Sonuç Sayfası 18 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Bankshares
UBSI
US
|
$46.06 — |
+1.32
|
$6.27B — | $250.83K — | $45.44 — | $46.10 — | $6.27B — | 12.55 | $3.67 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.97 — |
+0.43
|
$6.26B — | $158.49K — | $36.57 — | $37.09 — | $6.26B — | 41.53 | $0.89 — | ||
Trend Micro
TMICY
US
|
$48.26 — |
-0.78
|
$6.26B — | $40.00 — | $47.56 — | $48.26 — | $6.26B — | 27.73 | $1.74 — | ||
First American Financial
FAF
US
|
$61.31 — |
+0.18
|
$6.26B — | $252.54K — | $60.52 — | $61.73 — | $6.26B — | 8.49 | $7.22 — | ||
Croda
COIHY
US
|
$22.45 — |
+1.44
|
$6.26B — | $612.00 — | $22.36 — | $22.51 — | $6.26B — | 59.07 | $0.38 — | ||
Kodiak Sciences
KOD
US
|
$99.52 — |
-0.35
|
$6.25B — | $915.17K — | $97.12 — | $103.27 — | $6.25B — | 0 | -$4.19 — | ||
Plains GP
PAGP
US
|
$26.77 — |
+0.58
|
$6.24B — | $424.82K — | $26.62 — | $26.87 — | $6.24B — | 60.85 | $0.44 — | ||
Bilibili
BILI
US
|
$15.14 — |
-2.26
|
$6.24B — | $1.33M — | $14.97 — | $15.18 — | $6.24B — | 29.68 | $0.51 — | ||
TOTO
TOTDY
US
|
$37.90 — |
-2.27
|
$6.23B — | $260.00 — | $37.90 — | $38.76 — | $6.23B — | 23.68 | $1.60 — | ||
V.F.
VFC
US
|
$15.82 — |
+5.5
|
$6.22B — | $10.81M — | $15.11 — | $15.98 — | $6.22B — | 23.27 | $0.68 — | ||
Enact
ACT
US
|
$45.25 — |
-1.57
|
$6.22B — | $122.52K — | $44.92 — | $45.56 — | $6.22B — | 9.54 | $4.74 — | ||
Transocean
RIG
US
|
$5.57 — |
+1
|
$6.22B — | $14.79M — | $5.50 — | $5.70 — | $6.22B — | 0 | -$1.60 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.59 — |
-0.2
|
$6.21B — | $194.88K — | $89.49 — | $91.42 — | $6.21B — | 0 | -$3.12 — | ||
Sinopharm
SHTDF
US
|
$1.99 — |
+5.29
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 6.21 | $0.32 — | ||
Riot Platforms
RIOT
US
|
$16.48 — |
-2.37
|
$6.19B — | $4.64M — | $16.42 — | $16.98 — | $6.19B — | 0 | -$3.89 — | ||
ZOZO
SRTTY
US
|
$7.11 — |
+4.25
|
$6.16B — | $7.00 — | $7.11 — | $7.11 — | $6.16B — | 20.31 | $0.35 — | ||
Southwest Gas
SWX
US
|
$85.02 — |
+1.05
|
$6.16B — | $166.39K — | $83.75 — | $85.11 — | $6.16B — | 21.25 | $4.00 — | ||
Enel Chile
ENIC
US
|
$4.45 — |
-0.67
|
$6.16B — | $115.37K — | $4.41 — | $4.49 — | $6.16B — | 11.12 | $0.40 — | ||
Vipshop
VIPS
US
|
$12.93 — |
+0.19
|
$6.15B — | $605.55K — | $12.66 — | $12.93 — | $6.15B — | 4.35 | $2.97 — | ||
Amdocs
DOX
US
|
$58.78 — |
-0.1
|
$6.14B — | $392.29K — | $58.74 — | $60.09 — | $6.14B — | 13.96 | $4.21 — | ||
Abercrombie & Fitch
ANF
US
|
$144.51 — |
+1.35
|
$6.13B — | $936.87K — | $143.91 — | $149.30 — | $6.13B — | 12.47 | $11.58 — | ||
Sensata
ST
US
|
$42.13 — |
-0.38
|
$6.13B — | $220.90K — | $42.07 — | $42.42 — | $6.13B — | 70.21 | $0.60 — | ||
International Seaways
INSW
US
|
$123.77 — |
+3.3
|
$6.13B — | $319.54K — | $122.40 — | $125.40 — | $6.13B — | 7.91 | $15.64 — | ||
Ligand Pharmaceuticals
LGND
US
|
$306.68 — |
+1.61
|
$6.11B — | $74.77K — | $300.00 — | $311.31 — | $6.11B — | 32.31 | $9.49 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.44 — |
-0.43
|
$6.11B — | $182.04K — | $79.26 — | $80.99 — | $6.11B — | 80.24 | $0.99 — | ||
Lyft
LYFT
US
|
$16.14 — |
-0.52
|
$6.11B — | $5.98M — | $15.74 — | $16.34 — | $6.11B — | 2.34 | $6.87 — | ||
F.N.B.
FNB
US
|
$17.27 — |
+1.2
|
$6.09B — | $2.33M — | $17.07 — | $17.31 — | $6.09B — | 10.27 | $1.68 — | ||
Ingredion
INGR
US
|
$96.33 — |
+1.31
|
$6.08B — | $210.55K — | $95.35 — | $96.61 — | $6.08B — | 10.48 | $9.19 — | ||
GDS
GDS
US
|
$30.29 — |
-2.2
|
$6.07B — | $683.23K — | $29.72 — | $30.46 — | $6.07B — | 14.08 | $2.15 — | ||
Albertsons
ACI
US
|
$12.32 — |
+1.07
|
$6.03B — | $4.60M — | $12.18 — | $12.40 — | $6.03B — | 72.47 | $0.17 — | ||
Caesars Entertainment
CZR
US
|
$29.58 — |
+0.27
|
$6.03B — | $2.26M — | $29.49 — | $29.60 — | $6.03B — | 0 | -$2.27 — | ||
Healthcare Realty Trust
HR
US
|
$17.18 — |
+0.2
|
$6.03B — | $1.29M — | $16.94 — | $17.23 — | $6.03B — | 0 | -$0.26 — | ||
Macy's
M
US
|
$23.02 — |
+1.55
|
$6.01B — | $3.33M — | $22.34 — | $23.20 — | $6.01B — | 8.43 | $2.73 — | ||
Sprouts Farmers Market
SFM
US
|
$64.38 — |
-1.17
|
$6.00B — | $986.27K — | $63.91 — | $65.48 — | $6.00B — | 12.30 | $5.23 — | ||
Immunovant
IMVT
US
|
$28.98 — |
-4.91
|
$5.98B — | $558.30K — | $28.85 — | $30.59 — | $5.98B — | 0 | -$2.82 — | ||
Mosaic
MOS
US
|
$18.82 — |
+0.45
|
$5.98B — | $6.99M — | $18.41 — | $19.00 — | $5.98B — | 0 | -$2.01 — | ||
CAVA
CAVA
US
|
$51.11 — |
-4.72
|
$5.97B — | $1.70M — | $50.67 — | $53.00 — | $5.97B — | 92.92 | $0.55 — | ||
Perseus Mining
PMNXF
US
|
$4.50 — |
+44899
|
$5.97B — | $655.00 — | $4.50 — | $4.50 — | $5.97B — | 14.06 | $0.32 — | ||
Xometry
XMTR
US
|
$107.92 — |
-2.83
|
$5.96B — | $301.88K — | $107.19 — | $111.21 — | $5.96B — | 0 | -$0.60 — | ||
WEX
WEX
US
|
$173.81 — |
+0.8
|
$5.92B — | $147.74K — | $173.17 — | $174.87 — | $5.92B — | 17.32 | $10.03 — | ||
PJT Partners
PJT
US
|
$139.02 — |
+1.27
|
$5.92B — | $129.01K — | $135.32 — | $139.18 — | $5.92B — | 18.99 | $7.32 — | ||
Element Fleet Management
ELEEF
US
|
$15.12 — |
+0.6
|
$5.92B — | $100.00 — | $15.12 — | $15.12 — | $5.92B — | 20.43 | $0.74 — | ||
Intercorp Financial Services
IFS
US
|
$53.54 — |
-0.56
|
$5.91B — | $20.97K — | $53.48 — | $53.96 — | $5.91B — | 9.93 | $5.39 — | ||
Hancock Whitney
HWC
US
|
$73.58 — |
+1.63
|
$5.90B — | $248.82K — | $71.96 — | $73.64 — | $5.90B — | 14.39 | $5.11 — | ||
GATX
GATX
US
|
$166.67 — |
+1.14
|
$5.88B — | $44.02K — | $163.97 — | $167.43 — | $5.88B — | 16.50 | $10.10 — | ||
