Page de résultat 18 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthcare Realty Trust
HR
US
|
$17.89 — |
-0.25
|
$6.27B — | $276.82K — | $17.86 — | $18.07 — | $6.27B — | 0 | -$0.26 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.22 — |
-0.49
|
$6.27B — | $11.64K — | $18.18 — | $18.40 — | $6.27B — | 15.31 | $1.19 — | ||
B2Gold
BTG
US
|
$4.75 — |
-2.57
|
$6.27B — | $3.71M — | $4.74 — | $4.88 — | $6.27B — | 8.62 | $0.55 — | ||
Artemis Gold
ARGTF
US
|
$26.84 — |
-4.99
|
$6.26B — | $11.71K — | $26.84 — | $27.75 — | $6.26B — | 15.88 | $1.69 — | ||
Tokio Marine
TKOMF
US
|
$3.32 — |
-6.21
|
$6.25B — | $600.00 — | $3.32 — | $3.32 — | $6.25B — | 41.50 | $0.08 — | ||
Iovance Biotherapeutics
IOVA
US
|
$13.73 — |
-2.9
|
$6.22B — | $1.45M — | $13.73 — | $14.30 — | $6.22B — | 0 | -$0.69 — | ||
Sinopharm
SHTDF
US
|
$1.99 — |
-1.97
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 6.21 | $0.32 — | ||
CAVA
CAVA
US
|
$53.16 — |
-2.77
|
$6.21B — | $381.29K — | $52.93 — | $54.41 — | $6.21B — | 96.66 | $0.55 — | ||
Campbell's
CPB
US
|
$20.70 — |
-2.66
|
$6.17B — | $800.49K — | $20.68 — | $21.27 — | $6.17B — | 15.79 | $1.31 — | ||
Gates Industrial
GTES
US
|
$24.37 — |
-2.91
|
$6.17B — | $62.61K — | $24.25 — | $24.93 — | $6.17B — | 17.28 | $1.41 — | ||
Casella Waste Systems
CWST
US
|
$96.88 — |
-0.01
|
$6.17B — | $67.55K — | $96.00 — | $97.78 — | $6.17B — | 1076.44 | $0.09 — | ||
Sprouts Farmers Market
SFM
US
|
$66.08 — |
-4.04
|
$6.16B — | $171.51K — | $65.89 — | $69.53 — | $6.16B — | 12.01 | $5.50 — | ||
Macy's
M
US
|
$23.55 — |
-2.54
|
$6.15B — | $470.47K — | $23.51 — | $24.05 — | $6.15B — | 8.62 | $2.73 — | ||
Sinopharm
SHTDY
US
|
$9.82 — |
-1.5
|
$6.13B — | $8.60K — | $9.49 — | $9.89 — | $6.13B — | 6.06 | $1.62 — | ||
Weatherford
WFRD
US
|
$84.30 — |
+3.84
|
$6.11B — | $261.61K — | $81.31 — | $85.33 — | $6.11B — | 16.62 | $5.07 — | ||
Builders FirstSource
BLDR
US
|
$56.73 — |
-1.41
|
$6.10B — | $221.73K — | $56.22 — | $57.34 — | $6.10B — | 61.66 | $0.92 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$88.98 — |
-2.11
|
$6.10B — | $35.32K — | $88.56 — | $90.44 — | $6.10B — | 0 | -$3.12 — | ||
Trade Desk
TTD
US
|
$12.89 — |
-2.01
|
$6.10B — | $1.32M — | $12.88 — | $13.11 — | $6.10B — | 15.53 | $0.83 — | ||
Grupo Financiero Galicia
GGAL
US
|
$35.97 — |
-0.42
|
$6.10B — | $83.86K — | $35.64 — | $36.49 — | $6.10B — | 40.41 | $0.89 — | ||
OR Royalties
OR
US
|
$32.48 — |
-2.55
|
