Sonuç Sayfası 18 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kodiak Sciences
KOD
US
|
$99.94 — |
+0.08
|
$6.28B — | $400.42K — | $98.52 — | $103.27 — | $6.28B — | 0 | -$4.19 — | ||
Croda
COIHY
US
|
$22.45 — |
+1.44
|
$6.26B — | $612.00 — | $22.36 — | $22.51 — | $6.26B — | 59.07 | $0.38 — | ||
Riot Platforms
RIOT
US
|
$16.65 — |
-1.39
|
$6.25B — | $1.48M — | $16.55 — | $16.98 — | $6.25B — | 0 | -$3.89 — | ||
Abercrombie & Fitch
ANF
US
|
$147.13 — |
+3.19
|
$6.24B — | $401.94K — | $143.91 — | $149.30 — | $6.24B — | 12.70 | $11.58 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.40 — |
+1.56
|
$6.24B — | $3.00 — | $10.40 — | $10.40 — | $6.24B — | 14.24 | $0.73 — | ||
TOTO
TOTDY
US
|
$37.90 — |
-2.27
|
$6.23B — | $260.00 — | $37.90 — | $38.76 — | $6.23B — | 23.68 | $1.60 — | ||
Enact
ACT
US
|
$45.30 — |
-1.45
|
$6.23B — | $32.89K — | $44.92 — | $45.56 — | $6.23B — | 9.55 | $4.74 — | ||
United Bankshares
UBSI
US
|
$45.66 — |
+0.44
|
$6.22B — | $76.60K — | $45.44 — | $45.76 — | $6.22B — | 12.44 | $3.67 — | ||
Plains GP
PAGP
US
|
$26.69 — |
+0.26
|
$6.22B — | $114.02K — | $26.67 — | $26.87 — | $6.22B — | 60.65 | $0.44 — | ||
First American Financial
FAF
US
|
$60.88 — |
-0.52
|
$6.22B — | $50.60K — | $60.52 — | $61.30 — | $6.22B — | 8.43 | $7.22 — | ||
Amdocs
DOX
US
|
$59.53 — |
+1.17
|
$6.22B — | $94.64K — | $59.00 — | $60.09 — | $6.22B — | 14.13 | $4.21 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.66 — |
-0.42
|
$6.21B — | $72.36K — | $36.57 — | $36.99 — | $6.21B — | 41.18 | $0.89 — | ||
Sinopharm
SHTDF
US
|
$1.99 — |
+5.29
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 6.21 | $0.32 — | ||
Bilibili
BILI
US
|
$15.05 — |
-2.81
|
$6.20B — | $639.52K — | $14.97 — | $15.11 — | $6.20B — | 29.51 | $0.51 — | ||
Immunovant
IMVT
US
|
$29.93 — |
-1.76
|
$6.18B — | $83.54K — | $29.85 — | $30.59 — | $6.18B — | 0 | -$2.82 — | ||
Transocean
RIG
US
|
$5.54 — |
+0.45
|
$6.18B — | $4.24M — | $5.53 — | $5.70 — | $6.18B — | 0 | -$1.60 — | ||
Enel Chile
ENIC
US
|
$4.46 — |
-0.45
|
$6.17B — | $14.53K — | $4.41 — | $4.47 — | $6.17B — | 11.15 | $0.40 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.88 — |
-0.99
|
$6.17B — | $39.40K — | $89.66 — | $91.05 — | $6.17B — | 0 | -$3.12 — | ||
ZOZO
SRTTY
US
|
$7.11 — |
+4.25
|
$6.16B — | $7.00 — | $7.11 — | $7.11 — | $6.16B — | 20.31 | $0.35 — | ||
Sensata
ST
US
|
$42.34 — |
+0.11
|
$6.16B — | $39.16K — | $42.07 — | $42.39 — | $6.16B — | 70.55 | $0.60 — | ||
International Seaways
INSW
US
|
$124.37 — |
+3.8
|
$6.16B — | $112.17K — | $122.95 — | $125.40 — | $6.16B — | 7.95 | $15.64 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$80.00 — |
+0.28
|
$6.16B — | $53.57K — | $79.26 — | $80.99 — | $6.16B — | 80.80 | $0.99 — | ||
V.F.
