Sonuç Sayfası 18 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First American Financial
FAF
US
|
$62.23 — |
+2.13
|
$6.35B — | $496.64K — | $60.86 — | $62.34 — | $6.35B — | 8.61 | $7.22 — | ||
CVR Energy
CVI
US
|
$63.12 — |
+7.15
|
$6.35B — | $606.03K — | $59.31 — | $63.31 — | $6.35B — | 94.20 | $0.67 — | ||
Artemis Gold
ARGTF
US
|
$27.19 — |
-0.73
|
$6.34B — | $2.30K — | $26.51 — | $27.01 — | $6.34B — | 16.08 | $1.69 — | ||
Transocean
RIG
US
|
$5.67 — |
+1.25
|
$6.33B — | $22.26M — | $5.64 — | $5.78 — | $6.33B — | 0 | -$1.60 — | ||
Trend Micro
TMICY
US
|
$48.74 — |
+1.2
|
$6.33B — | $1.10K — | $47.17 — | $48.75 — | $6.33B — | 28.01 | $1.74 — | ||
V.F.
VFC
US
|
$16.07 — |
+1.77
|
$6.32B — | $13.39M — | $15.74 — | $16.87 — | $6.32B — | 23.63 | $0.68 — | ||
Lithia Motors
LAD
US
|
$286.99 — |
+0.19
|
$6.31B — | $173.48K — | $283.50 — | $291.80 — | $6.31B — | 9.50 | $30.19 — | ||
Plains GP
PAGP
US
|
$27.00 — |
+0.93
|
$6.29B — | $872.70K — | $26.73 — | $27.07 — | $6.29B — | 61.37 | $0.44 — | ||
Zillow
Z
US
|
$27.97 — |
+0.47
|
$6.29B — | $4.03M — | $27.50 — | $28.24 — | $6.29B — | 121.60 | $0.23 — | ||
Allegro MicroSystems
ALGM
US
|
$33.65 — |
-0.41
|
$6.27B — | $2.73M — | $32.41 — | $33.72 — | $6.27B — | 560.83 | $0.06 — | ||
Riot Platforms
RIOT
US
|
$16.67 — |
+1.21
|
$6.26B — | $18.29M — | $15.63 — | $16.88 — | $6.26B — | 0 | -$3.89 — | ||
Albertsons
ACI
US
|
$12.73 — |
+1.52
|
$6.23B — | $13.79M — | $12.21 — | $12.98 — | $6.23B — | 74.88 | $0.17 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.79 — |
+0.03
|
$6.23B — | $824.69K — | $36.57 — | $37.63 — | $6.23B — | 41.33 | $0.89 — | ||
Southwest Gas
SWX
US
|
$85.93 — |
+0.71
|
$6.23B — | $315.73K — | $84.35 — | $86.08 — | $6.23B — | 21.48 | $4.00 — | ||
United Bankshares
UBSI
US
|
$45.68 — |
-0.43
|
$6.22B — | $707.45K — | $45.40 — | $46.27 — | $6.22B — | 12.44 | $3.67 — | ||
ZOZO
SRTTY
US
|
$7.17 — |
-0.49
|
$6.21B — | $7.00 — | $7.11 — | $7.11 — | $6.21B — | 20.47 | $0.35 — | ||
Lyft
LYFT
US
|
$16.38 — |
+1.68
|
$6.20B — | $12.13M — | $15.99 — | $16.52 — | $6.20B — | 2.38 | $6.87 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.76 — |
-5.48
|
$6.20B — | $4.00K — | $2.80 — | $2.80 — | $6.20B — | 19.71 | $0.14 — | ||
International Seaways
INSW
US
|
$125.00 — |
+0.63
|
$6.19B — | $449.95K — | $122.65 — | $125.35 — | $6.19B — | 7.99 | $15.64 — | ||
Sensata
ST
US
|
$42.52 — |
+0.99
|