$6.08B — | $96.79K — | $32.43 — | $33.31 — | $6.08B — | 21.50 | $1.51 — | ||
Ligand Pharmaceuticals
LGND
US
|
$305.01 — |
-0.91
|
$6.08B — | $11.49K — | $303.65 — | $307.82 — | $6.08B — | 32.14 | $9.49 — | ||
H&R Block
HRB
US
|
$49.48 — |
-1.2
|
$6.06B — | $73.40K — | $49.46 — | $50.27 — | $6.06B — | 8.69 | $5.69 — | ||
Ingredion
INGR
US
|
$96.04 — |
-1.17
|
$6.06B — | $31.72K — | $95.86 — | $97.40 — | $6.06B — | 10.45 | $9.19 — | ||
ICL
ICL
US
|
$4.69 — |
-0.42
|
$6.05B — | $110.35K — | $4.69 — | $4.76 — | $6.05B — | 19.54 | $0.24 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.08 — |
0
|
$6.05B — | $143.00 — | $10.08 — | $10.08 — | $6.05B — | 13.80 | $0.73 — | ||
Nissan Motor
NSANY
US
|
$3.46 — |
-0.86
|
$6.05B — | $3.85K — | $3.45 — | $3.47 — | $6.05B — | 0 | -$1.53 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.55 — |
-2.78
|
$6.04B — | $46.76K — | $78.37 — | $80.17 — | $6.04B — | 79.33 | $0.99 — | ||
Glacier Bancorp
GBCI
US
|
$46.35 — |
+0.79
|
$6.04B — | $217.61K — | $45.84 — | $46.91 — | $6.04B — | 19.07 | $2.43 — | ||
Black Hills
BKH
US
|
$78.96 — |
-0.44
|
$6.02B — | $167.28K — | $78.75 — | $79.86 — | $6.02B — | 19.88 | $3.97 — | ||
RLI
RLI
US
|
$65.60 — |
-2.1
|
$6.02B — | $73.36K — | $65.51 — | $67.11 — | $6.02B — | 15.32 | $4.28 — | ||
PrairieSky Royalty
PREKF
US
|
$25.85 — |
-0.27
|
$6.01B — | $200.00 — | $25.58 — | $25.85 — | $6.01B — | 34.46 | $0.75 — | ||
Home BancShares
HOMB
US
|
$29.95 — |
-0.66
|
$5.99B — | $113.87K — | $29.93 — | $30.30 — | $5.99B — | 12.27 | $2.44 — | ||
Trend Micro
TMICY
US
|
$46.15 — |
-0.75
|
$5.99B — | $100.00 — | $46.15 — | $46.15 — | $5.99B — | 26.52 | $1.74 — | ||
EnerSys
ENS
US
|
$165.75 — |
-1.73
|
$5.98B — | $43.31K — | $164.01 — | $167.29 — | $5.98B — | 17.74 | $9.34 — | ||
Science Applications
SAIC
US
|
$142.59 — |
-0.65
|
$5.97B — | $26.06K — | $140.69 — | $143.59 — | $5.97B — | 16.63 | $8.57 — | ||
Essent
ESNT
US
|
$66.45 — |
+1.15
|
$5.97B — | $232.95K — | $65.72 — | $68.76 — | $5.97B — | 9.26 | $7.17 — | ||
Doximity
DOCS
US
|
$33.46 — |
-0.65
|
$5.96B — | $137.12K — | $33.40 — | $33.80 — | $5.96B — | 39.36 | $0.85 — | ||
Hexcel
HXL
US
|
$78.68 — |
-3.19
|
$5.96B — | $226.34K — | $78.02 — | $80.39 — | $5.96B — | 43.95 | $1.79 — | ||
Vipshop
VIPS
US
|
$12.52 — |
-1.96
|
$5.95B — | $351.34K — | $12.52 — | $12.76 — | $5.95B — | 4.21 | $2.97 — | ||
PJT Partners
PJT
US
|
$139.72 — |
-2.19
|
$5.95B — | $44.94K — | $137.49 — | $142.26 — | $5.95B — | 19.08 | $7.32 — | ||
Discovery Mining
DSVSF
US
|
$7.30 — |
-1.62
|
$5.94B — | $9.90K — | $7.30 — | $7.47 — | $5.94B — | 23.54 | $0.31 — | ||
Enel Chile
ENIC
US
|
$4.29 — |
-1.04
|
$5.94B — | $23.82K — | $4.29 — | $4.33 — | $5.94B — | 10.73 | $0.40 — | ||
Element Fleet Management
ELEEF
US
|
$15.16 — |
+0.13
|
$5.93B — | $100.00 — | $15.16 — | $15.16 — | $5.93B — | 20.48 | $0.74 — | ||
AeroVironment
AVAV
US
|
$116.67 — |
-0.88
|
$5.93B — | $266.51K — | $113.24 — | $117.79 — | $5.93B — | 0 | -$4.05 — | ||
Harbour Energy
HBRIY
US
|
$3.96 — |
-0.5
|
$5.92B — | $7.31K — | $3.96 — | $4.07 — | $5.92B — | 24.75 | $0.16 — | ||
TOTO
TOTDY
US
|
$35.97 — |
-0.5
|
$5.92B — | $6.05K — | $35.70 — | $36.02 — | $5.92B — | 22.48 | $1.60 — | ||
ESCO
ESE
US
|
$227.70 — |
-2.27
|
$5.90B — | $23.98K — | $225.04 — | $229.32 — | $5.90B — | 42.24 | $5.39 — | ||
Caesars Entertainment
CZR
US
|
$28.93 — |
-0.46
|
$5.90B — | $740.99K — | $28.91 — | $29.00 — | $5.90B — | 0 | -$2.27 — | ||
Klaviyo
KVYO
US
|
$20.66 — |
+0.36
|
$5.88B — | $330.52K — | $20.34 — | $20.89 — | $5.88B — | 688.83 | $0.03 — | ||
Applied Optoelectronics
AAOI
US
|
$69.24 — |
+1.72
|
$5.88B — | $1.27M — | $67.32 — | $69.30 — | $5.88B — | 0 | -$0.75 — | ||
MGIC Investment
MTG
US
|
$28.62 — |
+3.19
|
$5.87B — | $543.06K — | $28.43 — | $29.20 — | $5.87B — | 8.94 | $3.20 — | ||
Box Inc.
BOX
US
|
$42.79 — |
+0.02
|
$5.87B — | $455.43K — | $42.44 — | $43.15 — | $5.87B — | 62.01 | $0.69 — | ||
Dolby Laboratories
DLB
US
|
$62.66 — |
-0.99
|
$5.87B — | $22.27K — | $62.62 — | $63.38 — | $5.87B — | 26.32 | $2.38 — | ||
Hancock Whitney
HWC
US
|
$73.12 — |
-0.49
|
$5.87B — | $45.83K — | $72.97 — | $73.90 — | $5.87B — | 14.68 | $4.98 — | ||
Pegasystems
PEGA
US
|
$35.77 — |
-2.4
|
$5.85B — | $248.08K — | $35.76 — | $36.75 — | $5.85B — | 22.08 | $1.62 — | ||
SSR Mining
SSRM
US
|
$28.15 — |
-3.6
|
$5.84B — | $263.31K — | $28.14 — | $29.15 — | $5.84B — | 9.44 | $2.98 — | ||
Immunovant
IMVT
US
|
$28.25 — |
-2.92
|
$5.84B — | $73.90K — | $28.15 — | $28.93 — | $5.84B — | 0 | -$2.82 — | ||
Churchill Downs
CHDN
US
|
$83.53 — |
-1.1
|
$5.82B — | $80.49K — | $82.63 — | $84.32 — | $5.82B — | 14.25 | $5.86 — | ||
Frontdoor
FTDR
US
|
$84.47 — |
-1.81
|
$5.82B — | $83.17K — | $84.12 — | $85.55 — | $5.82B — | 22.28 | $3.79 — | ||
CVR Energy
CVI
US
|
$57.89 — |
-1.26
|
$5.82B — | $77.53K — | $57.28 — | $59.01 — | $5.82B — | 87.71 | $0.66 — | ||
