Page de résultat 18 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cidara Therapeutics CDTX	$219.35 —	-0.09	$6.90B —	$1.31M —	$218.86 —	$219.90 —	$6.90B —	0	-$11.21 —
QuantumScape QS	$11.47 —	-2.13	$6.90B —	$30.36M —	$10.56 —	$11.80 —	$6.90B —	0	-$0.81 —
Hess Midstream LP HESM	$32.74 —	+0.43	$6.88B —	$1.30M —	$32.24 —	$32.85 —	$6.88B —	11.65	$2.81 —
Wingstop WING	$246.01 —	+7.81	$6.87B —	$854.78K —	$228.93 —	$246.75 —	$6.87B —	40.00	$6.15 —
Ryder System R	$168.25 —	+3.54	$6.86B —	$276.55K —	$162.47 —	$169.43 —	$6.86B —	14.21	$11.84 —
Hamilton Lane Incorporated HLNE	$122.11 —	+1.03	$6.86B —	$764.25K —	$120.23 —	$123.23 —	$6.86B —	22.04	$5.54 —
Eastman Chemical Company EMN	$59.53 —	+5.61	$6.84B —	$1.59M —	$56.69 —	$60.08 —	$6.84B —	9.93	$5.99 —
Mohawk Industries MHK	$109.93 —	+6.03	$6.83B —	$1.38M —	$104.69 —	$110.25 —	$6.83B —	16.35	$6.72 —
Moog MOG-A	$214.77 —	+8.16	$6.82B —	$341.16K —	$200.10 —	$218.06 —	$6.82B —	29.34	$7.32 —
Eagle Materials EXP	$209.74 —	+3.57	$6.81B —	$461.42K —	$203.69 —	$210.59 —	$6.81B —	15.45	$13.57 —
Randstad N.V. RANJY	$19.40 —	+4.58	$6.80B —	$3.32K —	$19.17 —	$19.39 —	$6.80B —	114.11	$0.17 —
Rhythm Pharmaceuticals RYTM	$101.74 —	+1.07	$6.79B —	$468.19K —	$98.52 —	$103.78 —	$6.79B —	0	-$3.10 —
Starwood Property Trust STWD	$17.86 —	+1.82	$6.79B —	$2.83M —	$17.54 —	$17.97 —	$6.79B —	17.33	$1.03 —
Mitsui Kinzoku Company MMSMY	$23.27 —	-10.14	$6.78B —	$2.50K —	$25.90 —	$26.01 —	$6.78B —	22.37	$1.04 —
Simpson Manufacturing SSD	$162.74 —	+2.84	$6.77B —	$438.86K —	$158.37 —	$163.72 —	$6.77B —	19.84	$8.20 —
Liberty Broadband LBRDA	$46.80 —	+4.56	$6.75B —	$146.34K —	$45.50 —	$46.81 —	$6.75B —	5.61	$8.33 —
Trend Micro Incorporated TMICY	$51.11 —	+4.01	$6.74B —	$424.00 —	$50.38 —	$51.28 —	$6.74B —	34.53	$1.48 —
Liberty Broadband Corporation LBRDK	$46.99 —	+4.54	$6.74B —	$1.80M —	$44.87 —	$47.01 —	$6.74B —	5.64	$8.33 —
Gerdau GGB	$3.40 —	+0.59	$6.74B —	$19.86M —	$3.36 —	$3.44 —	$6.74B —	12.14	$0.28 —
Kimco Realty Corporation KIM-PM	$20.46 —	-0.05	$6.72B —	$15.37K —	$20.30 —	$20.57 —	$6.72B —	12.43	$1.65 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.08 —	0	$6.72B —	$1.19K —	$2.08 —	$2.08 —	$6.72B —	4.42	$0.47 —
Finning FINGF	$50.75 —	-4.06	$6.71B —	$200.00 —	$52.60 —	$52.95 —	$6.71B —	17.03	$2.98 —
Janus Henderson JHG	$42.94 —	+1.9	$6.70B —	$741.84K —	$41.91 —	$43.44 —	$6.70B —	12.66	$3.39 —
Cosan CSAN	$4.64 —	+1.98	$6.70B —	$1.30M —	$4.50 —	$4.66 —	$6.70B —	0	-$5.39 —