Valaris
VAL
US
|
$84.72 — |
+1.27
|
$5.88B — | $193.78K — | $83.49 — | $86.30 — | $5.88B — | 6.38 | $13.26 — | ||
CVR Energy
CVI
US
|
$58.48 — |
+0.79
|
$5.88B — | $350.73K — | $57.85 — | $59.55 — | $5.88B — | 86.00 | $0.68 — | ||
Cochlear
CHEOY
US
|
$44.84 — |
+0.04
|
$5.86B — | $680.00 — | $44.49 — | $44.84 — | $5.86B — | 59.00 | $0.76 — | ||
Open Text
OTEX
US
|
$24.20 — |
+2.15
|
$5.86B — | $485.52K — | $23.93 — | $24.61 — | $5.86B — | 9.38 | $2.58 — | ||
Sinopharm
SHTDY
US
|
$9.39 — |
-1.16
|
$5.86B — | $1.13K — | $9.38 — | $9.39 — | $5.86B — | 5.79 | $1.62 — | ||
Planet Labs PBC
PL
US
|
$16.09 — |
-6.32
|
$5.86B — | $5.13M — | $16.09 — | $17.03 — | $5.86B — | 0 | -$1.10 — | ||
EPAM Systems
EPAM
US
|
$113.20 — |
-0.04
|
$5.84B — | $148.81K — | $112.52 — | $116.77 — | $5.84B — | 15.35 | $7.37 — | ||
Convatec
CNVVY
US
|
$12.19 — |
+4.55
|
$5.84B — | $400.00 — | $12.19 — | $12.20 — | $5.84B — | 48.75 | $0.25 — | ||
Terex
TEX
US
|
$51.06 — |
+0.78
|
$5.84B — | $1.02M — | $50.06 — | $52.00 — | $5.84B — | 24.43 | $2.09 — | ||
Lear
LEA
US
|
$117.97 — |
-0.05
|
$5.82B — | $129.35K — | $117.10 — | $118.68 — | $5.82B — | 10.98 | $10.74 — | ||
Hamilton Lane
HLNE
US
|
$86.70 — |
+1.2
|
$5.81B — | $172.45K — | $84.77 — | $86.86 — | $5.81B — | 13.21 | $6.56 — | ||
MarketAxess
MKTX
US
|
$164.62 — |
+0.02
|
$5.79B — | $238.34K — | $164.53 — | $164.65 — | $5.79B — | 19.45 | $8.46 — | ||
Pegasystems
PEGA
US
|
$35.22 — |
-1.22
|
$5.79B — | $493.95K — | $35.19 — | $36.53 — | $5.79B — | 19.89 | $1.77 — | ||
Black Hills
BKH
US
|
$75.63 — |
-0.59
|
$5.77B — | $930.60K — | $75.16 — | $76.53 — | $5.77B — | 19.05 | $3.97 — | ||
Impinj
PI
US
|
$188.73 — |
-0.47
|
$5.77B — | $92.75K — | $186.31 — | $189.71 — | $5.77B — | 0 | -$0.91 — | ||
Credit Acceptance
CACC
US
|
$550.73 — |
+0.57
|
$5.76B — | $28.98K — | $542.20 — | $552.90 — | $5.76B — | 12.14 | $45.35 — | ||
Pool
POOL
US
|
$158.47 — |
-0.67
|
$5.76B — | $265.28K — | $158.17 — | $160.48 — | $5.76B — | 14.55 | $10.89 — | ||
Genpact
G
US
|
$34.43 — |
+0.09
|
$5.76B — | $363.14K — | $34.34 — | $35.00 — | $5.76B — | 10.24 | $3.36 — | ||
Vallourec
VLOWY
US
|
$4.31 — |
+4.61
|