VFC
US
|
$15.57 — |
+3.83
|
$6.12B — | $2.04M — | $15.11 — | $15.59 — | $6.12B — | 22.90 | $0.68 — | ||
Southwest Gas
SWX
US
|
$84.45 — |
+0.37
|
$6.12B — | $33.77K — | $83.75 — | $84.72 — | $6.12B — | 21.11 | $4.00 — | ||
Vipshop
VIPS
US
|
$12.79 — |
-0.81
|
$6.08B — | $242.40K — | $12.66 — | $12.89 — | $6.08B — | 4.30 | $2.97 — | ||
Xometry
XMTR
US
|
$109.89 — |
-1.07
|
$6.07B — | $77.95K — | $107.22 — | $110.25 — | $6.07B — | 0 | -$0.60 — | ||
F.N.B.
FNB
US
|
$17.17 — |
+0.64
|
$6.06B — | $211.25K — | $17.07 — | $17.19 — | $6.06B — | 10.22 | $1.68 — | ||
Ingredion
INGR
US
|
$96.01 — |
+0.97
|
$6.05B — | $37.49K — | $95.35 — | $96.14 — | $6.05B — | 10.44 | $9.19 — | ||
CAVA
CAVA
US
|
$51.70 — |
-3.61
|
$6.04B — | $411.09K — | $51.13 — | $53.00 — | $6.04B — | 94.00 | $0.55 — | ||
Caesars Entertainment
CZR
US
|
$29.56 — |
+0.2
|
$6.02B — | $763.33K — | $29.49 — | $29.56 — | $6.02B — | 0 | -$2.27 — | ||
GDS
GDS
US
|
$30.02 — |
-3.07
|
$6.02B — | $221.91K — | $29.80 — | $30.46 — | $6.02B — | 13.96 | $2.15 — | ||
Ligand Pharmaceuticals
LGND
US
|
$301.35 — |
-0.15
|
$6.01B — | $18.55K — | $300.00 — | $311.31 — | $6.01B — | 31.75 | $9.49 — | ||
Albertsons
ACI
US
|
$12.24 — |
+0.41
|
$5.99B — | $784.29K — | $12.18 — | $12.33 — | $5.99B — | 72.00 | $0.17 — | ||
Sprouts Farmers Market
SFM
US
|
$64.28 — |
-1.33
|
$5.99B — | $292.75K — | $64.20 — | $65.48 — | $5.99B — | 12.28 | $5.23 — | ||
Macy's
M
US
|
$22.94 — |
+1.19
|
$5.99B — | $1.18M — | $22.34 — | $23.00 — | $5.99B — | 8.40 | $2.73 — | ||
Healthcare Realty Trust
HR
US
|
$17.07 — |
-0.44
|
$5.99B — | $314.53K — | $16.94 — | $17.14 — | $5.99B — | 0 | -$0.26 — | ||
Lyft
LYFT
US
|
$15.79 — |
-2.68
|
$5.98B — | $1.76M — | $15.74 — | $16.34 — | $5.98B — | 2.29 | $6.87 — | ||
Planet Labs PBC
PL
US
|
$16.41 — |
-4.45
|
$5.97B — | $1.38M — | $16.39 — | $17.03 — | $5.97B — | 0 | -$1.10 — | ||
Perseus Mining
PMNXF
US
|
$4.50 — |
+44899
|
$5.97B — | $655.00 — | $4.50 — | $4.50 — | $5.97B — | 14.06 | $0.32 — | ||
Intercorp Financial Services
IFS
US
|
$53.89 — |
+0.09
|
$5.95B — | $1.57K — | $53.61 — | $53.61 — | $5.95B — | 9.99 | $5.39 — | ||
Sinopharm
SHTDY
US
|
$9.50 — |
+0.21
|
$5.93B — | $3.38K — | $9.47 — | $9.50 — | $5.93B — | 5.86 | $1.62 — | ||
WEX
WEX
US
|
$173.59 — |
+0.67
|
$5.92B — | $28.15K — | $173.17 — | $174.87 — | $5.92B — | 17.30 | $10.03 — | ||
Mosaic
MOS
US
|
$18.55 — |
-1.03
|
$5.90B — | $2.42M — | $18.44 — | $19.00 — | $5.90B — | 0 | -$2.01 — | ||
Element Fleet Management
ELEEF
US
|
$15.03 — |
-0.27
|
$5.88B — | $100.00 — | $15.03 — | $15.03 — | $5.88B — | 20.31 | $0.74 — | ||
Terex
TEX
US
|
$51.42 — |
+1.49
|
$5.88B — | $145.29K — | $50.06 — | $52.00 — | $5.88B — | 24.60 | $2.09 — | ||
Pegasystems
PEGA
US
|
$35.68 — |
+0.08
|
$5.87B — | $149.55K — | $35.67 — | $36.53 — | $5.87B — | 20.15 | $1.77 — | ||
Cochlear
CHEOY
US
|
$44.84 — |
+0.04
|
$5.86B — | $680.00 — | $44.49 — | $44.84 — | $5.86B — | 59.00 | $0.76 — | ||
GATX
GATX
US
|
$165.98 — |
+0.74
|
$5.86B — | $11.30K — | $163.97 — | $166.50 — | $5.86B — | 16.43 | $10.10 — | ||
Hancock Whitney
HWC
US
|
$73.00 — |
+0.82
|
$5.86B — | $45.49K — | $71.96 — | $73.24 — | $5.86B — | 14.28 | $5.11 — | ||
Open Text
OTEX
US
|
$24.18 — |
+2.06
|
$5.86B — | $189.95K — | $23.93 — | $24.61 — | $5.86B — | 9.37 | $2.58 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.92 — |
+0.61
|
$5.84B — | $1.63K — | $4.95 — | $5.03 — | $5.84B — | 12.94 | $0.38 — | ||
CVR Energy
CVI
US
|
$58.03 — |
+0.02
|
$5.83B — | $120.87K — | $57.97 — | $59.55 — | $5.83B — | 85.33 | $0.68 — | ||
EPAM Systems
EPAM
US
|
$112.95 — |
-0.26
|
$5.83B — | $60.91K — | $112.84 — | $116.77 — | $5.83B — | 15.32 | $7.37 — | ||
Lear
LEA
US
|
$118.07 — |
+0.03
|
$5.82B — | $30.85K — | $117.10 — | $118.68 — | $5.82B — | 10.99 | $10.74 — | ||
PJT Partners
PJT
US
|
$136.53 — |
-0.55
|
$5.82B — | $28.48K — | $135.32 — | $138.24 — | $5.82B — | 18.65 | $7.32 — | ||
Valaris
VAL
US
|
$83.74 — |
+0.1
|
$5.81B — | $84.23K — | $83.65 — | $86.30 — | $5.81B — | 6.31 | $13.26 — | ||
Pool
POOL
US
|
$159.73 — |
+0.12
|
$5.80B — | $66.52K — | $158.22 — | $160.48 — | $5.80B — | 14.66 | $10.89 — | ||
MarketAxess
MKTX
US
|
$164.60 — |
+0.01
|
$5.79B — | $108.53K — | $164.54 — | $164.65 — | $5.79B — | 19.45 | $8.46 — | ||
Black Hills
BKH
US
|
$75.75 — |
-0.43
|
$5.78B — | $105.19K — | $75.75 — | $76.53 — | $5.78B — | 19.08 | $3.97 — | ||
Materion
MTRN
US
|
$276.95 — |
-1.25
|
$5.77B — | $42.35K — | $273.53 — | $277.70 — | $5.77B — | 64.55 | $4.29 — | ||
Genpact
G
US
|
$34.46 — |
+0.17
|
$5.76B — | $96.71K — | $34.34 — | $35.00 — | $5.76B — | 10.25 | $3.36 — | ||
NexGen Energy
NXE
US
|
$8.70 — |
-0.57
|
