$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 18 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elanco Animal Health Incorporated  ELAN $13.46 —
-0.04
$6.68B — $1.21M — $13.42 — $13.69 — $6.68B — 17.94 $0.75 —
Kimco Realty Corporation  KIM-PM $20.3 —
+0.54
$6.67B — $4.31K — $20.24 — $20.32 — $6.67B — 12.33 $1.65 —
Synovus Financial  SNV $47.96 —
-0.97
$6.67B — $119.85K — $47.75 — $48.58 — $6.67B — 13.50 $3.55 —
Simpson Manufacturing  SSD $158.8 —
+0.13
$6.67B — $48.23K — $158.05 — $160.24 — $6.67B — 20.70 $7.67 —
Lucid  LCID $2.19 —
-0.23
$6.66B — $68.39M — $2.13 — $2.25 — $6.66B — 0 -$1.19 —
Joby Aviation  JOBY $7.92 —
-1.3
$6.66B — $9.51M — $7.81 — $8.21 — $6.66B — 0 -$0.84 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.29 —
+0.24
$6.66B — $5.19K — $21.24 — $21.3 — $6.66B — 0 -$3.9 —
Entain  GMVHF $10.41 —
-0.1
$6.66B — $4.2K — $10.05 — $10.41 — $6.66B — 0 -$0.95 —
Quebecor  QBCRF $28.8 —
+1.98
$6.64B — $140.91K — $28.3 — $28.96 — $6.64B — 11.99 $2.4 —
Nedbank Group Limited  NDBKY $14.18 —
-1.36
$6.62B — $10.84K — $14.18 — $14.29 — $6.62B — 7.23 $1.96 —
Halozyme Therapeutics  HALO $53.51 —
+0.38
$6.59B — $493.98K — $53.01 — $53.96 — $6.59B — 14.23 $3.76 —
Eagle Materials  EXP $201.35 —
+0.02
$6.59B — $58.55K — $200.24 — $202.12 — $6.59B — 14.62 $13.77 —
Prosperity Bancshares  PB $69.09 —
-0.95
$6.58B — $130.88K — $69 — $70.03 — $6.58B — 13.18 $5.24 —
Impala Platinum Holdings Limited  IMPUY $7.34 —
+2.37
$6.58B — $33.34K — $7.22 — $7.34 — $6.58B — 0 -$1.06 —
Oshkosh  OSK $101.58 —
-0.77
$6.54B — $84.55K — $101.46 — $102.75 — $6.54B — 10.85 $9.36 —
Clearwater Analytics  CWAN $23.07 —
+0.9
$6.54B — $481.29K — $22.78 — $23.12 — $6.54B — 13.57 $1.7 —
e.l.f. Beauty  ELF $115.86 —
+0.97
$6.53B — $862.71K — $113.68 — $116.88 — $6.53B — 60.34 $1.92 —
Vertex  VERX $41.14 —
+0.73
$6.52B — $239.75K — $40.64 — $41.31 — $6.52B — 0 -$0.29 —
Kimco Realty Corporation  KIM-PL $19.94 —
+0.68
$6.51B — $8.88K — $19.91 — $19.96 — $6.51B — 12.11 $1.65 —
MSA Safety Incorporated  MSA $165.55 —
+0.13
$6.51B — $37.62K — $165.14 — $166.52 — $6.51B — 22.83 $7.25 —
Sumitomo Metal Mining  SMMYY $5.8 —
+1.58
$6.5B — $2.49K — $5.6 — $5.83 — $6.5B — 58.00 $0.1 —
Lattice Semiconductor  LSCC $47.26 —
+1.57
$6.5B — $485.45K — $46.12 — $47.43 — $6.5B — 127.72 $0.37 —
Fuji Electric Co., Ltd.  FELTY $11.37 —
+1.61
$6.5B — $433 — $11.37 — $11.42 — $6.5B — 10.15 $1.12 —
Entain  GMVHY $10.08 —
+0.6