Mercury General
MCY
US
|
$105.06 — |
-1.55
|
$5.82B — | $14.70K — | $104.86 — | $106.12 — | $5.82B — | 6.20 | $16.92 — | ||
Plexus
PLXS
US
|
$217.98 — |
-1.27
|
$5.81B — | $36.86K — | $217.56 — | $221.90 — | $5.81B — | 32.19 | $6.77 — | ||
ATCO
ACLLF
US
|
$57.50 — |
+1.3
|
$5.81B — | $100.00 — | $57.50 — | $57.50 — | $5.81B — | 49.56 | $1.16 — | ||
Selective Insurance
SIGI
US
|
$97.25 — |
+6.01
|
$5.80B — | $233.04K — | $96.00 — | $101.25 — | $5.80B — | 12.06 | $8.06 — | ||
MarketAxess
MKTX
US
|
$164.66 — |
0
|
$5.80B — | $153.90K — | $164.61 — | $164.79 — | $5.80B — | 19.46 | $8.46 — | ||
Sensata
ST
US
|
$39.80 — |
-2.2
|
$5.79B — | $184.47K — | $39.61 — | $40.52 — | $5.79B — | 66.34 | $0.60 — | ||
NIQ Global Intelligence
NIQ
US
|
$19.64 — |
-1.16
|
$5.79B — | $114.50K — | $19.56 — | $19.90 — | $5.79B — | 0 | -$1.22 — | ||
Barratt Redrow
BTDPY
US
|
$8.46 — |
-0.35
|
$5.78B — | $100.00 — | $8.46 — | $8.46 — | $5.78B — | 18.80 | $0.45 — | ||
British Land
BTLCY
US
|
$5.63 — |
-1.23
|
$5.77B — | $2.32K — | $5.34 — | $5.63 — | $5.77B — | 9.22 | $0.61 — | ||
Essential Props Realty Trust
EPRT
US
|
$26.59 — |
+1.26
|
$5.77B — | $246.41K — | $26.40 — | $26.67 — | $5.77B — | 21.44 | $1.24 — | ||
Fluor
FLR
US
|
$43.10 — |
-0.73
|
$5.76B — | $231.37K — | $42.67 — | $43.65 — | $5.76B — | 0 | -$11.90 — | ||
Technip Energies
THNPY
US
|
$33.46 — |
-0.51
|
$5.76B — | $200.00 — | $33.46 — | $33.49 — | $5.76B — | 18.90 | $1.77 — | ||
International Seaways
INSW
US
|
$112.51 — |
+3.77
|
$5.76B — | $102.46K — | $108.47 — | $113.65 — | $5.76B — | 7.19 | $15.64 — | ||
Allegro MicroSystems
ALGM
US
|
$30.87 — |
-2.59
|
$5.75B — | $319.63K — | $30.70 — | $31.42 — | $5.75B — | 514.50 | $0.06 — | ||
GATX
GATX
US
|
$162.86 — |
-2.77
|
$5.75B — | $26.06K — | $162.79 — | $166.32 — | $5.75B — | 16.12 | $10.10 — | ||
Teleflex
TFX
US
|
$135.47 — |
-0.81
|
$5.74B — | $40.95K — | $135.47 — | $137.55 — | $5.74B — | 0 | -$8.48 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+20.55
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — | ||
Terex
TEX
US
|
$50.12 — |
-3.83
|
$5.73B — | $149.89K — | $50.10 — | $51.70 — | $5.73B — | 23.97 | $2.09 — | ||
Whitbread
WTBDY
US
|
$8.54 — |
-2.73
|
$5.72B — | $173.00 — | $8.54 — | $8.64 — | $5.72B — | 71.16 | $0.12 — | ||
TAL Education
TAL
US
|
$10.30 — |
-1.48
|
$5.72B — | $490.09K — | $10.26 — | $10.49 — | $5.72B — | 6.44 | $1.60 — | ||
MaxLinear
MXL
US
|