$5.74B — | $300.00 — | $4.31 — | $4.31 — | $5.74B — | 13.46 | $0.32 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+27.15
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.82 — |
-1.43
|
$5.72B — | $28.00K — | $4.82 — | $5.03 — | $5.72B — | 12.68 | $0.38 — | ||
Home BancShares
HOMB
US
|
$28.59 — |
+1.22
|
$5.72B — | $439.54K — | $28.30 — | $28.67 — | $5.72B — | 11.81 | $2.42 — | ||
Landstar System
LSTR
US
|
$168.56 — |
-0.33
|
$5.72B — | $77.67K — | $168.25 — | $169.78 — | $5.72B — | 43.66 | $3.86 — | ||
Campbell's
CPB
US
|
$19.18 — |
-0.16
|
$5.72B — | $4.97M — | $18.91 — | $19.25 — | $5.72B — | 14.64 | $1.31 — | ||
Super Group (SGHC)
SGHC
US
|
$11.26 — |
-0.31
|
$5.72B — | $809.49K — | $11.11 — | $11.32 — | $5.72B — | 15.63 | $0.72 — | ||
NexGen Energy
NXE
US
|
$8.62 — |
-1.43
|
$5.71B — | $1.34M — | $8.59 — | $8.75 — | $5.71B — | 0 | -$0.30 — | ||
Murphy Oil
MUR
US
|
$39.74 — |
+2.74
|
$5.70B — | $551.34K — | $38.76 — | $39.75 — | $5.70B — | 19.67 | $2.02 — | ||
Materion
MTRN
US
|
$273.12 — |
-2.61
|
$5.69B — | $84.78K — | $271.35 — | $277.70 — | $5.69B — | 63.66 | $4.29 — | ||
Harbour Energy
HBRIY
US
|
$3.79 — |
+1.61
|
$5.67B — | $5.20K — | $3.79 — | $3.84 — | $5.67B — | 23.68 | $0.16 — | ||
Technip Energies
THNPY
US
|
$32.91 — |
+0.8
|
$5.67B — | $997.00 — | $32.80 — | $33.00 — | $5.67B — | 18.59 | $1.77 — | ||
FirstService
FSV
US
|
$129.73 — |
0
|
$5.67B — | $24.95K — | $128.75 — | $130.22 — | $5.67B — | 36.85 | $3.52 — | ||
Mercury General
MCY
US
|
$102.27 — |
-0.47
|
$5.66B — | $80.33K — | $102.09 — | $103.47 — | $5.66B — | 6.04 | $16.92 — | ||
Ormat
ORA
US
|
$91.90 — |
+3.35
|
$5.65B — | $433.81K — | $89.12 — | $93.28 — | $5.65B — | 45.04 | $2.04 — | ||
VEON
VEON
US
|
$81.93 — |
+6.67
|
$5.64B — | $144.35K — | $76.02 — | $82.08 — | $5.64B — | 103.70 | $0.79 — | ||
StepStone
STEP
US
|
$43.68 — |
-0.95
|
$5.64B — | $188.56K — | $43.35 — | $44.28 — | $5.64B — | 0 | -$7.68 — | ||
Trade Desk
TTD
US
|
$11.93 — |
-1.28
|
$5.64B — | $7.82M — | $11.90 — | $12.33 — | $5.64B — | 14.36 | $0.83 — | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
+3.45
|
$5.64B — | $250.00 — | $4.20 — | $4.20 — | $5.64B — | 27.99 | $0.15 — | ||
RadNet
RDNT
US
|
$71.62 — |
+1
|