$6.19B — | $966.35K — | $41.53 — | $42.71 — | $6.19B — | 70.85 | $0.60 — | ||
CAVA
CAVA
US
|
$52.90 — |
+0.64
|
$6.18B — | $1.12M — | $51.91 — | $53.24 — | $6.18B — | 96.17 | $0.55 — | ||
Bilibili
BILI
US
|
$14.98 — |
-1.38
|
$6.17B — | $3.59M — | $14.74 — | $15.28 — | $6.17B — | 28.80 | $0.52 — | ||
Amdocs
DOX
US
|
$59.02 — |
+0.46
|
$6.16B — | $820.93K — | $58.91 — | $59.99 — | $6.16B — | 14.01 | $4.21 — | ||
Enact
ACT
US
|
$44.76 — |
-0.31
|
$6.15B — | $230.36K — | $44.56 — | $45.39 — | $6.15B — | 9.44 | $4.74 — | ||
Ingredion
INGR
US
|
$97.28 — |
+1.1
|
$6.13B — | $319.44K — | $96.01 — | $97.42 — | $6.13B — | 10.58 | $9.19 — | ||
Enel Chile
ENIC
US
|
$4.43 — |
-0.45
|
$6.13B — | $380.67K — | $4.34 — | $4.45 — | $6.13B — | 11.07 | $0.40 — | ||
Vipshop
VIPS
US
|
$12.88 — |
+0.19
|
$6.13B — | $1.62M — | $12.75 — | $13.02 — | $6.13B — | 4.33 | $2.97 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.53 — |
+0.37
|
$6.12B — | $356.85K — | $78.53 — | $80.00 — | $6.12B — | 80.33 | $0.99 — | ||
Mosaic
MOS
US
|
$19.19 — |
+1.8
|
$6.10B — | $6.76M — | $18.87 — | $19.31 — | $6.10B — | 0 | -$2.01 — | ||
Terex
TEX
US
|
$53.18 — |
+3.62
|
$6.08B — | $1.43M — | $50.93 — | $53.29 — | $6.08B — | 25.44 | $2.09 — | ||
Ligand Pharmaceuticals
LGND
US
|
$303.53 — |
-2.44
|
$6.05B — | $193.16K — | $300.23 — | $311.72 — | $6.05B — | 31.98 | $9.49 — | ||
Healthcare Realty Trust
HR
US
|
$17.23 — |
+0.12
|
$6.04B — | $3.30M — | $17.09 — | $17.32 — | $6.04B — | 0 | -$0.26 — | ||
Open Text
OTEX
US
|
$24.95 — |
+3.18
|
$6.04B — | $1.81M — | $24.15 — | $25.34 — | $6.04B — | 9.67 | $2.58 — | ||
Intercorp Financial Services
IFS
US
|
$54.63 — |
+2.09
|
$6.03B — | $121.73K — | $53.84 — | $54.88 — | $6.03B — | 10.13 | $5.39 — | ||
F.N.B.
FNB
US
|
$17.06 — |
-0.7
|
$6.02B — | $4.69M — | $16.99 — | $17.32 — | $6.02B — | 10.15 | $1.68 — | ||
Sinopharm
SHTDY
US
|
$9.63 — |
+1.26
|
$6.01B — | $22.70K — | $9.55 — | $9.63 — | $6.01B — | 5.94 | $1.62 — | ||
Caesars Entertainment
CZR
US
|
$29.47 — |
-0.37
|
$6.01B — | $4.46M — | $29.45 — | $29.58 — | $6.01B — | 0 | -$2.27 — | ||
GDS
GDS
US
|
$29.77 — |
-2.06
|
$5.96B — | $2.26M — | $29.43 — | $30.35 — | $5.96B — | 13.84 | $2.15 — | ||
Xometry
XMTR
US
|
$107.90 — |
-0.06
|
$5.96B — | $511.20K — | $105.03 — | $110.02 — | $5.96B — | 0 | -$0.60 — | ||
WEX
WEX
US
|
$174.75 — |
+1.21
|
$5.96B — | $252.00K — | $173.34 — | $175.59 — | $5.96B — | 17.42 | $10.03 — | ||