Dentsu Group Inc. DNTUY	$22.48 —	+3.9	$6.68B —	$300.00 —	$22.44 —	$22.52 —	$6.68B —	0	-$6.60 —
FirstCash FCFS	$150.46 —	+1.63	$6.68B —	$402.59K —	$146.95 —	$154.41 —	$6.68B —	21.74	$6.92 —
Capital Power Corporation CPXWF	$42.84 —	+0.54	$6.67B —	$100.00 —	$42.84 —	$42.84 —	$6.67B —	21.74	$1.97 —
TAL Education TAL	$10.94 —	+2.24	$6.66B —	$2.26M —	$10.50 —	$10.99 —	$6.66B —	39.07	$0.28 —
Voya Financial VOYA	$69.04 —	+1.4	$6.66B —	$635.06K —	$68.36 —	$70.06 —	$6.66B —	11.80	$5.85 —
PJT Partners PJT	$167.41 —	+2.58	$6.65B —	$200.46K —	$164.70 —	$169.70 —	$6.65B —	25.55	$6.55 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.03 —	+0.5	$6.65B —	$2.82M —	$2.01 —	$2.05 —	$6.65B —	4.72	$0.43 —
Commercial Metals Company CMC	$59.32 —	+3.44	$6.64B —	$760.78K —	$57.03 —	$60.30 —	$6.64B —	80.16	$0.74 —
Zalando SE ZLNDY	$12.78 —	+0.63	$6.63B —	$5.28K —	$12.61 —	$12.83 —	$6.63B —	24.11	$0.53 —
Federal Signal FSS	$108.69 —	+2.38	$6.61B —	$205.17K —	$106.04 —	$110.00 —	$6.61B —	28.45	$3.82 —
Ormat ORA	$108.55 —	+1.86	$6.60B —	$430.14K —	$106.48 —	$109.01 —	$6.60B —	49.79	$2.18 —
Spirax SPXSY	$44.51 —	+2.33	$6.59B —	$100.00 —	$44.56 —	$44.56 —	$6.59B —	30.90	$1.44 —
First American Financial FAF	$64.58 —	+2.98	$6.58B —	$682.79K —	$62.61 —	$64.94 —	$6.58B —	13.88	$4.65 —
Kingfisher plc KGFHY	$7.68 —	+2.67	$6.57B —	$8.74K —	$7.53 —	$7.69 —	$6.57B —	28.44	$0.27 —
PennyMac Financial Services PFSI	$126.26 —	+1.87	$6.56B —	$455.74K —	$125.06 —	$128.37 —	$6.56B —	13.56	$9.31 —
The Hanover Insurance THG	$183.33 —	+1.51	$6.56B —	$146.01K —	$180.91 —	$185.00 —	$6.56B —	10.60	$17.29 —
Kimco Realty Corporation KIM-PL	$20.03 —	+0.35	$6.54B —	$7.54K —	$19.88 —	$20.16 —	$6.54B —	12.16	$1.65 —
Jackson Financial JXN	$93.84 —	+2.2	$6.54B —	$471.80K —	$92.05 —	$95.08 —	$6.54B —	13.12	$7.15 —
Synovus Financial SNV	$47.00 —	+2.93	$6.52B —	$671.05K —	$45.72 —	$47.57 —	$6.52B —	8.80	$5.34 —
MGIC Inv MTG	$28.29 —	+1.04	$6.52B —	$792.24K —	$28.04 —	$28.59 —	$6.52B —	9.09	$3.11 —
Floor & Decor FND	$60.52 —	+5.27	$6.52B —	$2.44M —	$58.16 —	$62.16 —	$6.52B —	30.26	$2.00 —
Engie Brasil Energia EGIEY	$7.99 —	-1.96	$6.52B —	$61.48K —	$7.85 —	$7.99 —	$6.52B —	11.41	$0.70 —
NICE NICE	$105.11 —	+5.53	$6.49B —	$1.28M —	$99.17 —	$105.65 —	$6.49B —	11.94	$8.80 —
Prosperity Bancshares PB	$68.21 —	+3.32	$6.48B —	$628.01K —	$66.31 —	$68.90 —	$6.48B —	12.18	$5.60 —
ADT ADT	$7.90 —	+1.28	$6.48B —	$5.33M —	$7.79 —	$7.97 —	$6.48B —	10.82	$0.73 —