$5.76B — | $405.81K — | $8.59 — | $8.75 — | $5.76B — | 0 | -$0.30 — | ||
Hamilton Lane
HLNE
US
|
$85.80 — |
+0.15
|
$5.75B — | $44.69K — | $84.77 — | $86.18 — | $5.75B — | 13.07 | $6.56 — | ||
Harbour Energy
HBRIY
US
|
$3.84 — |
+2.95
|
$5.75B — | $5.10K — | $3.84 — | $3.84 — | $5.75B — | 24.00 | $0.16 — | ||
Vallourec
VLOWY
US
|
$4.31 — |
+4.61
|
$5.74B — | $300.00 — | $4.31 — | $4.31 — | $5.74B — | 13.46 | $0.32 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+27.15
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — | ||
Credit Acceptance
CACC
US
|
$547.18 — |
-0.08
|
$5.72B — | $11.34K — | $542.20 — | $552.14 — | $5.72B — | 12.06 | $45.35 — | ||
Landstar System
LSTR
US
|
$168.62 — |
-0.29
|
$5.72B — | $21.38K — | $168.25 — | $169.78 — | $5.72B — | 43.68 | $3.86 — | ||
Impinj
PI
US
|
$186.97 — |
-1.4
|
$5.71B — | $26.55K — | $186.31 — | $189.71 — | $5.71B — | 0 | -$0.91 — | ||
Super Group (SGHC)
SGHC
US
|
$11.20 — |
-0.84
|
$5.69B — | $337.90K — | $11.11 — | $11.32 — | $5.69B — | 15.54 | $0.72 — | ||
Home BancShares
HOMB
US
|
$28.42 — |
+0.6
|
$5.69B — | $107.30K — | $28.30 — | $28.47 — | $5.69B — | 11.74 | $2.42 — | ||
StepStone
STEP
US
|
$43.98 — |
-0.26
|
$5.68B — | $42.56K — | $43.35 — | $44.21 — | $5.68B — | 0 | -$7.68 — | ||
Mercury General
MCY
US
|
$102.31 — |
-0.43
|
$5.67B — | $17.47K — | $102.09 — | $103.47 — | $5.67B — | 6.04 | $16.92 — | ||
Trade Desk
TTD
US
|
$11.98 — |
-0.79
|
$5.67B — | $3.56M — | $11.90 — | $12.33 — | $5.67B — | 14.43 | $0.83 — | ||
Campbell's
CPB
US
|
$18.99 — |
-1.15
|
$5.66B — | $2.40M — | $18.91 — | $19.25 — | $5.66B — | 14.49 | $1.31 — | ||
FirstService
FSV
US
|
$129.66 — |
-0.05
|
$5.66B — | $6.82K — | $128.75 — | $129.85 — | $5.66B — | 36.83 | $3.52 — | ||
CG Oncology
CGON
US
|
$63.87 — |
+0.08
|
$5.66B — | $57.72K — | $63.03 — | $64.15 — | $5.66B — | 0 | -$2.69 — | ||
Technip Energies
THNPY
US
|
$32.80 — |
+0.46
|
$5.65B — | $497.00 — | $32.80 — | $32.85 — | $5.65B — | 18.53 | $1.77 — | ||
Rayonier
RYN
US
|
$18.82 — |
-0.82
|
$5.63B — | $307.46K — | $18.71 — | $18.98 — | $5.63B — | 40.92 | $0.46 — | ||
Builders FirstSource
BLDR
US
|
$52.35 — |
-0.94
|
$5.63B — | $141.55K — | $51.93 — | $53.13 — | $5.63B — | 56.90 | $0.92 — | ||
ATCO
ACLLF
US
|
$55.72 — |
-0.43
|
$5.63B — | $240.00 — | $55.72 — | $55.72 — | $5.63B — | 48.03 | $1.16 — | ||
ExlService
