — | $67.00 — | $3.81B — | 31.60 | $2.12 — | ||
Skeena Resources
SKE
US
|
$30.39 — |
+1.24
|
$3.81B — | $22.79K — | $30.16 — | $30.49 — | $3.81B — | 0 | -$1.42 — | ||
Relay Therapeutics
RLAY
US
|
$17.32 — |
+1.55
|
$3.80B — | $53.14K — | $17.09 — | $17.32 — | $3.80B — | 0 | -$1.53 — | ||
Otter Tail
OTTR
US
|
$90.19 — |
+0.9
|
$3.79B — | $3.01K — | $90.13 — | $90.24 — | $3.79B — | 19.69 | $4.58 — | ||
CVB Financial
CVBF
US
|
$21.51 — |
+0.75
|
$3.79B — | $19.77K — | $21.48 — | $21.57 — | $3.79B — | 15.14 | $1.42 — | ||
Helmerich & Payne
HP
US
|
$37.88 — |
-1.84
|
$3.79B — | $16.42K — | $37.88 — | $38.38 — | $3.79B — | 0 | -$1.43 — | ||
Avis Budget
CAR
US
|
$107.05 — |
+0.31
|
$3.78B — | $4.37K — | $107.05 — | $107.34 — | $3.78B — | 0 | -$17.98 — | ||
Madison Square Garden Ent
MSGE
US
|
$79.81 — |
+0.98
|
$3.78B — | $2.99K — | $79.81 — | $79.81 — | $3.78B — | 58.68 | $1.36 — | ||
Q2
QTWO
US
|
$60.48 — |
+1.82
|
$3.77B — | $22.00K — | $60.12 — | $61.73 — | $3.77B — | 42.89 | $1.41 — | ||
DNP Select Income Fund
DNP
US
|
$9.94 — |
+0.86
|
$3.77B — | $27.21K — | $9.90 — | $9.95 — | $3.77B — | 5.34 | $1.86 — | ||
Diodes
DIOD
US
|
$81.73 — |
-5.74
|
$3.76B — | $15.75K — | $81.60 — | $84.00 — | $3.76B — | 45.65 | $1.79 — | ||
monday.com
MNDY
US
|
$88.79 — |
+1.51
|
$3.75B — | $25.88K — | $87.67 — | $90.00 — | $3.75B — | 36.09 | $2.46 — | ||
National HealthCare
NHC
US
|
$239.00 — |
+1.87
|
$3.74B — | $2.08K — | $238.08 — | $239.00 — | $3.74B — | 26.88 | $8.89 — | ||
Interparfums
IPAR
US
|
$116.53 — |
+1.8
|
$3.73B — | $3.61K — | $114.12 — | $116.53 — | $3.73B — | 22.15 | $5.26 — | ||
Fastly
FSLY
US
|
$23.39 — |
-6.44
|
$3.73B — | $497.89K — | $23.09 — | $23.85 — | $3.73B — | 0 | -$0.49 — | ||
Tango Therapeutics
TNGX
US
|
$22.09 — |
-0.47
|
$3.72B — | $63.36K — | $21.79 — | $22.39 — | $3.72B — | 0 | -$0.85 — | ||
Rigetti Computing
RGTI
US
|
$11.15 — |
-4.49
|
$3.72B — | $4.37M — | $11.11 — | $11.53 — | $3.72B — | 0 | -$0.77 — | ||
Legend Biotech
LEGN
US
|
$19.12 — |
+0.42
|
$3.72B — | $50.96K — | $18.85 — | $19.25 — | $3.72B — | 0 | -$0.55 — | ||
SkyWest
SKYW
US
|
$93.48 — |
+1.14
|
$3.71B — | $2.37K — | $93.38 — | $93.50 — | $3.71B — | 9.29 | $10.06 — | ||
Marriott Vacations Worldwide
VAC
US
|
$107.75 — |
+1.43
|
$3.71B — | $5.09K — | $107.17 — | $107.75 — | $3.71B — | 0 | -$9.57 — | ||
Entain
GMVHY
US
|
$5.79 — |
-1.86
|
$3.71B — | $200.00 — | $5.69 — | $5.69 — | $3.71B — | 0 | -$1.22 — | ||
Itron
ITRI
US
|
$84.50 — |
+0.09
|
$3.70B — | $10.67K — | $83.91 — | $84.66 — | $3.70B — | 14.13 | $5.98 — | ||
AXT
AXTI
US
|
$56.31 — |
-8.57
|
$3.69B — | $1.21M — | $56.06 — | $57.83 — | $3.69B — | 1407.75 | $0.04 — | ||
Entain
GMVHF
US
|
$5.75 — |
-1.3
|
$3.68B — | $1.00K — | $5.75 — | $5.75 — | $3.68B — | 0 | -$1.23 — | ||
Cipher Digital
CIFR
US
|
$8.87 — |
-10.81
|
$3.68B — | $14.43M — | $8.79 — | $9.44 — | $3.68B — | 0 | -$2.52 — | ||
Dorman Products
DORM
US
|
$123.94 — |
+1.73
|
$3.68B — | $13.51K — | $122.00 — | $123.94 — | $3.68B — | 17.38 | $7.13 — | ||
Badger Meter
BMI
US
|
$126.26 — |
-1.72
|
$3.66B — | $11.64K — | $125.81 — | $129.33 — | $3.66B — | 29.50 | $4.28 — | ||
Palomar
PLMR
US
|
$138.85 — |
+1.54
|
$3.65B — | $10.57K — | $137.61 — | $139.72 — | $3.65B — | 18.24 | $7.61 — | ||
Federal Natl Mortgage
FNMA
US
|
$3.15 — |
-8.96
|
$3.65B — | $6.50K — | $3.09 — | $3.13 — | $3.65B — | 78.75 | $0.04 — | ||
SmartCentres REIT
CWYUF
US
|
$18.53 — |
-0.11
|
$3.64B — | $985.00 — | $18.47 — | $18.54 — | $3.64B — | 27.65 | $0.67 — | ||
Uranium Energy
UEC
US
|
$7.34 — |
-4.92
|
$3.64B — | $830.07K — | $7.33 — | $7.51 — | $3.64B — | 0 | -$0.28 — | ||
Independent Bank
INDB
US
|
$76.69 — |
+0.85
|
$3.63B — | $30.52K — | $76.15 — | $76.82 — | $3.63B — | 13.86 | $5.53 — | ||
Envista
NVST
US
|
$22.59 — |
-1.05
|
$3.63B — | $99.60K — | $22.50 — | $22.84 — | $3.63B — | 38.93 | $0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