$63.00 — |
-3.49
|
$5.71B — | $2.84M — | $58.44 — | $66.16 — | $5.71B — | 0 | -$1.18 — | ||
Credit Acceptance
CACC
US
|
$545.71 — |
-2.36
|
$5.71B — | $12.06K — | $545.15 — | $552.22 — | $5.71B — | 12.03 | $45.35 — | ||
Associated Banc-Corp
ASB
US
|
$30.07 — |
+0.87
|
$5.67B — | $537.93K — | $29.86 — | $30.54 — | $5.67B — | 10.47 | $2.87 — | ||
WPP
WPP
US
|
$26.27 — |
-1.65
|
$5.67B — | $41.03K — | $26.27 — | $26.68 — | $5.67B — | 0 | -$1.51 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.76 — |
+0.63
|
$5.65B — | $1.74K — | $4.71 — | $4.72 — | $5.65B — | 12.52 | $0.38 — | ||
Crocs
CROX
US
|
$117.84 — |
-2.6
|
$5.65B — | $139.29K — | $117.14 — | $119.59 — | $5.65B — | 10.32 | $11.41 — | ||
Atlantic Union Bankshares
AUB
US
|
$39.49 — |
-1.51
|
$5.64B — | $116.12K — | $39.49 — | $40.27 — | $5.64B — | 11.68 | $3.38 — | ||
Onex
ONEXF
US
|
$73.87 — |
-0.71
|
$5.64B — | $200.00 — | $73.87 — | $74.91 — | $5.64B — | 11.05 | $6.68 — | ||
Intercorp Financial Services
IFS
US
|
$50.92 — |
-1.39
|
$5.62B — | $3.24K — | $50.92 — | $51.15 — | $5.62B — | 9.44 | $5.39 — | ||
Varonis Systems
VRNS
US
|
$48.92 — |
+0.07
|
$5.62B — | $505.61K — | $48.78 — | $48.95 — | $5.62B — | 0 | -$1.22 — | ||
ACI Worldwide
ACIW
US
|
$55.59 — |
-1.07
|
$5.61B — | $34.85K — | $55.45 — | $56.18 — | $5.61B — | 25.38 | $2.19 — | ||
Balchem
BCPC
US
|
$175.99 — |
+1.59
|
$5.61B — | $45.35K — | $173.09 — | $177.00 — | $5.61B — | 34.64 | $5.08 — | ||
TeraWulf
WULF
US
|
$11.24 — |
-0.71
|
$5.61B — | $9.22M — | $11.12 — | $11.95 — | $5.61B — | 0 | -$4.43 — | ||
AAON
AAON
US
|
$67.89 — |
-2.48
|
$5.60B — | $147.50K — | $66.39 — | $69.09 — | $5.60B — | 35.73 | $1.90 — | ||
Lear
LEA
US
|
$113.39 — |
-4.4
|
$5.59B — | $49.62K — | $113.31 — | $116.78 — | $5.59B — | 10.55 | $10.74 — | ||
Landstar System
LSTR
US
|
$164.65 — |
-2.8
|
$5.59B — | $17.63K — | $164.37 — | $166.58 — | $5.59B — | 42.65 | $3.86 — | ||
Yancoal Australia
YACAF
US
|
$4.16 — |
-4.37
|
$5.58B — | $24.78K — | $4.10 — | $4.18 — | $5.58B — | 27.73 | $0.15 — | ||
Brookfield Business
BBUC
US
|
$27.16 — |
-3.16
|
$5.58B — | $17.97K — | $27.11 — | $27.69 — | $5.58B — | 0 | -$0.40 — | ||
Enpro
NPO
US
|
$263.62 — |
-1.34
|
$5.58B — | $26.42K — | $259.40 — | $266.14 — | $5.58B — | 127.97 | $2.06 — | ||
Applied Digital
APLD
US
|
$18.45 — |
-3.35
|
$5.58B — | $4.60M — | $18.43 — | $19.49 — | $5.58B — | 0 | -$0.91 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