$6.49B — $906 — $10.03 — $10.08 — $6.49B — 0 -$0.95 —
APA  APA $17.99 —
-1.56
$6.49B — $2.34M — $17.94 — $18.73 — $6.49B — 6.44 $2.79 —
Invesco  IVZ $14.5 —
+0.35
$6.49B — $448.34K — $14.43 — $14.55 — $6.49B — 11.59 $1.25 —
Valmont Industries  VMI $322.83 —
-0.42
$6.48B — $24.29K — $321.39 — $324.34 — $6.48B — 18.75 $17.21 —
Life Time  LTH $29.44 —
+0.87
$6.46B — $267.57K — $29.04 — $29.58 — $6.46B — 30.66 $0.96 —
Etsy  ETSY $61.88 —
+2.79
$6.45B — $2.09M — $60.33 — $61.99 — $6.45B — 44.84 $1.38 —
Essential Properties Realty Trust  EPRT $32.54 —
-1.21
$6.45B — $213.58K — $32.41 — $32.87 — $6.45B — 28.05 $1.16 —
Lyft  LYFT $15.31 —
-0.29
$6.44B — $4.5M — $15.24 — $15.57 — $6.44B — 102.03 $0.15 —
Louisiana-Pacific  LPX $92.42 —
+1.28
$6.43B — $454.33K — $90.83 — $92.72 — $6.43B — 16.18 $5.71 —
Air Lease  AL $57.36 —
+0.28
$6.41B — $190.49K — $56.92 — $57.57 — $6.41B — 10.02 $5.72 —
Voya Financial  VOYA $66.31 —
-0.99
$6.38B — $72.94K — $66.21 — $67.34 — $6.38B — 12.39 $5.35 —
Madrigal Pharmaceuticals  MDGL $287.01 —
+0.92
$6.37B — $71.03K — $283.88 — $288.28 — $6.37B — 0 -$17.82 —
Urban Outfitters  URBN $71.09 —
-1.95
$6.37B — $639.62K — $70.09 — $72.66 — $6.37B — 14.90 $4.77 —
Wyndham Hotels & Resorts  WH $82.51 —
-1.49
$6.35B — $240.34K — $82.51 — $83.79 — $6.35B — 19.64 $4.2 —
TAL Education  TAL $10.5 —
+1.74
$6.34B — $1.64M — $10.41 — $10.67 — $6.34B — 75.00 $0.14 —
Mohawk Industries  MHK $101.37 —
+0.75
$6.34B — $332.63K — $100.02 — $101.77 — $6.34B — 13.25 $7.65 —
Kirby  KEX $112.84 —
-0.5
$6.33B — $75.35K — $112.84 — $114.06 — $6.33B — 22.34 $5.05 —
Flowserve  FLS $48.37 —
-4.27
$6.32B — $5.2M — $47.92 — $51.19 — $6.32B — 22.60 $2.14 —
Land Securities  LDSCY $8.48 —
-1.05
$6.32B — $310 — $8.48 — $8.48 — $6.32B — 11.94 $0.71 —
Companhia Paranaense de Energia - COPEL  ELP $8.97 —
+0.5
$6.31B — $130.18K — $8.95 — $9.07 — $6.31B — 16.30 $0.55 —
Capital Power Corporation  CPXWF $40.81 —
-1.16
$6.31B — $800 — $40.81 — $40.89 — $6.31B — 12.14 $3.36 —
Virtu Financial  VIRT $40.89 —
+1.56
$6.31B — $243.64K — $40.19 — $41.14 — $6.31B — 11.81 $3.46 —
Nova  NVMI $214.14 —
+2.11
$6.3B — $27.46K — $211.62 — $214.5 — $6.3B — 32.29 $6.63 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.86 —
-0.18
$6.29B — $354.87K — $1.86 — $1.89 — $6.29B — 4.32 $0.43 —
The Hanover Insurance  THG $175.13 —
-1
$6.29B — $29.45K — $174.98 — $176.5 — $6.29B — 14.59 $12 —
KION GROUP AG  KIGRY $11.96 —
+0.34
$6.27B — $3.86K — $11.87 — $11.96 — $6.27B — 27.18 $0.44 —
