Page de résultat 18 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matson
MATX
US
|
$225.59 — |
+1.49
|
$6.75B — | $230.22K — | $224.62 — | $227.12 — | $6.75B — | 15.22 | $14.82 — | ||
Scholar Rock Holding
SRRK
US
|
$55.33 — |
-1.09
|
$6.74B — | $658.05K — | $55.00 — | $55.85 — | $6.74B — | 0 | -$3.31 — | ||
Raia Drogasil
RADLY
US
|
$3.85 — |
-2.04
|
$6.73B — | $11.00 — | $3.97 — | $3.97 — | $6.73B — | 22.64 | $0.17 — | ||
Pool
POOL
US
|
$185.22 — |
+0.62
|
$6.73B — | $587.50K — | $182.15 — | $186.39 — | $6.73B — | 17.00 | $10.89 — | ||
Land Securities
LDSCY
US
|
$9.01 — |
-0.22
|
$6.71B — | $10.07K — | $9.01 — | $9.09 — | $6.71B — | 14.53 | $0.62 — | ||
Joby Aviation
JOBY
US
|
$6.74 — |
-1.89
|
$6.67B — | $23.55M — | $6.74 — | $6.93 — | $6.67B — | 0 | -$0.98 — | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
-0.03
|
$6.67B — | $9.19M — | $72.44 — | $72.48 — | $6.67B — | 10.79 | $6.71 — | ||
Seiko Epson Corporation
SEKEY
US
|
$10.38 — |
+0.87
|
$6.65B — | $1.49K — | $10.34 — | $10.35 — | $6.65B — | 57.66 | $0.18 — | ||
Abercrombie & Fitch
ANF
US
|
$149.67 — |
+4.27
|
$6.65B — | $1.45M — | $142.74 — | $150.48 — | $6.65B — | 12.92 | $11.58 — | ||
F.N.B
FNB
US
|
$18.67 — |
+1.08
|
$6.65B — | $2.96M — | $18.38 — | $18.72 — | $6.65B — | 11.11 | $1.68 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$19.12 — |
-0.78
|
$6.63B — | $1.81M — | $19.12 — | $19.39 — | $6.63B — | 0 | -$0.26 — | ||
Zalando SE
ZLNDY
US
|
$13.58 — |
+2.72
|
$6.63B — | $200.00 — | $13.59 — | $13.64 — | $6.63B — | 64.66 | $0.21 — | ||
CG Oncology
CGON
US
|
$74.67 — |
+0.46
|
$6.62B — | $282.52K — | $72.87 — | $74.88 — | $6.62B — | 0 | -$2.69 — | ||
Cochlear Limited
CHEOY
US
|
$50.55 — |
+0.6
|
$6.61B — | $487.00 — | $51.01 — | $51.01 — | $6.61B — | 62.40 | $0.81 — | ||
WEX
WEX
US
|
$193.91 — |
-0.56
|
$6.61B — | $295.78K — | $190.92 — | $196.09 — | $6.61B — | 19.33 | $10.03 — | ||
Powell Industries
POWL
US
|
$181.17 — |
+3.43
|
$6.60B — | $475.49K — | $175.51 — | $182.58 — | $6.60B — | 34.70 | $5.22 — | ||
Planet Labs PBC
PL
US
|
$18.12 — |
-1.25
|
$6.59B — | $32.04M — | $17.74 — | $19.96 — | $6.59B — | 0 | -$1.10 — | ||
Lantheus
LNTH
US
|
$100.97 — |
<0.01
|
$6.59B — | $859.90K — | $100.75 — | $101.00 — | $6.59B — | 24.15 | $4.18 — | ||
StepStone
STEP
US
|
$50.92 — |
+0.02
|
$6.57B — | $626.01K — | $49.58 — | $51.08 — | $6.57B — | 0 | -$7.70 — | ||
Gates Industrial
GTES
US
|
$25.95 — |
+3.02
|
$6.57B — | $1.26M — | $25.20 — | $25.99 — | $6.57B — | 18.40 | $1.41 — | ||
EnerSys
ENS
US
|
$181.91 — |
+1.07
|
$6.56B — | $373.87K — | $179.96 — | $183.50 — | $6.56B — | 19.49 | $9.33 — | ||
Plexus
PLXS
US
|
$245.98 — |
+1.62
|
$6.56B — | $210.15K — | $241.85 — | $248.07 — | $6.56B — | 36.38 | $6.76 — | ||
AAON
AAON
US
|
$79.40 — |
+1.95
|
$6.55B — | $1.42M — | $77.63 — | $81.38 — | $6.55B — | 41.78 | $1.90 — | ||
Transocean
RIG
US
|
$5.85 — |
-2.82
|
$6.53B — | $38.94M — | $5.78 — | $5.96 — | $6.53B — | 0 | -$1.68 — | ||
Rush Street Interactive
RSI
US
|
$26.68 — |
-0.34
|
$6.52B — | $1.12M — | $26.18 — | $26.91 — | $6.52B — | 86.06 | $0.31 — | ||
United Bankshares
UBSI
US
|
$47.83 — |
+0.5
|
$6.51B — | $640.73K — | $47.27 — | $48.03 — | $6.51B — | 13.03 | $3.67 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.80 — |
-1.51
|
$6.50B — | $2.01M — | $26.52 — | $27.16 — | $6.50B — | 11.70 | $2.29 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$27.89 — |
+0.76
|
$6.50B — | $1.21M — | $27.38 — | $27.91 — | $6.50B — | 79.68 | $0.35 — | ||
Amdocs
DOX
US
|
$62.21 — |
-1.69
|
$6.50B — | $1.06M — | $61.44 — | $62.75 — | $6.50B — | 14.77 | $4.21 — | ||
Perseus Mining
PMNXF
US
|
$4.89 — |
+1.87
|
$6.49B — | $400.00 — | $4.89 — | $4.89 — | $6.49B — | 15.28 | $0.32 — | ||
Ormat
ORA
US
|
$105.45 — |
+1.21
|
$6.48B — | $557.26K — | $103.92 — | $105.98 — | $6.48B — | 51.69 | $2.04 — | ||
e.l.f. Beauty
ELF
US
|
$109.67 — |
+2.1
|
$6.47B — | $1.05M — | $106.27 — | $109.81 — | $6.47B — | 111.90 | $0.98 — | ||
Hims & Hers Health
HIMS
US
|
$27.71 — |
-0.4
|
$6.47B — | $6.60M — | $27.39 — | $27.95 — | $6.47B — | 0 | -$0.64 — | ||
LKQ
LKQ
US
|
$25.54 — |
+1.15
|
$6.46B — | $2.30M — | $25.06 — | $25.71 — | $6.46B — | 14.18 | $1.80 — | ||
Fuchs SE
FUPBY
US
|
$12.30 — |
+0.61
|
$6.45B — | $201.00 — | $12.28 — | $12.31 — | $6.45B — | 16.40 | $0.75 — | ||
Global-E Online
GLBE
US
|
$38.37 — |
+0.21
|
$6.44B — | $899.51K — | $37.40 — | $38.74 — | $6.44B — | 43.60 | $0.88 — | ||
Essential Properties Realty Trust
EPRT
US
|
$29.64 — |
-0.2
|
$6.43B — | $993.41K — | $29.57 — | $29.97 — | $6.43B — | 22.97 | $1.29 — | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
-1.74
|
$6.39B — | $5.87M — | $43.06 — | $44.17 — | $6.39B — | 57.88 | $0.75 — | ||
Ingredion Incorporated
INGR
US
|
$101.26 — |
-0.41
|
$6.39B — | $589.96K — | $100.64 — | $102.50 — | $6.39B — | 11.00 | $9.20 — | ||
Southwest Gas
SWX
US
|
$88.06 — |
-0.71
|
$6.38B — | $515.83K — | $87.60 — | $89.16 — | $6.38B — | 22.63 | $3.89 — | ||
The Campbell's Company
CPB
US
|
$21.38 — |
-3.37
|
$6.38B — | $14.73M — | $21.03 — | $22.17 — | $6.38B — | 16.32 | $1.31 — | ||
Bilibili
BILI
US
|
$15.23 — |
-1.74
|
$6.37B — | $10.68M — | $15.18 — | $16.13 — | $6.37B — | 28.20 | $0.54 — | ||
Umicore SA
UMICY
US
|
$6.61 — |
-0.9
|
$6.36B — | $3.51K — | $6.58 — | $6.64 — | $6.36B — | 11.39 | $0.58 — | ||
MGIC Inv
MTG
US
|
$31.01 — |
-1.46
|
$6.36B — | $1.53M — | $30.95 — | $31.41 — | $6.36B — | 9.69 | $3.20 — | ||
Installed Building Products
IBP
US
|
$238.57 — |
+0.37
|
$6.34B — | $217.27K — | $235.95 — | $243.59 — | $6.34B — | 25.70 | $9.28 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.34 — |
+0.19
|
$6.34B — | $82.76K — | $5.28 — | $5.37 — | $6.34B — | 10.67 | $0.50 — | ||
Lyft
LYFT
US
|
$16.72 — |
-3.24
|
$6.33B — | $9.08M — | $16.69 — | $17.47 — | $6.33B — | 2.43 | $6.87 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.46 — |
+1.3
|
$6.31B — | $3.50K — | $5.47 — | $5.48 — | $6.31B — | 16.54 | $0.33 — | ||
FirstService
FSV
US
|
$144.11 — |
+0.84
|
$6.29B — | $136.77K — | $139.70 — | $144.66 — | $6.29B — | 40.82 | $3.53 — | ||
GATX
GATX
US
|
$178.11 — |
+0.45
|
$6.29B — | $125.75K — | $177.29 — | $179.04 — | $6.29B — | 17.63 | $10.10 — | ||
Enpro
NPO
US
|
$296.95 — |
+0.57
|
$6.29B — | $104.76K — | $294.30 — | $300.56 — | $6.29B — | 144.85 | $2.05 — | ||
GDS
GDS
US
|
$31.36 — |
+0.79
|
$6.28B — | $728.27K — | $31.03 — | $31.53 — | $6.28B — | 13.87 | $2.26 — | ||
Onex
ONEXF
US
|
$82.30 — |
+0.59
|
$6.28B — | $100.00 — | $81.92 — | $81.92 — | $6.28B — | 12.24 | $6.72 — | ||
Credit Acceptance
CACC
US
|
$604.72 — |
+0.52
|
$6.28B — | $59.54K — | $598.35 — | $611.02 — | $6.28B — | 13.35 | $45.29 — | ||
Vipshop
VIPS
US
|
$13.20 — |
+0.92
|
$6.28B — | $3.52M — | $13.10 — | $13.35 — | $6.28B — | 4.27 | $3.09 — | ||
Genpact
G
US
|
$37.32 — |
-2
|
$6.27B — | $1.44M — | $36.97 — | $37.77 — | $6.27B — | 11.10 | $3.36 — | ||
Sensata Technologies Holding
ST
US
|
$43.08 — |
+2.52
|
$6.27B — | $1.06M — | $42.26 — | $43.14 — | $6.27B — | 69.48 | $0.62 — | ||
CD Projekt Red
OTGLY
US
|
$15.68 — |
+0.31
|
$6.27B — | $514.00 — | $15.54 — | $15.60 — | $6.27B — | 40.21 | $0.39 — | ||
TOTO LTD.
TOTDY
US
|
$37.95 — |
-0.47
|
$6.24B — | $3.60K — | $37.93 — | $38.05 — | $6.24B — | 24.80 | $1.53 — | ||
AUO
AUOTY
US
|
$8.26 — |
+0.12
|
$6.23B — | $93.19K — | $8.30 — | $8.47 — | $6.23B — | 103.25 | $0.08 — | ||
Essent
ESNT
US
|
$69.18 — |
-0.65
|
$6.22B — | $782.49K — | $68.71 — | $69.39 — | $6.22B — | 9.64 | $7.17 — | ||
Croda International Plc
COIHY
US
|
$22.26 — |
-0.93
|
$6.20B — | $223.00 — | $22.18 — | $22.48 — | $6.20B — | 58.57 | $0.38 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$9.91 — |
+0.81
|
$6.19B — | $1.19K — | $9.91 — | $9.95 — | $6.19B — | 5.86 | $1.69 — | ||
NICE
NICE
US
|
$105.50 — |
-2.59
|
$6.18B — | $282.73K — | $104.39 — | $108.78 — | $6.18B — | 15.35 | $6.87 — | ||
Enel Chile
ENIC
US
|
$4.45 — |
+1.6
|
$6.16B — | $409.20K — | $4.36 — | $4.46 — | $6.16B — | 10.85 | $0.41 — | ||
Intercorp Financial Services
IFS
US
|
$55.74 — |
-0.98
|
$6.15B — | $84.38K — | $55.26 — | $56.10 — | $6.15B — | 10.20 | $5.46 — | ||
Travere Therapeutics
TVTX
US
|
$65.28 — |
-1.89
|
$6.15B — | $1.05M — | $65.04 — | $67.11 — | $6.15B — | 0 | -$0.73 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$100.90 — |
+0.27
|
$6.15B — | $350.96K — | $99.08 — | $101.99 — | $6.15B — | 0 | -$14.08 — | ||
Liquidia
LQDA
US
|
$68.66 — |
+0.04
|
$6.15B — | $902.38K — | $67.40 — | $69.47 — | $6.15B — | 49.04 | $1.40 — | ||
Schneider National
SNDR
US
|
$35.04 — |
+2.91
|
$6.14B — | $495.05K — | $33.94 — | $35.13 — | $6.14B — | 54.75 | $0.64 — | ||
ZOZO, Inc.
SRTTY
US
|
$7.01 — |
0
|
$6.14B — | $355.00 — | $7.03 — | $7.03 — | $6.14B — | 20.63 | $0.34 — | ||
Pegasystems
PEGA
US
|
$37.36 — |
-0.95
|
$6.14B — | $2.12M — | $36.35 — | $37.67 — | $6.14B — | 21.22 | $1.76 — | ||
RingCentral
RNG
US
|
$73.39 — |
-3.89
|
$6.13B — | $1.15M — | $73.13 — | $76.43 — | $6.13B — | 58.71 | $1.25 — | ||
Rayonier
RYN
US
|
$20.46 — |
+0.69
|
$6.12B — | $3.28M — | $20.20 — | $20.82 — | $6.12B — | 44.47 | $0.46 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.14 — |
-0.47
|
$6.12B — | $3.82M — | $2.12 — | $2.17 — | $6.12B — | 6.68 | $0.32 — | ||
Convatec
CNVVY
US
|
$12.60 — |
+1.04
|
$6.12B — | $1.64K — | $12.33 — | $12.40 — | $6.12B — | 50.39 | $0.25 — | ||
Starwood Property Trust
STWD
US
|
$16.08 — |
+1.26
|
$6.11B — | $3.83M — | $15.79 — | $16.18 — | $6.11B — | 27.25 | $0.59 — | ||
Glacier Bancorp
GBCI
US
|
$46.83 — |
+1.01
|
$6.10B — | $575.89K — | $46.44 — | $47.01 — | $6.10B — | 19.19 | $2.44 — | ||
Albertsons Companies
ACI
US
|
$12.55 — |
-0.32
|
$6.09B — | $4.59M — | $12.43 — | $12.64 — | $6.09B — | 78.43 | $0.16 — | ||
Hancock Whitney
HWC
US
|
$75.84 — |
+0.99
|
$6.08B — | $674.86K — | $74.68 — | $75.94 — | $6.08B — | 14.87 | $5.10 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$77.91 — |
-3.18
|
$6.08B — | $430.05K — | $77.90 — | $80.43 — | $6.08B — | 78.69 | $0.99 — | ||
PrairieSky Royalty
PREKF
US
|
$26.15 — |
-1.14
|
$6.08B — | $860.00 — | $25.92 — | $26.64 — | $6.08B — | 34.86 | $0.75 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.44 — |
-2.41
|
$6.07B — | $1.44M — | $17.38 — | $17.70 — | $6.07B — | 36.33 | $0.48 — | ||
Churchill Downs Incorporated
CHDN
US
|
$87.07 — |
-3.56
|
$6.07B — | $590.80K — | $86.90 — | $90.08 — | $6.07B — | 14.78 | $5.89 — | ||
Macy's
M
US
|
$23.05 — |
+2.58
|
$6.06B — | $3.53M — | $22.33 — | $23.08 — | $6.06B — | 9.52 | $2.42 — | ||
Rush Enterprises, Inc.
RUSHB
US
|
$51.82 — |
+2.65
|
$6.05B — | $69.58K — | $50.30 — | $52.08 — | $6.05B — | 23.44 | $2.21 — | ||
Caesars Entertainment
CZR
US
|
$29.68 — |
0
|
$6.05B — | $2.04M — | $29.66 — | $29.70 — | $6.05B — | 0 | -$2.27 — | ||
H&R Block
HRB
US
|
$49.06 — |
-3.99
|
$6.05B — | $1.25M — | $48.63 — | $50.92 — | $6.05B — | 8.62 | $5.69 — | ||
Landstar System
LSTR
US
|
$177.92 — |
+2.06
|
$6.04B — | $290.84K — | $173.22 — | $178.47 — | $6.04B — | 46.09 | $3.86 — | ||
EPAM Systems
EPAM
US
|
$117.04 — |
-2.37
|
$6.04B — | $485.35K — | $116.04 — | $118.57 — | $6.04B — | 15.88 | $7.37 — | ||
Cogent Biosciences
COGT
US
|
$34.76 — |
-0.54
|
$6.03B — | $784.08K — | $34.42 — | $35.20 — | $6.03B — | 0 | -$2.16 — | ||
Home BancShares, Inc.
HOMB
US
|
$30.15 — |
+0.5
|
$6.03B — | $1.04M — | $29.95 — | $30.28 — | $6.03B — | 12.45 | $2.42 — | ||
Technip Energies
THNPY
US
|
$34.78 — |
-1
|
$6.02B — | $200.00 — | $34.78 — | $34.85 — | $6.02B — | 19.76 | $1.76 — | ||
Valaris
VAL
US
|
$86.74 — |
-3.34
|
$6.02B — | $1.35M — | $85.07 — | $88.49 — | $6.02B — | 6.54 | $13.26 — | ||
Clear Secure
YOU
US
|
$44.33 — |
-0.58
|
$6.02B — | $691.94K — | $43.70 — | $44.55 — | $6.02B — | 29.95 | $1.48 — | ||
|
UOL Group Limited
UOLGY
US
|
$28.30 — |
-0.88
|
$6.00B — | $1.04K — | $28.14 — | $28.75 — | $6.00B — | 14.43 | $1.96 — | ||
MonotaRO
MONOY
US
|
$12.15 — |
+1.32
|
$5.98B — | $400.00 — | $12.16 — | $12.20 — | $5.98B — | 27.00 | $0.45 — | ||
Yancoal Australia
YACAF
US
|
$4.45 — |
+0.95
|
$5.97B — | $3.66K — | $4.45 — | $4.50 — | $5.97B — | 18.55 | $0.24 — | ||
Eagle Materials
EXP
US
|
$194.48 — |
+0.46
|
$5.97B — | $244.46K — | $192.54 — | $195.66 — | $5.97B — | 15.31 | $12.70 — | ||
Casella Waste Systems
CWST
US
|
$93.53 — |
-2.53
|
$5.95B — | $356.69K — | $92.22 — | $94.97 — | $5.95B — | 1169.12 | $0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