Fluor FLR	$40.05 —	-1.23	$6.47B —	$2.57M —	$39.61 —	$40.85 —	$6.47B —	2.02	$19.80 —
Boyd Gaming BYD	$80.72 —	+3.49	$6.47B —	$755.50K —	$77.86 —	$81.64 —	$6.47B —	3.59	$22.47 —
Dolby Laboratories DLB	$67.48 —	+3.01	$6.47B —	$820.83K —	$65.13 —	$67.64 —	$6.47B —	25.75	$2.62 —
Chemed CHE	$441.74 —	+2.89	$6.44B —	$130.23K —	$427.21 —	$445.69 —	$6.44B —	23.36	$18.91 —
Opendoor OPEN	$6.75 —	+9.58	$6.44B —	$160.49M —	$6.23 —	$7.03 —	$6.44B —	0	-$0.44 —
Axalta Coating Systems AXTA	$30.16 —	+5.05	$6.43B —	$5.92M —	$28.77 —	$30.57 —	$6.43B —	14.43	$2.09 —
Sportradar Group AG SRAD	$21.65 —	+2.56	$6.41B —	$1.96M —	$21.07 —	$21.91 —	$6.41B —	65.60	$0.33 —
RadNet RDNT	$83.00 —	+4.72	$6.40B —	$1.16M —	$78.88 —	$84.34 —	$6.40B —	0	-$0.16 —
Terreno Realty TRNO	$61.93 —	+3.04	$6.40B —	$719.65K —	$59.95 —	$62.08 —	$6.40B —	19.59	$3.16 —
Mattel MAT	$19.83 —	+4.37	$6.39B —	$3.36M —	$19.12 —	$19.98 —	$6.39B —	15.02	$1.32 —
Cleveland-Cliffs CLF	$11.20 —	+2	$6.38B —	$19.33M —	$10.70 —	$11.45 —	$6.38B —	0	-$3.40 —
ExlService EXLS	$39.39 —	+1.76	$6.36B —	$1.38M —	$38.91 —	$39.88 —	$6.36B —	26.61	$1.48 —
Healthcare Realty Trust Incorporated HR	$17.86 —	+2	$6.35B —	$2.96M —	$17.46 —	$17.95 —	$6.35B —	0	-$1.07 —
PT Unilever Indonesia Tbk UNLRF	$0.14 —	0	$6.35B —	$196.25K —	$0.12 —	$0.12 —	$6.35B —	14.00	$0.01 —
V.F VFC	$16.21 —	+10.8	$6.33B —	$9.80M —	$14.83 —	$16.29 —	$6.33B —	67.54	$0.24 —
Primoris Services PRIM	$117.05 —	+0.27	$6.32B —	$824.05K —	$113.10 —	$119.24 —	$6.32B —	23.22	$5.04 —
Canadian Tire CDNAF	$118.32 —	+0.08	$6.32B —	$100.00 —	$118.25 —	$118.25 —	$6.32B —	11.73	$10.08 —
Daito Trust Construction Co.,Ltd DIFTY	$4.74 —	+5.33	$6.32B —	$6.39K —	$4.68 —	$4.74 —	$6.32B —	10.53	$0.45 —
Onto Innovation ONTO	$127.18 —	+1.52	$6.31B —	$605.81K —	$121.58 —	$128.60 —	$6.31B —	35.82	$3.55 —
YASKAWA Electric Corporation YASKY	$48.60 —	+1.78	$6.30B —	$506.00 —	$48.00 —	$48.65 —	$6.30B —	17.35	$2.80 —
PTC Therapeutics PTCT	$78.47 —	+2.63	$6.30B —	$1.33M —	$75.34 —	$79.98 —	$6.30B —	9.12	$8.60 —
Entain GMVHF	$9.85 —	+5.1	$6.30B —	$761.00 —	$9.50 —	$9.50 —	$6.30B —	0	-$1.12 —
Sealed Air SEE	$42.73 —	+1.69	$6.29B —	$2.51M —	$42.05 —	$43.09 —	$6.29B —	15.88	$2.69 —
Mineral Resources Limited MALRY	$31.65 —	+0.22	$6.27B —	$1.00K —	$31.47 —	$31.65 —	$6.27B —	0	-$2.96 —
Vaxcyte PCVX	$47.78 —	+0.23	$6.25B —	$1.79M —	$47.50 —	$49.41 —	$6.25B —	0	-$4.85 —
Essential Properties Realty Trust EPRT	$31.46 —	+1.91	$6.25B —	$2.01M —	$30.89 —	$31.47 —	$6.25B —	25.16	$1.25 —