EXLS
US
|
$36.78 — |
-0.03
|
$5.62B — | $158.42K — | $36.70 — | $37.50 — | $5.62B — | 23.27 | $1.58 — | ||
Ormat
ORA
US
|
$91.32 — |
+2.7
|
$5.62B — | $110.47K — | $89.12 — | $91.81 — | $5.62B — | 44.76 | $2.04 — | ||
Science Applications
SAIC
US
|
$133.97 — |
-0.51
|
$5.61B — | $71.24K — | $133.92 — | $135.82 — | $5.61B — | 15.63 | $8.57 — | ||
MGIC Investment
MTG
US
|
$27.25 — |
-0.64
|
$5.59B — | $159.12K — | $27.14 — | $27.55 — | $5.59B — | 8.51 | $3.20 — | ||
Glacier Bancorp
GBCI
US
|
$42.90 — |
+0.4
|
$5.59B — | $64.44K — | $42.70 — | $43.12 — | $5.59B — | 17.65 | $2.43 — | ||
Convatec
CNVVY
US
|
$11.66 — |
+1.75
|
$5.58B — | $583.00 — | $11.63 — | $11.74 — | $5.58B — | 46.64 | $0.25 — | ||
Umicore
UMICY
US
|
$5.80 — |
-0.51
|
$5.58B — | $2.00 — | $5.80 — | $5.80 — | $5.58B — | 9.66 | $0.60 — | ||
Murphy Oil
MUR
US
|
$38.94 — |
+0.67
|
$5.58B — | $109.32K — | $38.76 — | $39.66 — | $5.58B — | 19.27 | $2.02 — | ||
Sensient
SXT
US
|
$131.09 — |
+0.55
|
$5.58B — | $7.93K — | $129.79 — | $131.09 — | $5.58B — | 35.33 | $3.71 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.94 — |
+0.34
|
$5.58B — | $153.08K — | $23.76 — | $23.95 — | $5.58B — | 18.85 | $1.27 — | ||
Crocs
CROX
US
|
$116.28 — |
+1.13
|
$5.58B — | $82.26K — | $114.45 — | $116.62 — | $5.58B — | 10.19 | $11.41 — | ||
Essent
ESNT
US
|
$61.88 — |
-0.98
|
$5.56B — | $56.24K — | $61.44 — | $62.53 — | $5.56B — | 8.63 | $7.17 — | ||
RadNet
RDNT
US
|
$70.60 — |
-0.44
|
$5.56B — | $38.29K — | $70.11 — | $71.34 — | $5.56B — | 0 | -$0.27 — | ||
Birkenstock
BIRK
US
|
$33.62 — |
-0.09
|
$5.55B — | $85.46K — | $33.10 — | $33.75 — | $5.55B — | 15.78 | $2.13 — | ||
Schneider National
SNDR
US
|
$31.65 — |
+0.48
|
$5.55B — | $28.59K — | $31.46 — | $31.66 — | $5.55B — | 50.23 | $0.63 — | ||
Churchill Downs
CHDN
US
|
$79.59 — |
-0.46
|
$5.55B — | $96.45K — | $79.19 — | $80.32 — | $5.55B — | 13.58 | $5.86 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.57 — |
+0.79
|
$5.54B — | $145.46K — | $25.30 — | $25.59 — | $5.54B — | 19.82 | $1.29 — | ||
Weatherford
WFRD
US
|
$77.42 — |
-0.64
|
$5.54B — | $46.12K — | $77.24 — | $78.67 — | $5.54B — | 15.27 | $5.07 — | ||
Varonis Systems
VRNS
US
|
$48.20 — |
-3.83
|
$5.54B — | $191.09K — | $48.17 — | $50.31 — | $5.54B — | 0 | -$1.22 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
