Page de résultat 18 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Noble Corporation plc NE US	$43.34 —	+1.74	$6.91B —	$1.64M —	$43.02 —	$43.90 —	$6.91B —	29.68	$1.46 —
OneMain OMF US	$59.82 —	-0.3	$6.91B —	$444.59K —	$59.28 —	$59.99 —	$6.91B —	8.94	$6.69 —
Lumen LUMN US	$6.70 —	-0.89	$6.90B —	$6.30M —	$6.61 —	$6.85 —	$6.90B —	0	-$1.73 —
AutoNation AN US	$205.97 —	+3.77	$6.89B —	$385.91K —	$202.85 —	$206.60 —	$6.89B —	10.76	$19.13 —
Kanzhun BZ US	$15.40 —	-2.41	$6.88B —	$2.45M —	$15.21 —	$15.80 —	$6.88B —	14.95	$1.03 —
ICL ICL US	$5.32 —	+1.33	$6.87B —	$648.05K —	$5.30 —	$5.38 —	$6.87B —	25.33	$0.21 —
Ono Pharmaceutical OPHLY US	$4.85 —	-0.21	$6.84B —	$1.70K —	$4.85 —	$4.87 —	$6.84B —	15.64	$0.31 —
Matador Resources Company MTDR US	$54.99 —	+1.68	$6.83B —	$850.05K —	$54.61 —	$55.65 —	$6.83B —	13.95	$3.94 —
Lantheus LNTH US	$104.61 —	-3.09	$6.81B —	$435.01K —	$104.53 —	$107.18 —	$6.81B —	25.76	$4.06 —
Sinopharm Group Co. Ltd. SHTDY US	$10.83 —	-1.81	$6.81B —	$2.02K —	$10.80 —	$10.84 —	$6.81B —	6.56	$1.65 —
Technip Energies THNPY US	$39.21 —	+1.12	$6.79B —	$304.00 —	$38.09 —	$38.33 —	$6.79B —	17.34	$2.26 —
Erasca ERAS US	$19.51 —	+0.67	$6.77B —	$3.00M —	$18.86 —	$19.80 —	$6.77B —	0	-$0.94 —
Crocs CROX US	$136.20 —	+0.68	$6.77B —	$503.95K —	$134.30 —	$136.84 —	$6.77B —	0	-$1.63 —
Pilgrim's Pride PPC US	$28.43 —	-0.42	$6.76B —	$1.12M —	$28.36 —	$29.40 —	$6.76B —	7.66	$3.71 —
Cogent Biosciences COGT US	$39.54 —	-0.25	$6.76B —	$1.88M —	$38.79 —	$40.16 —	$6.76B —	0	-$2.17 —
V.F VFC US	$17.17 —	+1.54	$6.74B —	$6.52M —	$16.70 —	$17.17 —	$6.74B —	26.82	$0.64 —
Mohawk Industries MHK US	$110.41 —	+1.97	$6.73B —	$407.37K —	$108.25 —	$111.37 —	$6.73B —	16.21	$6.81 —
Archrock AROC US	$38.36 —	+0.18	$6.72B —	$635.67K —	$38.15 —	$38.65 —	$6.72B —	20.73	$1.85 —
Southwest Gas SWX US	$92.86 —	+0.69	$6.72B —	$367.35K —	$92.68 —	$93.52 —	$6.72B —	27.96	$3.32 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY US	$11.19 —	+1.08	$6.72B —	$8.44K —	$11.11 —	$11.33 —	$6.72B —	14.91	$0.75 —
F.N.B FNB US	$18.86 —	-1.2	$6.71B —	$2.97M —	$18.86 —	$19.09 —	$6.71B —	11.36	$1.66 —
Armstrong World Industries AWI US	$157.28 —	+3.86	$6.71B —	$508.42K —	$153.72 —	$157.91 —	$6.71B —	21.45	$7.33 —
Schneider National SNDR US	$38.27 —	-0.29	$6.70B —	$486.75K —	$37.76 —	$38.50 —	$6.70B —	68.33	$0.56 —
PJT Partners PJT US	$164.24 —	-1.63	$6.70B —	$173.74K —	$163.82 —	$169.05 —	$6.70B —	24.22	$6.78 —
InterDigital IDCC US	$259.08 —	-2	$6.70B —	$254.12K —	$256.64 —	$264.28 —	$6.70B —	24.67	$10.50 —
Dropbox DBX US	$28.69 —	-2.48	$6.69B —	$3.48M —	$28.39 —	$29.42 —	$6.69B —	16.11	$1.78 —
Chemed CHE US	$503.52 —	-0.12	$6.68B —	$142.95K —	$500.30 —	$509.07 —	$6.68B —	27.54	$18.28 —
Sensata Technologies Holding ST US	$45.95 —	-1.2	$6.68B —	$767.82K —	$45.88 —	$47.06 —	$6.68B —	139.24	$0.33 —
Taylor Morrison Home TMHC US	$72.47 —	-0.01	$6.67B —	$1.59M —	$72.46 —	$72.48 —	$6.67B —	10.80	$6.71 —
Glacier Bancorp GBCI US	$51.17 —	-2.09	$6.66B —	$1.85M —	$51.15 —	$52.58 —	$6.66B —	23.91	$2.14 —
Intercorp Financial Services IFS US	$59.88 —	-0.12	$6.65B —	$195.66K —	$59.02 —	$60.27 —	$6.65B —	11.15	$5.37 —
MSA Safety Incorporated MSA US	$171.83 —	+1.08	$6.63B —	$161.10K —	$169.82 —	$171.94 —	$6.63B —	23.18	$7.41 —
Lamb Weston LW US	$48.00 —	+1.57	$6.63B —	$1.34M —	$47.55 —	$48.98 —	$6.63B —	22.22	$2.16 —
Toyo Suisan Kaisha, Ltd. TSUKY US	$68.21 —	+1.91	$6.61B —	$142.00 —	$67.00 —	$67.00 —	$6.61B —	15.15	$4.50 —
OMRON OMRNY US	$33.50 —	+1.15	$6.59B —	$2.50K —	$33.18 —	$33.54 —	$6.59B —	30.73	$1.09 —
GDS GDS US	$32.70 —	-0.24	$6.55B —	$823.58K —	$32.38 —	$33.20 —	$6.55B —	19.34	$1.69 —
Kingfisher plc KGFHY US	$7.95 —	+1.15	$6.55B —	$9.06K —	$7.96 —	$7.99 —	$6.55B —	21.48	$0.37 —
Matson MATX US	$215.90 —	-1.5	$6.53B —	$253.53K —	$215.75 —	$218.90 —	$6.53B —	16.25	$13.28 —
Vallourec S.A. VLOWY US	$4.93 —	+1.02	$6.53B —	$100.00 —	$4.93 —	$4.93 —	$6.53B —	15.90	$0.31 —
The Campbell's Company CPB US	$21.88 —	-2.06	$6.52B —	$5.24M —	$21.88 —	$22.71 —	$6.52B —	10.93	$2.00 —
FirstService FSV US	$141.63 —	-1.17	$6.51B —	$179.65K —	$140.57 —	$144.64 —	$6.51B —	40.46	$3.50 —
Rayonier RYN US	$21.53 —	+1.32	$6.51B —	$1.48M —	$21.25 —	$21.67 —	$6.51B —	45.80	$0.47 —
PTC Therapeutics PTCT US	$78.40 —	-0.13	$6.50B —	$541.11K —	$77.22 —	$79.53 —	$6.50B —	0	-$2.54 —
Paycom Software PAYC US	$139.30 —	-3.41	$6.50B —	$518.33K —	$138.22 —	$145.70 —	$6.50B —	16.70	$8.34 —
Red Rock Resorts RRR US	$63.89 —	-0.51	$6.47B —	$473.04K —	$62.62 —	$64.23 —	$6.47B —	20.67	$3.09 —
Paylocity Holding PCTY US	$120.78 —	-2.5	$6.47B —	$399.66K —	$119.50 —	$124.91 —	$6.47B —	26.42	$4.57 —
United Bankshares UBSI US	$46.91 —	-0.64	$6.46B —	$1.20M —	$46.82 —	$47.34 —	$6.46B —	13.21	$3.55 —
Ingredion Incorporated INGR US	$102.45 —	+0.64	$6.46B —	$347.79K —	$101.67 —	$102.87 —	$6.46B —	9.78	$10.47 —
Boyd Gaming BYD US	$86.66 —	-0.59	$6.44B —	$872.98K —	$85.90 —	$87.33 —	$6.44B —	3.85	$22.49 —
Raia Drogasil RADLY US	$3.68 —	+2.42	$6.44B —	$2.08K —	$3.61 —	$3.69 —	$6.44B —	24.55	$0.15 —
LKQ LKQ US	$25.19 —	+1.08	$6.42B —	$1.86M —	$25.11 —	$25.54 —	$6.42B —	12.47	$2.02 —
Daito Trust Construction Co.,Ltd DIFTY US	$4.93 —	-2.18	$6.42B —	$1.24K —	$4.96 —	$4.96 —	$6.42B —	10.71	$0.46 —
GATX GATX US	$180.34 —	+0.72	$6.40B —	$142.83K —	$177.61 —	$180.76 —	$6.40B —	19.18	$9.40 —
Macy's M US	$24.33 —	+2.23	$6.40B —	$3.60M —	$23.83 —	$24.61 —	$6.40B —	9.85	$2.47 —
Xenon Pharmaceuticals XENE US	$66.18 —	-0.84	$6.40B —	$569.35K —	$65.65 —	$66.98 —	$6.40B —	0	-$4.66 —
National Storage Affiliates Trust NSA US	$43.41 —	-1.74	$6.39B —	$5.87M —	$43.06 —	$44.17 —	$6.39B —	57.88	$0.75 —
Enact ACT US	$45.77 —	+0.57	$6.39B —	$444.59K —	$45.39 —	$45.83 —	$6.39B —	9.84	$4.65 —
UOL Group Ltd. UOLGY US	$30.15 —	+0.87	$6.38B —	$407.00 —	$30.08 —	$30.21 —	$6.38B —	16.93	$1.78 —
Ormat ORA US	$103.74 —	-1.29	$6.38B —	$380.86K —	$103.46 —	$105.51 —	$6.38B —	50.85	$2.04 —
MYR MYRG US	$409.07 —	+2.24	$6.37B —	$200.17K —	$390.73 —	$409.50 —	$6.37B —	44.03	$9.29 —
Brookfield Business BBUC US	$30.81 —	-0.52	$6.36B —	$270.66K —	$30.27 —	$31.41 —	$6.36B —	0	-$0.49 —
Koninklijke Vopak VOPKF US	$54.40 —	0	$6.35B —	$1.60K —	$54.40 —	$54.50 —	$6.35B —	9.14	$5.95 —
Morningstar MORN US	$166.83 —	+0.68	$6.34B —	$236.90K —	$165.11 —	$169.12 —	$6.34B —	16.90	$9.87 —
Sibanye Stillwater SBSW US	$8.77 —	+2.1	$6.34B —	$6.06M —	$8.70 —	$8.94 —	$6.34B —	0	-$0.45 —
Credit Acceptance CACC US	$606.22 —	-1.98	$6.34B —	$158.84K —	$602.95 —	$624.47 —	$6.34B —	15.40	$39.34 —
Companhia Energética de Minas Gerais - CEMIG CIG US	$2.21 —	+2.79	$6.32B —	$4.62M —	$2.15 —	$2.21 —	$6.32B —	6.50	$0.34 —
Urban Outfitters URBN US	$73.71 —	-0.04	$6.31B —	$1.02M —	$72.23 —	$74.13 —	$6.31B —	14.17	$5.20 —
Procore PCOR US	$41.65 —	-6.02	$6.28B —	$4.25M —	$41.03 —	$44.22 —	$6.28B —	0	-$0.48 —
Eagle Materials EXP US	$203.37 —	-0.8	$6.28B —	$241.05K —	$203.14 —	$209.76 —	$6.28B —	15.57	$13.06 —
Starwood Property Trust STWD US	$16.48 —	-0.72	$6.27B —	$2.66M —	$16.40 —	$16.69 —	$6.27B —	17.53	$0.94 —
Centessa Pharmaceuticals CNTA US	$40.50 —	0	$6.27B —	$11.27M —	$40.00 —	$40.56 —	$6.27B —	0	-$1.78 —
Weatherford WFRD US	$87.11 —	+4.55	$6.25B —	$2.31M —	$86.92 —	$91.68 —	$6.25B —	13.02	$6.69 —
NexGen Energy NXE US	$9.44 —	+2.94	$6.25B —	$4.31M —	$9.28 —	$9.59 —	$6.25B —	0	-$0.49 —
Acushnet GOLF US	$106.70 —	-2.47	$6.25B —	$174.52K —	$106.39 —	$109.57 —	$6.25B —	38.38	$2.78 —
Banco Macro BMA US	$97.63 —	+5.24	$6.24B —	$436.41K —	$94.18 —	$98.11 —	$6.24B —	23.69	$4.12 —
SentinelOne, Inc. S US	$18.22 —	-3.14	$6.22B —	$4.72M —	$18.13 —	$18.72 —	$6.22B —	0	-$0.94 —