Ono Pharmaceutical OPHLY	$4.38 —	+2.1	$6.23B —	$8.60K —	$4.38 —	$4.41 —	$6.23B —	18.25	$0.24 —
Whitbread plc WTBDY	$9.13 —	+5.31	$6.23B —	$7.17K —	$8.94 —	$8.95 —	$6.23B —	19.42	$0.47 —
Sysmex Corporation SSMXY	$9.92 —	+8.42	$6.22B —	$42.15K —	$9.60 —	$9.96 —	$6.22B —	20.66	$0.48 —
CD Projekt OTGLY	$15.49 —	+2.89	$6.20B —	$1.55K —	$15.43 —	$15.57 —	$6.20B —	49.97	$0.31 —
Cognex CGNX	$36.89 —	+5.82	$6.18B —	$1.76M —	$34.88 —	$36.94 —	$6.18B —	56.75	$0.65 —
Regencell Bioscience Holdings Limited RGC	$12.48 —	-1.11	$6.17B —	$116.89K —	$12.21 —	$12.88 —	$6.17B —	0	-$0.01 —
Essent ESNT	$62.50 —	+1.44	$6.16B —	$576.25K —	$61.98 —	$63.22 —	$6.16B —	9.08	$6.88 —
Entain GMVHY	$9.53 —	+2.75	$6.15B —	$3.61K —	$9.43 —	$9.57 —	$6.15B —	0	-$1.12 —
Kumba Iron Ore KIROY	$6.39 —	-4.2	$6.15B —	$3.25K —	$6.30 —	$6.35 —	$6.15B —	14.86	$0.43 —
Krystal Biotech KRYS	$212.02 —	+3.82	$6.15B —	$330.97K —	$204.03 —	$214.72 —	$6.15B —	31.73	$6.68 —
Blackstone Secured Lending Fund BXSL	$26.55 —	+1.53	$6.14B —	$1.44M —	$25.99 —	$26.72 —	$6.14B —	10.01	$2.65 —
ConvaTec CNVVY	$12.44 —	+1.47	$6.12B —	$577.00 —	$12.41 —	$12.41 —	$6.12B —	29.61	$0.42 —
Shift4 Payments FOUR	$69.01 —	+5.2	$6.12B —	$1.92M —	$66.06 —	$70.08 —	$6.12B —	32.24	$2.14 —
Stevanato Group S.p.A STVN	$22.38 —	+5.77	$6.11B —	$201.79K —	$21.55 —	$22.48 —	$6.11B —	37.93	$0.59 —
MSA Safety Incorporated MSA	$155.85 —	+1.9	$6.10B —	$147.61K —	$153.64 —	$157.29 —	$6.10B —	21.91	$7.11 —
Temenos AG TMSNY	$87.50 —	+0.9	$6.10B —	$400.00 —	$87.16 —	$88.87 —	$6.10B —	20.83	$4.20 —
Global-E Online GLBE	$35.90 —	+1.44	$6.09B —	$2.32M —	$35.14 —	$36.55 —	$6.09B —	897.50	$0.04 —
thyssenkrupp AG TKAMY	$9.77 —	-6.86	$6.08B —	$6.45K —	$9.60 —	$10.00 —	$6.08B —	0	-$2.28 —
TTM TTMI	$58.79 —	+0.58	$6.07B —	$2.80M —	$55.44 —	$59.73 —	$6.07B —	46.65	$1.26 —
OR Royalties OR	$32.23 —	-0.03	$6.07B —	$611.00K —	$32.12 —	$32.98 —	$6.07B —	41.32	$0.78 —
Prio PTRRY	$7.26 —	-5.67	$6.07B —	$1.00K —	$7.26 —	$7.26 —	$6.07B —	3.19	$2.27 —
Cirrus Logic CRUS	$118.12 —	+4.08	$6.06B —	$656.48K —	$113.64 —	$118.74 —	$6.06B —	16.82	$7.02 —
SL Green Realty Corp. SLG-PI	$20.87 —	+1.76	$6.06B —	$14.28K —	$20.43 —	$21.06 —	$6.06B —	3.08	$6.77 —
Super Group (SGHC) SGHC	$11.96 —	+3.19	$6.05B —	$1.54M —	$11.54 —	$12.12 —	$6.05B —	28.47	$0.42 —
MarketAxess MKTX	$161.72 —	+0.02	$6.04B —	$608.49K —	$161.32 —	$164.68 —	$6.04B —	27.45	$5.89 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}