$5.64B — | $160.35K — | $70.11 — | $71.67 — | $5.64B — | 0 | -$0.27 — | ||
Science Applications
SAIC
US
|
$134.41 — |
-0.19
|
$5.63B — | $192.93K — | $133.92 — | $135.82 — | $5.63B — | 15.68 | $8.57 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$86.72 — |
+0.82
|
$5.63B — | $606.80K — | $81.95 — | $88.30 — | $5.63B — | 0 | -$14.09 — | ||
Rayonier
RYN
US
|
$18.81 — |
-0.9
|
$5.63B — | $1.38M — | $18.71 — | $18.98 — | $5.63B — | 40.89 | $0.46 — | ||
ATCO
ACLLF
US
|
$55.72 — |
-0.43
|
$5.63B — | $240.00 — | $55.72 — | $55.72 — | $5.63B — | 48.03 | $1.16 — | ||
CG Oncology
CGON
US
|
$63.43 — |
-0.61
|
$5.62B — | $163.81K — | $63.03 — | $64.15 — | $5.62B — | 0 | -$2.69 — | ||
Glacier Bancorp
GBCI
US
|
$43.18 — |
+1.05
|
$5.62B — | $336.66K — | $42.70 — | $43.26 — | $5.62B — | 17.76 | $2.43 — | ||
Builders FirstSource
BLDR
US
|
$52.24 — |
-1.14
|
$5.62B — | $648.21K — | $51.93 — | $53.13 — | $5.62B — | 56.78 | $0.92 — | ||
Crocs
CROX
US
|
$117.01 — |
+1.77
|
$5.61B — | $391.12K — | $114.45 — | $118.33 — | $5.61B — | 10.25 | $11.41 — | ||
ExlService
EXLS
US
|
$36.66 — |
-0.37
|
$5.60B — | $477.92K — | $36.60 — | $37.50 — | $5.60B — | 23.19 | $1.58 — | ||
LKQ
LKQ
US
|
$22.12 — |
+1.3
|
$5.60B — | $1.42M — | $21.57 — | $22.25 — | $5.60B — | 12.36 | $1.79 — | ||
Churchill Downs
CHDN
US
|
$80.31 — |
+0.44
|
$5.60B — | $398.08K — | $79.19 — | $80.42 — | $5.60B — | 13.70 | $5.86 — | ||
MGIC Investment
MTG
US
|
$27.28 — |
-0.55
|
$5.60B — | $625.30K — | $27.14 — | $27.55 — | $5.60B — | 8.52 | $3.20 — | ||
Essent
ESNT
US
|
$62.22 — |
-0.43
|
$5.59B — | $188.15K — | $61.44 — | $62.53 — | $5.59B — | 8.67 | $7.17 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.75 — |
+1.52
|
$5.58B — | $1.29M — | $25.30 — | $25.80 — | $5.58B — | 19.96 | $1.29 — | ||
Birkenstock
BIRK
US
|
$33.78 — |
+0.4
|
$5.58B — | $493.74K — | $33.10 — | $33.84 — | $5.58B — | 15.86 | $2.13 — | ||
Sensient
SXT
US
|
$130.94 — |
+0.43
|
$5.57B — | $65.07K — | $129.79 — | $132.00 — | $5.57B — | 35.29 | $3.71 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.89 — |
+0.15
|
$5.57B — | $631.83K — | $23.76 — | $23.96 — | $5.57B — | 18.81 | $1.27 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