EPAM Systems
EPAM
US
|
$115.41 — |
+2.1
|
$5.95B — | $626.21K — | $114.25 — | $117.48 — | $5.95B — | 15.65 | $7.37 — | ||
Valaris
VAL
US
|
$85.60 — |
+0.78
|
$5.94B — | $575.22K — | $85.38 — | $87.52 — | $5.94B — | 6.45 | $13.26 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.61 — |
-3.57
|
$5.94B — | $599.34K — | $86.35 — | $90.50 — | $5.94B — | 0 | -$3.12 — | ||
Macy's
M
US
|
$22.73 — |
-1.13
|
$5.94B — | $3.86M — | $22.70 — | $23.53 — | $5.94B — | 8.32 | $2.73 — | ||
Sprouts Farmers Market
SFM
US
|
$63.60 — |
-1.13
|
$5.93B — | $2.00M — | $63.12 — | $65.33 — | $5.93B — | 12.16 | $5.23 — | ||
Immunovant
IMVT
US
|
$28.71 — |
-2.61
|
$5.93B — | $1.20M — | $28.70 — | $29.64 — | $5.93B — | 0 | -$2.82 — | ||
Element Fleet Management
ELEEF
US
|
$15.14 — |
+0.73
|
$5.92B — | $400.00 — | $15.05 — | $15.18 — | $5.92B — | 20.45 | $0.74 — | ||
Perseus Mining
PMNXF
US
|
$4.45 — |
-1.11
|
$5.90B — | $655.00 — | $4.50 — | $4.50 — | $5.90B — | 13.90 | $0.32 — | ||
Convatec
CNVVY
US
|
$12.34 — |
+4.49
|
$5.90B — | $324.00 — | $12.33 — | $12.40 — | $5.90B — | 49.35 | $0.25 — | ||
Lear
LEA
US
|
$119.56 — |
+1.97
|
$5.90B — | $237.47K — | $117.06 — | $120.23 — | $5.90B — | 11.13 | $10.74 — | ||
GATX
GATX
US
|
$166.85 — |
+0.42
|
$5.89B — | $101.10K — | $165.25 — | $167.68 — | $5.89B — | 16.51 | $10.10 — | ||
Black Hills
BKH
US
|
$77.25 — |
+1.21
|
$5.89B — | $897.75K — | $75.46 — | $77.56 — | $5.89B — | 19.45 | $3.97 — | ||
Genpact
G
US
|
$35.22 — |
+2.53
|
$5.89B — | $1.23M — | $34.97 — | $35.72 — | $5.89B — | 10.48 | $3.36 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.95 — |
+2.48
|
$5.88B — | $175.69K — | $4.81 — | $5.00 — | $5.88B — | 13.02 | $0.38 — | ||
Cochlear
CHEOY
US
|
$44.84 — |
+0.45
|
$5.86B — | $2.77K — | $44.99 — | $46.89 — | $5.86B — | 59.00 | $0.76 — | ||
Technip Energies
THNPY
US
|
$33.98 — |
+4.07
|
$5.85B — | $600.00 — | $33.91 — | $34.34 — | $5.85B — | 19.19 | $1.77 — | ||
PJT Partners
PJT
US
|
$137.34 — |
-0.87
|
$5.85B — | $173.92K — | $136.53 — | $139.21 — | $5.85B — | 18.76 | $7.32 — | ||
Pool
POOL
US
|
$160.60 — |
+1.19
|
$5.84B — | $569.14K — | $157.85 — | $161.99 — | $5.84B — | 14.74 | $10.89 — | ||
Hancock Whitney
HWC
US
|
$72.30 — |
-0.47
|
$5.80B — | $393.10K — | $71.81 — | $73.62 — | $5.80B — | 14.14 | $5.11 — | ||
MarketAxess
MKTX
US
|
$164.45 — |
-0.05
|
$5.79B — | $565.08K — | $164.31 — | $164.65 — | $5.79B — | 19.43 | $8.46 — | ||
Sinopharm
SHTDF
US
|
$1.85 — |
-10.63
|
$5.77B — | $2.00K — | $1.99 — | $1.99 — | $5.77B — | 5.78 | $0.32 — | ||
Kodiak Sciences
KOD
US
|
$91.63 — |
-7.69
|
$5.76B — | $1.49M — | $91.30 — | $99.55 — | $5.76B — | 0 | -$4.19 — | ||
Trade Desk
TTD
US
|
$12.17 — |
+1.93
|
$5.75B — | $14.17M — | $11.96 — | $12.48 — | $5.75B — | 14.66 | $0.83 — | ||
FirstService
FSV
US
|
$130.81 — |
+0.95
|
$5.71B — | $115.66K — | $129.60 — | $131.89 — | $5.71B — | 37.16 | $3.52 — | ||
Credit Acceptance
CACC
US
|
$545.96 — |
-0.39
|
$5.71B — | $75.95K — | $540.15 — | $552.88 — | $5.71B — | 12.03 | $45.35 — | ||
Pegasystems
PEGA
US
|
$34.73 — |
-0.52
|
$5.71B — | $1.13M — | $34.51 — | $35.81 — | $5.71B — | 19.62 | $1.77 — | ||
Super Group (SGHC)
SGHC
US
|
$11.22 — |
+0.04
|
$5.70B — | $1.04M — | $11.18 — | $11.39 — | $5.70B — | 15.59 | $0.72 — | ||
Mercury General
MCY
US
|
$102.95 — |
+0.25
|
$5.70B — | $126.95K — | $101.94 — | $103.52 — | $5.70B — | 6.08 | $16.92 — | ||
ExlService
EXLS
US
|
$37.20 — |
+1.25
|
$5.68B — | $1.40M — | $37.17 — | $37.78 — | $5.68B — | 23.54 | $1.58 — | ||
Churchill Downs
CHDN
US
|
$81.54 — |
+1.29
|
$5.68B — | $604.56K — | $79.94 — | $81.88 — | $5.68B — | 13.91 | $5.86 — | ||
Home BancShares
HOMB
US
|
$28.36 — |
-0.49
|
$5.67B — | $802.18K — | $28.23 — | $28.72 — | $5.67B — | 11.71 | $2.42 — | ||
Landstar System
LSTR
US
|
$167.03 — |
-1.03
|
$5.67B — | $194.42K — | $165.28 — | $169.54 — | $5.67B — | 43.27 | $3.86 — | ||
Rayonier
RYN
US
|
$18.89 — |
0
|
$5.65B — | $1.69M — | $18.81 — | $19.10 — | $5.65B — | 41.06 | $0.46 — | ||
Campbell's
CPB
US
|
$18.95 — |
-0.68
|
$5.65B — | $6.84M — | $18.79 — | $19.41 — | $5.65B — | 14.46 | $1.31 — | ||
Sensient
SXT
US
|
$132.70 — |
+2.08
|
$5.65B — | $284.16K — | $130.30 — | $134.12 — | $5.65B — | 35.76 | $3.71 — | ||
Birkenstock
BIRK
US
|
$34.18 — |
+0.97
|
$5.64B — | $969.12K — | $33.99 — | $34.60 — | $5.64B — | 16.04 | $2.13 — | ||
Harbour Energy
HBRIY
US
|
$3.77 — |
+1.07
|
$5.64B — | $2.45K — | $3.85 — | $3.86 — | $5.64B — | 23.56 | $0.16 — | ||
Crocs
CROX
US
|
$117.53 — |
+0.54
|
$5.63B — | $1.02M — | $116.70 — | $119.45 — | $5.63B — | 10.30 | $11.41 — | ||
Materion
MTRN
US
|
$270.19 — |
+0.01
|
$5.63B — | $118.29K — | $263.91 — | $272.36 — | $5.63B — | 62.98 | $4.29 — | ||
RadNet
RDNT
US
|
$71.51 — |
+0.03
|
$5.63B — | $467.78K — | $70.04 — | $72.15 — | $5.63B — | 0 | -$0.27 — | ||
LKQ
LKQ
US
|
$22.18 — |
+0.36
|
$5.61B — | $2.91M — | $21.90 — | $22.60 — | $5.61B — | 12.46 | $1.78 — | ||
Glacier Bancorp
GBCI
US
|
$43.06 — |
+0.12
|
$5.61B — | $507.41K — | $42.67 — | $43.38 — | $5.61B — | 17.72 | $2.43 — | ||
NexGen Energy
NXE
US
|
$8.47 — |
-1.28
|
$5.61B — | $3.77M — | $8.41 — | $8.62 — | $5.61B — | 0 | -$0.30 — | ||
Impinj
PI
US
|
$183.40 — |
-3.49
|
$5.60B — | $565.85K — | $182.32 — | $189.74 — | $5.60B — | 0 | -$0.91 — | ||
Umicore
UMICY
US
|
$5.82 — |
-0.43
|
$5.60B — | $5.40K — | $5.81 — | $5.85 — | $5.60B — | 9.54 | $0.61 — | ||
Murphy Oil
MUR
US
|
$39.04 — |
-0.86
|
$5.60B — | $1.95M — | $38.06 — | $39.97 — | $5.60B — | 19.32 | $2.02 — | ||
Ormat
ORA
US
|
$91.00 — |
-0.75
|
$5.60B — | $841.69K — | $90.79 — | $92.85 — | $5.60B — | 44.60 | $2.04 — | ||
Varonis Systems
VRNS
US
|
$48.70 — |
+5.03
|
$5.59B — | $1.31M — | $45.70 — | $48.98 — | $5.59B — | 0 | -$1.22 — | ||
WPP
WPP
US
|
$25.93 — |
+4.26
|
$5.59B — | $246.64K — | $25.88 — | $26.28 — | $5.59B — | 0 | -$1.50 — | ||
Cheesecake Factory
CAKE
US
|
$112.37 — |
+3.09
|
$5.59B — | $1.44M — | $108.70 — | $113.75 — | $5.59B — | 30.45 | $3.69 — | ||
Science Applications
SAIC
US
|
$133.31 — |
+0.2
|
$5.59B — | $403.51K — | $131.53 — | $134.38 — | $5.59B — | 15.55 | $8.57 — | ||
Yancoal Australia
YACAF
US
|
$4.16 — |
-1.7
|
$5.58B — | $250.00 — | $4.20 — | $4.20 — | $5.58B — | 27.71 | $0.15 — | ||
Essent
ESNT
US
|
$62.07 — |
+0.63
|
$5.58B — | $422.38K — | $61.36 — | $62.52 — | $5.58B — | 8.65 | $7.17 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.71 — |
-0.29
|
$5.58B — | $2.03M — | $25.64 — | $26.00 — | $5.58B — | 19.93 | $1.29 — | ||
Vallourec
VLOWY
US
|
$4.18 — |
+1.46
|
$5.57B — | $300.00 — | $4.31 — | $4.31 — | $5.57B — | 13.06 | $0.32 — | ||
VEON
VEON
US
|
$80.86 — |
+0.06
|
$5.57B — | $105.65K — | $79.94 — | $81.41 — | $5.57B — | 102.35 | $0.79 — | ||
Builders FirstSource
BLDR
US
|
$51.72 — |
-0.81
|
$5.56B — | $1.65M — | $51.25 — | $53.10 — | $5.56B — | 56.21 | $0.92 — | ||
MGIC Investment
MTG
US
|
$27.12 — |
+0.33
|
$5.56B — | $1.56M — | $26.83 — | $27.34 — | $5.56B — | 8.47 | $3.20 — | ||
Haemonetics
HAE
US
|
$122.25 — |
+0.16
|
$5.56B — | $466.06K — | $121.05 — | $123.77 — | $5.56B — | 59.05 | $2.07 — | ||
Hamilton Lane
HLNE
US
|
$82.81 — |
-4.72
|
$5.55B — | $557.74K — | $81.28 — | $88.43 — | $5.55B — | 12.62 | $6.56 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
