Page de résultat 18 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Immunovant IMVT	$32.67 —	+4.88	$6.71B —	$1.34M —	$31.10 —	$32.87 —	$6.71B —	0	-$2.77 —
Canadian Tire CDNAF	$127.46 —	-0.49	$6.71B —	$100.00 —	$127.46 —	$127.46 —	$6.71B —	14.60	$8.73 —
Enpro NPO	$317.41 —	+0.07	$6.71B —	$134.74K —	$313.86 —	$320.76 —	$6.71B —	154.08	$2.06 —
Lantheus LNTH	$102.82 —	+2.56	$6.69B —	$826.23K —	$100.67 —	$103.75 —	$6.69B —	24.53	$4.19 —
Pool POOL	$183.22 —	+1.4	$6.68B —	$644.15K —	$181.31 —	$187.83 —	$6.68B —	16.84	$10.88 —
CarMax KMX	$46.92 —	+1.93	$6.65B —	$2.46M —	$45.35 —	$47.59 —	$6.65B —	27.92	$1.68 —
Vipshop VIPS	$13.85 —	-2.53	$6.65B —	$2.20M —	$13.84 —	$14.26 —	$6.65B —	6.29	$2.20 —
Gates Industrial GTES	$26.11 —	+0.31	$6.63B —	$1.62M —	$25.74 —	$26.19 —	$6.63B —	27.48	$0.95 —
Lithia Motors LAD	$290.60 —	-0.02	$6.63B —	$170.46K —	$287.27 —	$294.81 —	$6.63B —	10.14	$28.65 —
Super Group (SGHC) SGHC	$13.04 —	+2.44	$6.63B —	$2.98M —	$12.78 —	$13.24 —	$6.63B —	27.16	$0.48 —
UOL Group Ltd. UOLGY	$31.30 —	+0.61	$6.62B —	$1.19K —	$31.30 —	$31.30 —	$6.62B —	17.58	$1.78 —
Protagonist Therapeutics PTGX	$102.79 —	+7.74	$6.61B —	$642.28K —	$96.14 —	$103.50 —	$6.61B —	0	-$1.81 —
Vallourec S.A. VLOWY	$5.75 —	-4.64	$6.60B —	$1.50K —	$5.75 —	$5.75 —	$6.60B —	18.54	$0.31 —
Taylor Morrison Home TMHC	$71.50 —	-0.06	$6.58B —	$5.09M —	$71.50 —	$71.66 —	$6.58B —	10.65	$6.71 —
Federal Signal FSS	$107.91 —	+0.73	$6.58B —	$229.52K —	$107.54 —	$109.71 —	$6.58B —	24.52	$4.40 —
Century Aluminum Company CENX	$66.43 —	-0.9	$6.57B —	$1.34M —	$65.01 —	$69.16 —	$6.57B —	19.77	$3.36 —
Soitec SLOIY	$91.98 —	-3.58	$6.57B —	$5.53K —	$87.36 —	$92.65 —	$6.57B —	0	-$3.61 —
Boyd Gaming BYD	$88.38 —	+1.66	$6.57B —	$813.62K —	$87.34 —	$88.42 —	$6.57B —	3.90	$22.62 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.91 —	-1.09	$6.55B —	$10.91K —	$10.91 —	$11.05 —	$6.55B —	14.54	$0.75 —
ASX Limited ASXFY	$33.48 —	+1.12	$6.54B —	$4.72K —	$33.47 —	$33.56 —	$6.54B —	17.34	$1.93 —
The Hanover Insurance THG	$186.99 —	+0.34	$6.54B —	$175.47K —	$186.78 —	$191.10 —	$6.54B —	9.43	$19.82 —
Urban Outfitters URBN	$72.91 —	+0.47	$6.54B —	$703.09K —	$72.53 —	$74.27 —	$6.54B —	14.02	$5.20 —
Soitec SLOIF	$183.04 —	-3.43	$6.54B —	$2.94K —	$174.43 —	$185.00 —	$6.54B —	0	-$7.23 —
PJT Partners PJT	$160.13 —	+3.42	$6.53B —	$143.61K —	$154.82 —	$160.38 —	$6.53B —	23.20	$6.90 —
MSC Industrial Direct MSM	$116.98 —	-0.2	$6.53B —	$426.01K —	$116.75 —	$118.52 —	$6.53B —	31.44	$3.72 —
Armstrong World Industries AWI	$152.75 —	-0.3	$6.52B —	$308.33K —	$151.19 —	$155.87 —	$6.52B —	21.63	$7.06 —
Lincoln National LNC	$34.04 —	+1.52	$6.51B —	$1.14M —	$33.78 —	$34.59 —	$6.51B —	3.72	$9.14 —
Starwood Property Trust STWD	$17.09 —	+0.95	$6.50B —	$2.48M —	$17.00 —	$17.19 —	$6.50B —	17.98	$0.95 —
Avantor AVTR	$9.52 —	+4.96	$6.50B —	$9.95M —	$9.11 —	$9.62 —	$6.50B —	0	-$0.81 —
Schneider National SNDR	$37.10 —	+1.53	$6.50B —	$657.86K —	$36.40 —	$37.10 —	$6.50B —	66.25	$0.56 —
Parsons PSN	$60.64 —	+1.15	$6.49B —	$965.05K —	$60.33 —	$62.10 —	$6.49B —	29.01	$2.09 —
SCOR SE SCRYY	$3.63 —	+0.28	$6.49B —	$480.00 —	$3.63 —	$3.63 —	$6.49B —	6.72	$0.54 —
Hims & Hers Health HIMS	$28.01 —	+1.82	$6.48B —	$22.07M —	$27.14 —	$29.82 —	$6.48B —	0	-$0.09 —
V.F VFC	$16.51 —	+0.61	$6.47B —	$4.70M —	$16.22 —	$16.70 —	$6.47B —	25.79	$0.64 —
Fibra UNO FBASF	$1.70 —	+2.36	$6.46B —	$455.00 —	$1.75 —	$1.75 —	$6.46B —	5.65	$0.30 —
Amdocs DOX	$60.84 —	0	$6.46B —	$1.19M —	$60.31 —	$62.50 —	$6.46B —	12.14	$5.01 —
G Mining Ventures GMINF	$27.11 —	-0.7	$6.44B —	$3.58K —	$27.11 —	$27.87 —	$6.44B —	18.31	$1.48 —
LKQ LKQ	$25.26 —	-1.06	$6.44B —	$2.03M —	$25.06 —	$26.03 —	$6.44B —	12.63	$2.00 —
Valaris VAL	$92.91 —	+0.92	$6.43B —	$565.47K —	$90.53 —	$93.37 —	$6.43B —	6.56	$14.15 —
Essential Properties Realty Trust EPRT	$29.67 —	-0.13	$6.43B —	$1.28M —	$29.46 —	$30.32 —	$6.43B —	23.36	$1.27 —
The Campbell's Company CPB	$21.55 —	+2.67	$6.43B —	$9.88M —	$21.20 —	$21.75 —	$6.43B —	11.71	$1.84 —
Kanzhun BZ	$13.89 —	+0.99	$6.42B —	$3.38M —	$14.14 —	$14.52 —	$6.42B —	13.43	$1.06 —
FirstService FSV	$139.62 —	+1.71	$6.42B —	$254.37K —	$136.94 —	$141.59 —	$6.42B —	39.44	$3.54 —
Mohawk Industries MHK	$105.20 —	+0.31	$6.41B —	$438.78K —	$104.53 —	$107.65 —	$6.41B —	15.74	$6.68 —
Ono Pharmaceutical OPHLY	$4.54 —	+2.71	$6.40B —	$3.00K —	$4.54 —	$4.54 —	$6.40B —	14.64	$0.31 —
M3 MTHRY	$4.79 —	+1.7	$6.39B —	$13.90K —	$4.76 —	$4.80 —	$6.39B —	20.82	$0.23 —
Paycom Software PAYC	$137.08 —	-0.52	$6.39B —	$404.92K —	$136.72 —	$142.84 —	$6.39B —	15.86	$8.64 —
Kingfisher plc KGFHY	$7.62 —	+0.26	$6.39B —	$7.78K —	$7.58 —	$7.75 —	$6.39B —	20.59	$0.37 —
OneMain OMF	$55.28 —	+3.5	$6.39B —	$686.26K —	$54.09 —	$55.67 —	$6.39B —	8.23	$6.71 —
Land Securities LDSCY	$8.57 —	+0.82	$6.39B —	$6.84K —	$8.53 —	$8.57 —	$6.39B —	13.82	$0.62 —
Construction Partners ROAD	$112.93 —	+2.29	$6.38B —	$510.35K —	$109.17 —	$113.43 —	$6.38B —	49.31	$2.29 —
Etsy ETSY	$67.05 —	0	$6.36B —	$2.02M —	$66.83 —	$68.29 —	$6.36B —	25.68	$2.61 —
Rayonier RYN	$21.02 —	+0.43	$6.36B —	$2.05M —	$20.82 —	$21.40 —	$6.36B —	45.69	$0.46 —
Legend Biotech LEGN	$34.20 —	-4.95	$6.35B —	$3.40M —	$33.84 —	$35.78 —	$6.35B —	0	-$1.38 —
Dropbox DBX	$27.20 —	-1.41	$6.35B —	$2.21M —	$27.14 —	$28.01 —	$6.35B —	14.86	$1.83 —
National Storage Affiliates Trust NSA	$42.94 —	+1.35	$6.31B —	$783.35K —	$42.46 —	$43.13 —	$6.31B —	57.25	$0.75 —
Southwest Gas SWX	$87.17 —	+1.68	$6.31B —	$278.08K —	$85.87 —	$87.41 —	$6.31B —	26.41	$3.30 —
CD Projekt OTGLY	$15.78 —	+2.67	$6.31B —	$1.17K —	$15.09 —	$15.78 —	$6.31B —	40.46	$0.39 —
KION GROUP AG KIGRY	$11.86 —	+0.76	$6.30B —	$148.00 —	$11.86 —	$11.86 —	$6.30B —	19.76	$0.60 —
Koninklijke Vopak VOPKF	$54.00 —	0	$6.30B —	$13.50K —	$53.75 —	$53.95 —	$6.30B —	8.91	$6.06 —
Topicus.com TOITF	$75.57 —	+3.92	$6.30B —	$926.00 —	$74.37 —	$75.62 —	$6.30B —	175.74	$0.43 —
AutoNation AN	$188.14 —	-1.11	$6.30B —	$250.33K —	$187.35 —	$192.63 —	$6.30B —	10.20	$18.44 —
F.N.B FNB	$17.64 —	+3.34	$6.28B —	$6.37M —	$17.30 —	$17.66 —	$6.28B —	10.88	$1.62 —
Raia Drogasil RADLY	$3.59 —	+2.87	$6.28B —	$600.00 —	$3.59 —	$3.59 —	$6.28B —	22.43	$0.16 —
Shiseido Company, Limited SSDOY	$15.70 —	-2.06	$6.27B —	$4.76K —	$15.69 —	$15.75 —	$6.27B —	0	-$0.64 —
Ingredion Incorporated INGR	$99.46 —	-1.43	$6.27B —	$456.28K —	$98.86 —	$102.96 —	$6.27B —	9.56	$10.40 —
Avis Budget CAR	$176.80 —	+1.69	$6.25B —	$2.37M —	$172.82 —	$181.00 —	$6.25B —	0	-$18.89 —
MSA Safety Incorporated MSA	$161.51 —	-1.87	$6.23B —	$223.41K —	$161.28 —	$166.02 —	$6.23B —	21.79	$7.41 —
ACM Research ACMR	$88.04 —	+1.51	$6.23B —	$1.67M —	$83.60 —	$91.56 —	$6.23B —	68.85	$1.31 —
Kumba Iron Ore KIROY	$6.47 —	+0.94	$6.22B —	$2.00 —	$6.47 —	$6.47 —	$6.22B —	6.95	$0.93 —
Sealed Air SEE	$42.15 —	+0.02	$6.21B —	$2.27M —	$42.13 —	$42.15 —	$6.21B —	14.09	$2.99 —
TG Therapeutics TGTX	$40.56 —	+1.12	$6.21B —	$2.34M —	$40.10 —	$42.48 —	$6.21B —	14.18	$2.86 —
Granite Construction Incorporated GVA	$141.57 —	+1.83	$6.19B —	$382.32K —	$138.78 —	$141.87 —	$6.19B —	38.57	$3.67 —
Centessa Pharmaceuticals CNTA	$39.80 —	-0.13	$6.16B —	$1.93M —	$39.70 —	$39.88 —	$6.16B —	0	-$1.78 —
Garrett Motion GTX	$32.86 —	+1.61	$6.15B —	$3.20M —	$31.42 —	$33.39 —	$6.15B —	19.21	$1.71 —
GATX GATX	$173.11 —	+3.79	$6.15B —	$282.06K —	$168.71 —	$173.43 —	$6.15B —	18.59	$9.31 —
Glacier Bancorp GBCI	$47.18 —	+2.54	$6.14B —	$1.08M —	$46.69 —	$47.47 —	$6.14B —	22.04	$2.14 —
Kymera Therapeutics KYMR	$74.61 —	+1.91	$6.14B —	$647.92K —	$72.66 —	$75.29 —	$6.14B —	0	-$3.58 —
Hudson Pacific Properties HPP	$13.95 —	+5.12	$6.13B —	$1.04M —	$13.38 —	$14.15 —	$6.13B —	0	-$9.93 —
Terns Pharmaceuticals TERN	$52.95 —	-0.03	$6.12B —	$6.33M —	$52.97 —	$52.97 —	$6.12B —	0	-$1.03 —
SSR Mining SSRM	$29.46 —	+1.97	$6.11B —	$1.60M —	$29.27 —	$30.18 —	$6.11B —	11.28	$2.61 —
B2Gold BTG	$4.58 —	+0.66	$6.10B —	$14.19M —	$4.55 —	$4.69 —	$6.10B —	12.05	$0.38 —
Ondas ONDS	$11.79 —	+3.1	$6.10B —	$60.28M —	$11.06 —	$12.42 —	$6.10B —	133.00	$0.09 —
Archrock AROC	$34.77 —	+1.64	$6.09B —	$1.04M —	$34.00 —	$34.79 —	$6.09B —	18.89	$1.84 —
Thai Airways International Public Company TAWNF	$0.20 —	+0.97	$6.09B —	$7.16K —	$0.19 —	$0.21 —	$6.09B —	6.73	$0.03 —
Arcosa ACA	$124.04 —	+0.19	$6.09B —	$195.41K —	$123.23 —	$124.85 —	$6.09B —	27.74	$4.47 —
Sprott Physical Uranium Trust Fund SRUUF	$19.57 —	-0.41	$6.09B —	$52.45K —	$19.46 —	$19.84 —	$6.09B —	10.30	$1.90 —
Macy's M	$23.03 —	+5.64	$6.08B —	$12.99M —	$21.93 —	$23.59 —	$6.08B —	9.51	$2.42 —
Rush Street Interactive RSI	$26.23 —	+3.19	$6.07B —	$1.50M —	$25.56 —	$26.24 —	$6.07B —	77.14	$0.34 —
UiPath PATH	$11.67 —	0	$6.07B —	$42.23M —	$11.43 —	$12.14 —	$6.07B —	19.44	$0.60 —
Conagra Brands CAG	$12.68 —	+0.79	$6.07B —	$11.44M —	$12.53 —	$13.00 —	$6.07B —	0	-$0.10 —
BlackBerry BB	$10.34 —	+1.57	$6.06B —	$95.33M —	$9.58 —	$10.93 —	$6.06B —	114.88	$0.09 —
Onex ONEXF	$79.31 —	+3.7	$6.05B —	$300.00 —	$79.17 —	$79.31 —	$6.05B —	9.57	$8.28 —
Crocs CROX	$121.52 —	+2.57	$6.04B —	$1.32M —	$117.52 —	$122.33 —	$6.04B —	0	-$1.62 —
Paylocity Holding PCTY	$112.66 —	-0.14	$6.03B —	$394.18K —	$112.57 —	$117.89 —	$6.03B —	24.12	$4.67 —
United Bankshares UBSI	$43.72 —	+2.68	$6.02B —	$678.26K —	$43.10 —	$43.78 —	$6.02B —	12.24	$3.57 —
Seiko Epson Corporation SEKEY	$9.40 —	-1.78	$6.02B —	$200.00 —	$9.40 —	$9.40 —	$6.02B —	52.22	$0.18 —
Rhythm Pharmaceuticals RYTM	$87.61 —	+3.42	$6.01B —	$389.22K —	$85.05 —	$89.13 —	$6.01B —	0	-$3.13 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.10 —	-0.47	$6.01B —	$2.75M —	$2.09 —	$2.12 —	$6.01B —	6.17	$0.34 —
Churchill Downs Incorporated CHDN	$86.16 —	+0.19	$6.01B —	$519.26K —	$85.83 —	$87.69 —	$6.01B —	15.86	$5.43 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}