Arrow Electronics  ARW $120.71 —
+0.41
$6.26B — $100.84K — $120.61 — $121.72 — $6.26B — 16.60 $7.27 —
Stride  LRN $143.85 —
+0.91
$6.26B — $417.65K — $141.03 — $145.41 — $6.26B — 22.51 $6.39 —
IDACORP  IDA $115.87 —
-0.72
$6.26B — $60.07K — $115.8 — $116.71 — $6.26B — 20.50 $5.65 —
MGIC Inv  MTG $26.31 —
-0.59
$6.25B — $268.16K — $26.3 — $26.55 — $6.25B — 8.76 $3 —
Dillard's  DDS $399.41 —
+0.46
$6.23B — $39.88K — $392.53 — $399.97 — $6.23B — 11.05 $36.14 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
Ryder System  R $150.29 —
-0.08
$6.21B — $55.54K — $149.66 — $151.04 — $6.21B — 13.11 $11.46 —
thyssenkrupp AG  TKAMY $9.89 —
+3.24
$6.19B — $17.77K — $9.79 — $9.91 — $6.19B — 0 -$1.84 —
Colliers  CIGI $122.21 —
+0.25
$6.19B — $22.39K — $121.67 — $122.69 — $6.19B — 42.43 $2.88 —
Bio-Rad Laboratories  BIO $224.39 —
+1.74
$6.18B — $36.92K — $220.59 — $227 — $6.18B — 0 -$76.54 —
OneMain  OMF $51.88 —
-1.07
$6.17B — $97.63K — $51.88 — $52.67 — $6.17B — 10.96 $4.73 —
Alaska Air  ALK $50.81 —
+0.1
$6.17B — $230.19K — $50.35 — $51.14 — $6.17B — 18.27 $2.78 —
FIBRA Prologis  FBBPF $3.83 —
-1.74
$6.15B — $2.67K — $3.62 — $3.83 — $6.15B — 5.71 $0.67 —
Teleperformance SE  TLPFY $50.56 —
+3.4
$6.15B — $1.34K — $49.9 — $51.07 — $6.15B — 10.23 $4.94 —
Rambus  RMBS $57.19 —
+1.57
$6.14B — $218.85K — $56.12 — $57.56 — $6.14B — 29.93 $1.91 —
SL Green Realty Corp.  SLG-PI $21.15 —
+0.83
$6.14B — $7.29K — $20.99 — $21.15 — $6.14B — 3.12 $6.77 —
Ryman Hospitality Properties  RHP $97.47 —
-0.34
$6.14B — $452.29K — $97.04 — $98.46 — $6.14B — 20.69 $4.71 —
Post  POST $110.14 —
+0.87
$6.14B — $69.06K — $109.36 — $110.71 — $6.14B — 19.52 $5.64 —
Millicom International Cellular S.A.  TIGO $36.76 —
+0.08
$6.13B — $96.27K — $36.5 — $37 — $6.13B — 17.58 $2.09 —
Zurn Elkay Water  ZWS $36.44 —
-0.03
$6.13B — $83.47K — $36.33 — $36.65 — $6.13B — 37.95 $0.96 —
Engie Brasil Energia  EGIEY $7.5 —
+2.04
$6.12B — $520 — $7.35 — $7.5 — $6.12B — 10.41 $0.72 —
Sprott Physical Silver Trust  PSLV $11.6 —
-0.3
$6.11B — $15.11M — $11.55 — $11.63 — $6.11B — 3.81 $3.04 —
Kratos Defense & Security  KTOS $39.72 —
+1.62
$6.1B — $747.96K — $39.15 — $40.05 — $6.1B — 305.55 $0.13 —
Stevanato Group S.p.A  STVN $22.28 —
+2.13
$6.08B — $20.8K — $21.72 — $22.28 — $6.08B — 42.83 $0.52 —
Boyd Gaming  BYD $74.48 —
-0.25
$6.06B — $111.72K — $74.23 — $74.72 — $6.06B — 12.20 $6.1 —
Mattel  MAT $18.76 —
+0.11