KION GROUP AG KIGRY US	$11.70 —	+0.43	$6.22B —	$1.71K —	$11.68 —	$11.70 —	$6.22B —	14.62	$0.80 —
GXO Logistics GXO US	$54.01 —	-0.09	$6.21B —	$869.60K —	$53.63 —	$54.54 —	$6.21B —	48.22	$1.12 —
ACM Research ACMR US	$89.51 —	-6.05	$6.19B —	$697.59K —	$89.35 —	$94.00 —	$6.19B —	72.18	$1.24 —
Parsons PSN US	$57.58 —	+4.35	$6.16B —	$604.60K —	$55.52 —	$57.86 —	$6.16B —	26.41	$2.18 —
CD Projekt OTGLY US	$15.40 —	+1.58	$6.15B —	$12.56K —	$15.39 —	$15.40 —	$6.15B —	45.29	$0.34 —
Hancock Whitney HWC US	$76.40 —	-0.31	$6.15B —	$1.70M —	$76.15 —	$77.48 —	$6.15B —	15.72	$4.86 —
Elastic ESTC US	$58.68 —	-2.49	$6.15B —	$1.19M —	$58.29 —	$59.71 —	$6.15B —	17.56	$3.34 —
Enel Chile ENIC US	$4.44 —	+1.37	$6.14B —	$557.43K —	$4.39 —	$4.46 —	$6.14B —	11.68	$0.38 —
MGIC Inv MTG US	$29.04 —	-0.21	$6.14B —	$1.16M —	$28.89 —	$29.17 —	$6.14B —	9.24	$3.14 —
Portland General Electric Company POR US	$52.92 —	+1.28	$6.12B —	$521.79K —	$52.44 —	$53.16 —	$6.12B —	23.31	$2.27 —
Vishay Intertechnology VSH US	$39.89 —	+0.28	$6.12B —	$3.47M —	$38.23 —	$40.93 —	$6.12B —	3989.00	$0.01 —
CG Oncology CGON US	$69.31 —	-3.36	$6.11B —	$648.62K —	$69.10 —	$71.85 —	$6.11B —	0	-$2.26 —
ENN Energy Holdings Limited XNGSY US	$21.99 —	+2.09	$6.11B —	$1.04K —	$21.92 —	$21.94 —	$6.11B —	7.04	$3.12 —
Kite Realty Group Trust KRG US	$29.38 —	-1.51	$6.11B —	$1.40M —	$29.28 —	$29.87 —	$6.11B —	22.60	$1.30 —
Plains GP Holdings, L.P PAGP US	$26.21 —	+0.89	$6.11B —	$763.95K —	$26.08 —	$26.30 —	$6.11B —	33.17	$0.79 —
Caesars Entertainment CZR US	$29.94 —	-0.3	$6.10B —	$2.41M —	$29.89 —	$30.15 —	$6.10B —	0	-$2.35 —
Ligand Pharmaceuticals Incorporated LGND US	$304.26 —	-0.4	$6.10B —	$200.97K —	$302.20 —	$308.56 —	$6.10B —	39.82	$7.64 —
Home BancShares, Inc. HOMB US	$30.39 —	-0.1	$6.09B —	$1.52M —	$30.15 —	$30.46 —	$6.09B —	12.55	$2.42 —
Smoore SMORF US	$0.98 —	0	$6.09B —	$1.10K —	$1.01 —	$1.20 —	$6.09B —	32.77	$0.03 —
Magnolia Oil & Gas MGY US	$25.60 —	+2.03	$6.07B —	$14.30M —	$25.39 —	$25.94 —	$6.07B —	14.46	$1.77 —
Installed Building Products IBP US	$225.09 —	+1.35	$6.06B —	$300.36K —	$220.67 —	$225.72 —	$6.06B —	23.74	$9.48 —
Ameris Bancorp ABCB US	$89.87 —	-0.88	$6.05B —	$284.29K —	$89.36 —	$90.72 —	$6.05B —	14.13	$6.36 —
Telecom Argentina TEO US	$13.99 —	+2.87	$6.03B —	$360.76K —	$13.46 —	$14.08 —	$6.03B —	24.98	$0.56 —
Phillips Edison & Company PECO US	$43.36 —	-0.5	$6.01B —	$825.32K —	$43.25 —	$43.77 —	$6.01B —	47.13	$0.92 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}