Sonuç Sayfası 18 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First American Financial
FAF
US
|
$61.49 — |
+0.47
|
$6.28B — | $232.35K — | $60.52 — | $61.73 — | $6.28B — | 8.51 | $7.22 — | ||
United Bankshares
UBSI
US
|
$46.05 — |
+1.3
|
$6.27B — | $234.11K — | $45.44 — | $46.09 — | $6.27B — | 12.54 | $3.67 — | ||
V.F.
VFC
US
|
$15.96 — |
+6.37
|
$6.27B — | $9.84M — | $15.11 — | $15.98 — | $6.27B — | 23.46 | $0.68 — | ||
Trend Micro
TMICY
US
|
$48.26 — |
-0.78
|
$6.26B — | $40.00 — | $47.56 — | $48.26 — | $6.26B — | 27.73 | $1.74 — | ||
Croda
COIHY
US
|
$22.45 — |
+1.44
|
$6.26B — | $612.00 — | $22.36 — | $22.51 — | $6.26B — | 59.07 | $0.38 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.85 — |
+0.12
|
$6.25B — | $149.03K — | $36.57 — | $37.09 — | $6.25B — | 41.41 | $0.89 — | ||
Transocean
RIG
US
|
$5.59 — |
+1.45
|
$6.24B — | $12.00M — | $5.50 — | $5.70 — | $6.24B — | 0 | -$1.60 — | ||
Bilibili
BILI
US
|
$15.15 — |
-2.2
|
$6.24B — | $1.17M — | $14.97 — | $15.15 — | $6.24B — | 29.70 | $0.51 — | ||
TOTO
TOTDY
US
|
$37.90 — |
-2.27
|
$6.23B — | $260.00 — | $37.90 — | $38.76 — | $6.23B — | 23.68 | $1.60 — | ||
Plains GP
PAGP
US
|
$26.73 — |
+0.43
|
$6.23B — | $384.50K — | $26.62 — | $26.87 — | $6.23B — | 60.76 | $0.44 — | ||
Enact
ACT
US
|
$45.27 — |
-1.52
|
$6.22B — | $105.95K — | $44.92 — | $45.56 — | $6.22B — | 9.55 | $4.74 — | ||
Sinopharm
SHTDF
US
|
$1.99 — |
+5.29
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 6.21 | $0.32 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.33 — |
-0.5
|
$6.20B — | $173.77K — | $89.49 — | $91.42 — | $6.20B — | 0 | -$3.12 — | ||
Kodiak Sciences
KOD
US
|
$98.56 — |
-1.31
|
$6.19B — | $844.71K — | $97.12 — | $103.27 — | $6.19B — | 0 | -$4.19 — | ||
Amdocs
DOX
US
|
$59.29 — |
+0.76
|
$6.19B — | $311.03K — | $59.00 — | $60.09 — | $6.19B — | 14.08 | $4.21 — | ||
Enel Chile
ENIC
US
|
$4.47 — |
-0.11
|
$6.19B — | $74.22K — | $4.41 — | $4.48 — | $6.19B — | 11.18 | $0.40 — | ||
Riot Platforms
RIOT
US
|
$16.48 — |
-2.4
|
$6.18B — | $3.64M — | $16.45 — | $16.98 — | $6.18B — | 0 | -$3.89 — | ||
ZOZO
SRTTY
US
|
$7.11 — |
+4.25
|
$6.16B — | $7.00 — | $7.11 — | $7.11 — | $6.16B — | 20.31 | $0.35 — | ||
Southwest Gas
SWX
US
|
$84.96 — |
+0.97
|
$6.15B — | $133.90K — | $83.75 — | $85.01 — | $6.15B — | 21.23 | $4.00 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.89 — |
+0.13
|
$6.15B — | $155.10K — | $79.26 — | $80.99 — | $6.15B — | 80.69 | $0.99 — | ||
Vipshop
VIPS
US
|
$12.90 — |
+0.04
|
$6.14B — | $567.07K — | $12.66 — | $12.91 — | $6.14B — | 4.34 | $2.97 — | ||
Sensata
ST
US
|
$42.15 — |
-0.33
|
$6.13B — | $182.88K — | $42.07 — | $42.42 — | $6.13B — | 70.25 | $0.60 — | ||
Ligand Pharmaceuticals
LGND
US
|
$307.32 — |
+1.83
|
$6.13B — | $67.70K — | $300.00 — | $311.31 — | $6.13B — | 32.38 | $9.49 — | ||
Abercrombie & Fitch
ANF
US
|
$144.35 — |
+1.24
|
$6.13B — | $893.38K — | $143.91 — | $149.30 — | $6.13B — | 12.46 | $11.58 — | ||
International Seaways
INSW
US
|
$123.67 — |
+3.21
|
$6.13B — | $284.29K — | $122.40 — | $125.40 — | $6.13B — | 7.90 | $15.64 — | ||
Lyft
LYFT
US
|
$16.16 — |
-0.37
|
$6.12B — | $5.61M — | $15.74 — | $16.34 — | $6.12B — | 2.35 | $6.87 — | ||
F.N.B.
FNB
US
|
$17.27 — |
+1.26
|
$6.10B — | $1.73M — | $17.07 — | $17.31 — | $6.10B — | 10.28 | $1.68 — | ||
Ingredion
INGR
US
|
$96.41 — |
+1.39
|
$6.08B — | $182.25K — | $95.35 — | $96.61 — | $6.08B — | 10.49 | $9.19 — | ||
GDS
GDS
US
|
$30.24 — |
-2.36
|
$6.06B — | $665.50K — | $29.72 — | $30.46 — | $6.06B — | 14.06 | $2.15 — | ||
Macy's
M
US
|
$23.09 — |
+1.85
|
$6.03B — | $2.85M — | $22.34 — | $23.20 — | $6.03B — | 8.45 | $2.73 — | ||
Healthcare Realty Trust
HR
US
|
$17.18 — |
+0.2
|
$6.03B — | $1.12M — | $16.94 — | $17.23 — | $6.03B — | 0 | -$0.26 — | ||
Immunovant
IMVT
US
|
$29.17 — |
-4.27
|
$6.03B — | $461.37K — | $29.08 — | $30.59 — | $6.03B — | 0 | -$2.82 — | ||
Albertsons
ACI
US
|
$12.30 — |
+0.9
|
$6.02B — | $3.46M — | $12.18 — | $12.36 — | $6.02B — | 72.35 | $0.17 — | ||
Caesars Entertainment
CZR
US
|
$29.55 — |
+0.19
|
$6.02B — | $1.95M — | $29.49 — | $29.60 — | $6.02B — | 0 | -$2.27 — | ||
Sprouts Farmers Market
SFM
US
|
$64.29 — |
-1.3
|
$5.99B — | $927.09K — | $63.91 — | $65.48 — | $5.99B — | 12.29 | $5.23 — | ||
Mosaic
MOS
US
|
$18.77 — |
+0.19
|
$5.97B — | $5.94M — | $18.41 — | $19.00 — | $5.97B — | 0 | -$2.01 — | ||
Perseus Mining
PMNXF
US
|
$4.50 — |
+44899
|
$5.97B — | $655.00 — | $4.50 — | $4.50 — | $5.97B — | 14.06 | $0.32 — | ||
Xometry
XMTR
US
|
$107.68 — |
-3.05
|
$5.95B — | $272.52K — | $107.19 — | $111.21 — | $5.95B — | 0 | -$0.60 — | ||
CAVA
CAVA
US
|
$50.87 — |
-5.16
|
$5.94B — | $1.25M — | $50.79 — | $53.00 — | $5.94B — | 92.49 | $0.55 — | ||
WEX
WEX
US
|
$173.99 — |
+0.9
|
$5.93B — | $134.37K — | $173.17 — | $174.87 — | $5.93B — | 17.34 | $10.03 — | ||
PJT Partners
PJT
US
|
$138.96 — |
+1.22
|
$5.92B — | $113.72K — | $135.32 — | $139.11 — | $5.92B — | 18.98 | $7.32 — | ||
Element Fleet Management
ELEEF
US
|
$15.12 — |
+0.6
|
$5.92B — | $100.00 — | $15.12 — | $15.12 — | $5.92B — | 20.43 | $0.74 — | ||
Intercorp Financial Services
IFS
US
|
$53.51 — |
-0.61
|
$5.91B — | $14.06K — | $53.51 — | $53.96 — | $5.91B — | 9.92 | $5.39 — | ||
Hancock Whitney
HWC
US
|
$73.53 — |
+1.56
|
$5.90B — | $210.65K — | $71.96 — | $73.56 — | $5.90B — | 14.38 | $5.11 — | ||
Planet Labs PBC
PL
US
|
$16.20 — |
-5.7
|
$5.89B — | $4.20M — | $16.18 — | $17.03 — | $5.89B — | 0 | -$1.10 — | ||
GATX
GATX
US
|
$166.90 — |
+1.28
|
$5.89B — | $41.22K — | $163.97 — | $167.43 — | $5.89B — | 16.52 | $10.10 — | ||
CVR Energy
CVI
US
|
$58.58 — |
+0.97
|
$5.89B — | $326.13K — | $57.85 — | $59.55 — | $5.89B — | 86.14 | $0.68 — | ||
Valaris
VAL
US
|
$84.63 — |
+1.17
|
$5.88B — | $184.19K — | $83.49 — | $86.30 — | $5.88B — | 6.38 | $13.26 — | ||
Terex
TEX
US
|
$51.31 — |
+1.27
|
$5.87B — | $929.60K — | $50.06 — | $52.00 — | $5.87B — | 24.55 | $2.09 — | ||
Cochlear
CHEOY
US
|
$44.84 — |
+0.04
|
$5.86B — | $680.00 — | $44.49 — | $44.84 — | $5.86B — | 59.00 | $0.76 — | ||
Sinopharm
SHTDY
US
|
$9.39 — |
-1.16
|
$5.86B — | $1.13K — | $9.38 — | $9.39 — | $5.86B — | 5.79 | $1.62 — | ||
Open Text
OTEX
US
|
$24.20 — |
+2.11
|
$5.86B — | $452.85K — | $23.93 — | $24.61 — | $5.86B — | 9.37 | $2.58 — | ||
Convatec
CNVVY
US
|
$12.19 — |
+4.55
|
$5.84B — | $400.00 — | $12.19 — | $12.20 — | $5.84B — | 48.75 | $0.25 — | ||
EPAM Systems
EPAM
US
|
$113.10 — |
-0.12
|
$5.83B — | $137.42K — | $112.52 — | $116.77 — | $5.83B — | 15.34 | $7.37 — | ||
Lear
LEA
US
|
$118.14 — |
+0.09
|
$5.83B — | $113.21K — | $117.10 — | $118.68 — | $5.83B — | 10.99 | $10.74 — | ||
Hamilton Lane
HLNE
US
|
$86.70 — |
+1.21
|
$5.81B — | $162.33K — | $84.77 — | $86.73 — | $5.81B — | 13.21 | $6.56 — | ||
Pegasystems
PEGA
US
|
$35.31 — |
-0.95
|
$5.81B — | $446.83K — | $35.23 — | $36.53 — | $5.81B — | 19.94 | $1.77 — | ||
MarketAxess
MKTX
US
|
$164.59 — |
<0.01
|
$5.79B — | $221.81K — | $164.53 — | $164.65 — | $5.79B — | 19.45 | $8.46 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.86 — |
-0.61
|
$5.77B — | $24.05K — | $4.84 — | $5.03 — | $5.77B — | 12.78 | $0.38 — | ||
Genpact
G
US
|
$34.49 — |
+0.26
|
$5.77B — | $326.52K — | $34.34 — | $35.00 — | $5.77B — | 10.26 | $3.36 — | ||
Pool
POOL
US
|
$158.64 — |
-0.56
|
$5.77B — | $230.07K — | $158.22 — | $160.48 — | $5.77B — | 14.56 | $10.89 — | ||
Black Hills
BKH
US
|
$75.50 — |
-0.76
|
$5.76B — | $898.44K — | $75.16 — | $76.53 — | $5.76B — | 19.01 | $3.97 — | ||
Impinj
PI
US
|
$188.24 — |
-0.73
|
$5.75B — | $82.85K — | $186.31 — | $189.71 — | $5.75B — | 0 | -$0.91 — | ||
NexGen Energy
NXE
US
|
$8.69 — |
-0.74
|
$5.75B — | $1.13M — | $8.59 — | $8.75 — | $5.75B — | 0 | -$0.30 — | ||
Credit Acceptance
CACC
US
|
$549.55 — |
+0.36
|
$5.75B — | $26.62K — | $542.20 — | $552.90 — | $5.75B — | 12.11 | $45.35 — | ||
Vallourec
VLOWY
US
|
$4.31 — |
+4.61
|
$5.74B — | $300.00 — | $4.31 — | $4.31 — | $5.74B — | 13.46 | $0.32 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+27.15
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — | ||
Landstar System
LSTR
US
|
$168.80 — |
-0.18
|
$5.73B — | $71.52K — | $168.25 — | $169.78 — | $5.73B — | 43.73 | $3.86 — | ||
Home BancShares
HOMB
US
|
$28.62 — |
+1.31
|
$5.73B — | $394.05K — | $28.30 — | $28.67 — | $5.73B — | 11.82 | $2.42 — | ||
Murphy Oil
MUR
US
|
$39.67 — |
+2.56
|
$5.69B — | $480.38K — | $38.76 — | $39.75 — | $5.69B — | 19.63 | $2.02 — | ||
Campbell's
CPB
US
|
$19.07 — |
-0.75
|
$5.69B — | $4.12M — | $18.91 — | $19.25 — | $5.69B — | 14.55 | $1.31 — | ||
Super Group (SGHC)
SGHC
US
|
$11.19 — |
-0.89
|
$5.69B — | $756.63K — | $11.11 — | $11.32 — | $5.69B — | 15.54 | $0.72 — | ||
FirstService
FSV
US
|
$130.09 — |
+0.28
|
$5.68B — | $20.92K — | $128.75 — | $130.22 — | $5.68B — | 36.95 | $3.52 — | ||
Materion
MTRN
US
|
$272.68 — |
-2.77
|
$5.68B — | $80.37K — | $271.35 — | $277.70 — | $5.68B — | 63.56 | $4.29 — | ||
Harbour Energy
HBRIY
US
|
$3.79 — |
+1.61
|
$5.67B — | $5.20K — | $3.79 — | $3.84 — | $5.67B — | 23.68 | $0.16 — | ||
Mercury General
MCY
US
|
$102.34 — |
-0.39
|
$5.67B — | $74.41K — | $102.09 — | $103.47 — | $5.67B — | 6.04 | $16.92 — | ||
Trade Desk
TTD
US
|
$11.98 — |
-0.79
|
$5.67B — | $6.85M — | $11.90 — | $12.33 — | $5.67B — | 14.43 | $0.83 — | ||
Technip Energies
THNPY
US
|
$32.91 — |
+0.8
|
$5.67B — | $997.00 — | $32.80 — | $33.00 — | $5.67B — | 18.59 | $1.77 — | ||
Ormat
ORA
US
|
$92.12 — |
+3.6
|
$5.67B — | $405.51K — | $89.12 — | $93.28 — | $5.67B — | 45.15 | $2.04 — | ||
Builders FirstSource
BLDR
US
|
$52.41 — |
-0.84
|
$5.64B — | $566.89K — | $51.93 — | $53.13 — | $5.64B — | 56.96 | $0.92 — | ||
Rayonier
RYN
US
|
$18.84 — |
-0.74
|
$5.64B — | $1.15M — | $18.71 — | $18.98 — | $5.64B — | 40.95 | $0.46 — | ||
StepStone
STEP
US
|
$43.67 — |
-0.98
|
$5.64B — | $169.20K — | $43.35 — | $44.28 — | $5.64B — | 0 | -$7.68 — | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
+3.45
|
$5.64B — | $250.00 — | $4.20 — | $4.20 — | $5.64B — | 27.99 | $0.15 — | ||
Science Applications
SAIC
US
|
$134.52 — |
-0.1
|
$5.64B — | $179.99K — | $133.92 — | $135.82 — | $5.64B — | 15.69 | $8.57 — | ||
VEON
VEON
US
|
$81.84 — |
+6.55
|
$5.64B — | $125.95K — | $76.02 — | $82.08 — | $5.64B — | 103.59 | $0.79 — | ||
CG Oncology
CGON
US
|
$63.50 — |
-0.5
|
$5.63B — | $153.94K — | $63.03 — | $64.15 — | $5.63B — | 0 | -$2.69 — | ||
ATCO
ACLLF
US
|
$55.72 — |
-0.43
|
$5.63B — | $240.00 — | $55.72 — | $55.72 — | $5.63B — | 48.03 | $1.16 — | ||
Glacier Bancorp
GBCI
US
|
$43.20 — |
+1.1
|
$5.62B — | $298.48K — | $42.70 — | $43.26 — | $5.62B — | 17.77 | $2.43 — | ||
LKQ
LKQ
US
|
$22.21 — |
+1.69
|
$5.62B — | $1.11M — | $21.57 — | $22.25 — | $5.62B — | 12.40 | $1.79 — | ||
Crocs
CROX
US
|
$117.20 — |
+1.93
|
$5.62B — | $354.49K — | $114.45 — | $118.33 — | $5.62B — | 10.27 | $11.41 — | ||
ExlService
EXLS
US
|
$36.70 — |
-0.26
|
$5.61B — | $414.78K — | $36.67 — | $37.50 — | $5.61B — | 23.22 | $1.58 — | ||
Essent
ESNT
US
|
$62.27 — |
-0.35
|
$5.60B — | $166.25K — | $61.44 — | $62.53 — | $5.60B — | 8.68 | $7.17 — | ||
MGIC Investment
MTG
US
|
$27.27 — |
-0.57
|
$5.59B — | $549.66K — | $27.14 — | $27.55 — | $5.59B — | 8.52 | $3.20 — | ||
RadNet
RDNT
US
|
$71.06 — |
+0.2
|
$5.59B — | $139.30K — | $70.11 — | $71.54 — | $5.59B — | 0 | -$0.27 — | ||
Churchill Downs
CHDN
US
|
$80.11 — |
+0.19
|
$5.58B — | $364.70K — | $79.19 — | $80.32 — | $5.58B — | 13.67 | $5.86 — | ||
Sensient
SXT
US
|
$131.06 — |
+0.53
|
$5.58B — | $50.79K — | $129.79 — | $132.00 — | $5.58B — | 35.32 | $3.71 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.73 — |
+1.42
|
$5.58B — | $424.37K — | $25.30 — | $25.76 — | $5.58B — | 19.94 | $1.29 — | ||
Birkenstock
BIRK
US
|
$33.69 — |
+0.12
|
$5.56B — | $377.08K — | $33.10 — | $33.81 — | $5.56B — | 15.81 | $2.13 — | ||
Copa
CPA
US
|
$136.28 — |
+1.53
|
$5.56B — | $148.43K — | $132.04 — | $136.47 — | $5.56B — | 8.95 | $15.21 — | ||
Umicore
UMICY
US
|
$5.77 — |
-1.03
|
$5.55B — | $103.00 — | $5.76 — | $5.80 — | $5.55B — | 9.61 | $0.60 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