$6.06B — $520.67K — $18.52 — $18.98 — $6.06B — 12.18 $1.54 —
BOK Financial  BOKF $94.16 —
-1.36
$6.05B — $39.7K — $93.9 — $95.76 — $6.05B — 10.81 $8.71 —
Clearway Energy, Inc.  CWEN-A $28.55 —
-0.9
$6.04B — $22.37K — $28.51 — $28.85 — $6.04B — 35.68 $0.8 —
SentinelOne, Inc.  S $18.15 —
+0.03
$6.03B — $1.32M — $17.98 — $18.3 — $6.03B — 0 -$1.32 —
Trex Company  TREX $56.17 —
+1.24
$6.02B — $267.36K — $55.41 — $56.27 — $6.02B — 30.69 $1.83 —
NewMarket  NEU $638.34 —
+0.03
$6.02B — $2.51K — $634.04 — $639.43 — $6.02B — 12.71 $50.22 —
Clearway Energy  CWEN $30.44 —
-1.28
$6.01B — $266.6K — $30.38 — $30.99 — $6.01B — 38.05 $0.8 —
thyssenkrupp AG  TYEKF $9.46 —
-5.42
$6B — $653 — $9.46 — $9.84 — $6B — 0 -$1.84 —
PJT Partners  PJT $150.34 —
-0.74
$5.99B — $34.71K — $150.32 — $151.62 — $5.99B — 26.42 $5.69 —
Jackson Financial  JXN $83.54 —
-1.07
$5.97B — $135.83K — $83.49 — $84.84 — $5.97B — 63.28 $1.32 —
Federal Signal  FSS $97.87 —
+0.79
$5.97B — $129.44K — $96.76 — $97.9 — $5.97B — 28.70 $3.41 —
YASKAWA Electric Corporation  YASKY $46 —
-1.49
$5.96B — $9.55K — $45.9 — $46.11 — $5.96B — 14.98 $3.07 —
Celanese  CE $54.43 —
+1.27
$5.96B — $280.04K — $53.97 — $54.56 — $5.96B — 0 -$15.11 —
easyJet plc  ESYJY $7.9 —
+0.2
$5.93B — $13.42K — $7.9 — $8.01 — $5.93B — 10.82 $0.73 —
Choice Hotels  CHH $127.82 —
+0.07
$5.93B — $88.37K — $127.31 — $128.31 — $5.93B — 19.60 $6.52 —
FS KKR Capital  FSK $21.15 —
-0.25
$5.92B — $245.19K — $21.13 — $21.27 — $5.92B — 11.13 $1.9 —
CCC Intelligent  CCCS $8.99 —
+1.99
$5.92B — $4.01M — $8.81 — $9 — $5.92B — 898.50 $0.01 —
Terreno Realty  TRNO $57.48 —
+0.9
$5.91B — $298.05K — $56.69 — $57.52 — $5.91B — 28.88 $1.99 —
West Fraser Timber  WFG $74.45 —
+1.38
$5.91B — $55.43K — $73.27 — $74.45 — $5.91B — 0 -$0.03 —
Construction Partners  ROAD $105.44 —
+0.39
$5.91B — $49.86K — $104.69 — $106.31 — $5.91B — 90.89 $1.16 —
MKS  MKSI $87.99 —
+2.15
$5.9B — $208.76K — $86.26 — $88.73 — $5.9B — 26.18 $3.36 —
Prio  PTRRY $7.22 —
-2.38
$5.89B — $5.26K — $6.98 — $7.22 — $5.89B — 3.04 $2.37 —
SCOR SE  SCRYY $3.25 —
-1.22
$5.89B — $3.3K — $3.24 — $3.3 — $5.89B — 0 $0 —
Sterling Infrastructure  STRL $193.49 —
-0.38
$5.88B — $81.04K — $193.28 — $196.39 — $5.88B — 22.62 $8.55 —
UFP Industries  UFPI $97.09 —
-0.58
$5.86B — $158.63K — $96.73 — $98.3 — $5.86B — 15.88 $6.11 —
Essent  ESNT $57.8 —
-0.36
$5.86B — $71.65K — $57.78 — $58.18 — $5.86B — 8.44 $6.84 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin