$3.41T
Capitalisation boursière totale
$73.68B
Volume total
BTC 61.48%   •   ETH 8.92%
Prépondérance

Page de résultat 18 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saia  SAIA $251.43 —
-0.8
$6.7B — $820.5K — $251.31 — $260.69 — $6.7B — 20.96 $11.99 —
Halozyme Therapeutics  HALO $54.25 —
+1.31
$6.68B — $1.27M — $53.49 — $54.76 — $6.68B — 14.42 $3.76 —
APA  APA $18.5 —
+3.64
$6.68B — $6.64M — $18.1 — $18.69 — $6.68B — 6.63 $2.79 —
Prosperity Bancshares  PB $70 —
+2.2
$6.67B — $582.84K — $69.38 — $70.23 — $6.67B — 13.35 $5.24 —
Etsy  ETSY $63.81 —
+1.74
$6.65B — $6.15M — $62.61 — $64.67 — $6.65B — 46.23 $1.38 —
Kingfisher plc  KGFHY $7.44 —
-0.4
$6.64B — $53.02K — $7.43 — $7.52 — $6.64B — 27.55 $0.27 —
Quebecor  QBCRF $28.53 —
-1.79
$6.64B — $730 — $28.5 — $28.9 — $6.64B — 11.83 $2.41 —
e.l.f. Beauty  ELF $117.66 —
+1.61
$6.63B — $1.99M — $116.56 — $119.45 — $6.63B — 61.28 $1.92 —
Shiseido Company, Limited  SSDOY $16.47 —
-1.79
$6.62B — $33.81K — $16.47 — $16.91 — $6.62B — 0 -$0.07 —
Kimco Realty Corporation  KIM-PM $20.13 —
-0.14
$6.61B — $7.26K — $20.11 — $20.24 — $6.61B — 12.23 $1.65 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.24 —
-1.9
$6.61B — $11.63K — $7.24 — $7.28 — $6.61B — 8.61 $0.84 —
Lattice Semiconductor  LSCC $48.02 —
+2.32
$6.6B — $2.26M — $47.8 — $49.17 — $6.6B — 129.78 $0.37 —
Simpson Manufacturing  SSD $156.79 —
-1.69
$6.58B — $306.33K — $156.75 — $161.2 — $6.58B — 20.41 $7.68 —
KION GROUP AG  KIGRY $12.53 —
+1.21
$6.57B — $7.09K — $12.46 — $12.53 — $6.57B — 28.47 $0.44 —
Entain  GMVHF $10.26 —
+2.11
$6.56B — $2.51K — $10.05 — $10.27 — $6.56B — 0 -$0.96 —
Lucid  LCID $2.15 —
+0.94
$6.56B — $129.46M — $2.14 — $2.19 — $6.56B — 0 -$1.19 —
Eagle Materials  EXP $200.33 —
-0.4
$6.55B — $498.62K — $198.4 — $203.59 — $6.55B — 14.55 $13.76 —
Valmont Industries  VMI $325.61 —
+1.06
$6.54B — $100.11K — $324.06 — $327.17 — $6.54B — 18.94 $17.19 —
Lyft  LYFT $15.53 —
0
$6.53B — $10.43M — $15.36 — $15.81 — $6.53B — 103.53 $0.15 —
Vertex  VERX $41.07 —
-1.91
$6.51B — $1.21M — $40.63 — $42.44 — $6.51B — 0 -$0.29 —
Fuji Electric Co., Ltd.  FELTY $11.23 —
-1.92
$6.5B — $6.74K — $11.06 — $11.37 — $6.5B — 9.93 $1.13 —
MSA Safety Incorporated  MSA $165.11 —
-0.08
$6.49B — $134.06K — $164.93 — $167.5 — $6.49B — 22.77 $7.25 —
Kimco Realty Corporation  KIM-PL $19.85 —
-0.5
$6.48B — $2.89K — $19.85 — $19.88 — $6.48B — 12.05 $1.65 —
Stevanato Group S.p.A  STVN $23.74 —
+2.15
$6.48B — $290.94K — $23.15 — $23.86 — $6.48B — 45.65 $0.52 —
Sumitomo Metal Mining  SMMYY $5.77 —
-0.69
$6.46B — $16.99K — $5.77 — $5.83 — $6.46B — 52.45 $0.11 —
Virtu Financial  VIRT $41.85 —
+2.37
$6.45B — $764.52K — $41.22 — $42.05 — $6.45B — 12.09 $3.46 —
Air Lease  AL $57.66 —
+1.05
$6.44B — $647.92K — $57.19 — $58.06 — $6.44B — 10.08 $5.72 —
Essential Properties Realty Trust  EPRT $32.52 —
+0.77
$6.44B — $1.19M — $32.32 — $32.65 — $6.44B — 28.03 $1.16 —
Legend Biotech  LEGN $35 —
+11.18
$6.44B — $4.17M — $32.14 — $35.2 — $6.44B — 0 -$1.18 —
Invesco  IVZ $14.39 —
+0.98
$6.44B — $6.67M — $14.29 — $14.56 — $6.44B — 11.51 $1.25 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.99 —
-1.24
$6.44B — $15.15K — $3.95 — $4.36 — $6.44B — 5.70 $0.7 —
Entain  GMVHY $9.99 —
+0.35
$6.43B — $2.78K — $9.96 — $10 — $6.43B — 0 -$0.96 —
Voya Financial  VOYA $66.71 —
+1.49
$6.42B — $934.32K — $66.23 — $67.29 — $6.42B — 12.46 $5.35 —
Wyndham Hotels & Resorts  WH $83.42 —
+2.16
$6.42B — $688.92K — $82.44 — $83.64 — $6.42B — 19.86 $4.2 —
TAL Education  TAL $10.62 —
+1.14
$6.42B — $2.59M — $10.37 — $10.64 — $6.42B — 75.85 $0.14 —
Colliers  CIGI $126.1 —
+0.07
$6.4B — $123.47K — $125.48 — $127.11 — $6.4B — 43.78 $2.88 —
Flowserve  FLS $48.87 —
+3.58
$6.39B — $3.54M — $47.47 — $49.04 — $6.39B — 22.83 $2.14 —
Louisiana-Pacific  LPX $91.71 —
-0.82
$6.38B — $521.24K — $90.89 — $93.38 — $6.38B — 16.06 $5.71 —
Nova  NVMI $217 —
+0.25
$6.38B — $177.01K — $215.26 — $220.09 — $6.38B — 32.68 $6.64 —
Alaska Air  ALK $52.5 —
+3.53
$6.37B — $2.89M — $51.06 — $52.56 — $6.37B — 18.88 $2.78 —
Life Time  LTH $29 —
+1.01
$6.36B — $4.33M — $28.37 — $29.13 — $6.36B — 30.20 $0.96 —
TG Therapeutics  TGTX $40.06 —
+1.93
$6.36B — $2.09M — $39.41 — $40.54 — $6.36B — 160.24 $0.25 —
Companhia Paranaense de Energia - COPEL  ELP $8.89 —
-0.11
$6.35B — $351.33K — $8.85 — $8.95 — $6.35B — 15.87 $0.56 —
Mohawk Industries  MHK $101.52 —
+0.72
$6.35B — $607.04K — $100.69 — $102.2 — $6.35B — 13.27 $7.65 —
OneMain  OMF $53.35 —
+2.81
$6.35B — $686.6K — $52.3 — $53.4 — $6.35B — 11.27 $4.73 —
Sprott Physical Silver Trust  PSLV $12.03 —
+0.84
$6.34B — $32.52M — $11.96 — $12.11 — $6.34B — 3.95 $3.04 —
Capital Power Corporation  CPXWF $40.82 —
-1.79
$6.34B — $500 — $40.78 — $41.42 — $6.34B — 12.11 $3.37 —
Land Securities  LDSCY $8.5 —
+0.71
$6.33B — $27.94K — $8.37 — $8.97 — $6.33B — 11.80 $0.72 —
Stride  LRN $145.46 —
+0.53
$6.33B — $458.94K — $144.21 — $147.05 — $6.33B — 22.76 $6.39 —
Arrow Electronics  ARW $121.93 —
+0.97
$6.32B — $418.86K — $121.29 — $122.35 — $6.32B — 16.77 $7.27 —
Kirby  KEX $112.18 —
+1.27
$6.29B — $339.41K — $111.24 — $112.86 — $6.29B — 22.21 $5.05 —
The Hanover Insurance  THG $175.12 —
+1.64
$6.29B — $160.66K — $173.19 — $175.42 — $6.29B — 14.59 $12 —
Dillard's  DDS $402.51 —
+1.98
$6.28B — $81.11K — $395.24 — $404.07 — $6.28B — 11.14 $36.11 —
Urban Outfitters  URBN $70.02 —
+0.44
$6.27B — $1.84M — $68.16 — $70.53 — $6.27B — 14.67 $4.77 —
Sterling Infrastructure  STRL $205.99 —
+5.51
$6.26B — $573.18K — $196.97 — $207.01 — $6.26B — 24.09 $8.55 —
MGIC Inv  MTG $26.31 —
+1.11
$6.25B — $878.09K — $26.09 — $26.4 — $6.25B — 8.76 $3 —
thyssenkrupp AG  TYEKF $10.03 —
0
$6.24B — $118 — $10.03 — $10.03 — $6.24B — 0 -$1.85 —
Ryder System  R $150.59 —
+1.61
$6.23B — $169.35K — $149.16 — $150.8 — $6.23B — 13.14 $11.46 —
IDACORP  IDA $115.14 —
+0.2
$6.22B — $371.03K — $114.59 — $115.61 — $6.22B — 20.37 $5.65 —
Kratos Defense & Security  KTOS $40.47 —
+0.27
$6.21B — $1.92M — $40.16 — $41.47 — $6.21B — 311.30 $0.13 —
SL Green Realty Corp.  SLG-PI $21.38 —
-0.35
$6.21B — $5.33K — $21.28 — $21.49 — $6.21B — 3.15 $6.77 —
BOK Financial  BOKF $96.46 —
+3.03
$6.2B — $176.05K — $94.22 — $96.47 — $6.2B — 11.07 $8.71 —
Construction Partners  ROAD $110.36 —
+2.02
$6.18B — $632.14K — $107.97 — $110.91 — $6.18B — 95.13 $1.16 —
Madrigal Pharmaceuticals  MDGL $278.23 —
+1.51
$6.18B — $269.82K — $275 — $283.07 — $6.18B — 0 -$17.82 —
Rambus  RMBS $57.43 —
+1.54
$6.17B — $825.36K — $57.12 — $57.86 — $6.17B — 30.06 $1.91 —
PJT Partners  PJT $154.22 —
+2.09
$6.15B — $123.17K — $152.28 — $155.27 — $6.15B — 27.10 $5.69 —
SalMar ASA  SALRY $11.5 —
+2
$6.14B — $824.75K — $11.42 — $11.63 — $6.14B — 33.80 $0.34 —
Zurn Elkay Water  ZWS $36.52 —
+0.72
$6.14B — $237.84K — $36.31 — $36.84 — $6.14B — 38.04 $0.96 —
Teleperformance SE  TLPFY $51.99 —
+0.95
$6.14B — $11.51K — $51.63 — $52.12 — $6.14B — 10.43 $4.98 —
Prio  PTRRY $7.49 —
+1.03
$6.1B — $100 — $7.49 — $7.49 — $6.1B — 3.10 $2.41 —
SentinelOne, Inc.  S $18.36 —
+1.32
$6.1B — $6.44M — $18.07 — $18.46 — $6.1B — 0 -$1.32 —
Ryman Hospitality Properties  RHP $96.76 —
+0.85
$6.09B — $713.7K — $96.47 — $97.88 — $6.09B — 20.54 $4.71 —
Millicom International Cellular S.A.  TIGO $36.52 —
-0.14
$6.09B — $459.96K — $36.24 — $37.05 — $6.09B — 17.47 $2.09 —
Post  POST $109.37 —
+0.72
$6.09B — $381.34K — $108.74 — $109.92 — $6.09B — 19.39 $5.64 —
Mattel  MAT $18.86 —
+1.78
$6.09B — $1.73M — $18.53 — $18.89 — $6.09B — 12.24 $1.54 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84 —
+1.1
$6.09B — $2.61M — $1.82 — $1.85 — $6.09B — 4.27 $0.43 —
NewMarket  NEU $644.62 —
+0.87
$6.08B — $526.98K — $634.68 — $645.33 — $6.08B — 12.82 $50.28 —
Trex Company  TREX $56.65 —
+0.11
$6.07B — $1.13M — $56.42 — $57.62 — $6.07B — 30.95 $1.83 —
Terreno Realty  TRNO $59.03 —
+1.9
$6.07B — $935.3K — $58.2 — $59.42 — $6.07B — 29.66 $1.99 —
Celanese  CE $55.46 —
+1.72
$6.07B — $1.05M — $54.9 — $55.93 — $6.07B — 0 -$15.11 —
thyssenkrupp AG  TKAMY $9.63 —
-1.93
$6.06B — $25.45K — $9.61 — $9.75 — $6.06B — 0 -$1.85 —
Federal Signal  FSS $99.26 —
-0.12
$6.05B — $590.95K — $98.94 — $100.82 — $6.05B — 29.10 $3.41 —
Bio-Rad Laboratories  BIO $219.42 —
+0.05
$6.05B — $245.54K — $219.42 — $224.4 — $6.05B — 0 -$76.53 —
SCOR SE  SCRYY $3.37 —
+0.9
$6.04B — $18.43K — $3.26 — $3.38 — $6.04B — 0 $0 —
Boyd Gaming  BYD $74.08 —
+1.11
$6.03B — $680.21K — $73.18 — $74.26 — $6.03B — 12.14 $6.1 —
Engie Brasil Energia  EGIEY $7.39 —
-0.27
$6.03B — $12.02K — $7.31 — $7.4 — $6.03B — 10.12 $0.73 —
Clearway Energy, Inc.  CWEN-A $28.55 —
+0.99
$6.03B — $131.35K — $28.18 — $28.61 — $6.03B — 35.68 $0.8 —
Clearway Energy  CWEN $30.51 —
+0.76
$6.03B — $674.05K — $30.11 — $30.71 — $6.03B — 38.13 $0.8 —
easyJet plc  ESYJY $8.02 —
+0.88
$6.02B — $4.13K — $7.94 — $8.02 — $6.02B — 10.83 $0.74 —
Coeur Mining  CDE $9.37 —
-0.95
$5.99B — $18.6M — $9.31 — $9.62 — $5.99B — 32.31 $0.29 —
Choice Hotels  CHH $128.64 —
+2.25
$5.97B — $260.38K — $126.85 — $129.16 — $5.97B — 19.73 $6.52 —
FS KKR Capital  FSK $21.3 —
+1.24
$5.97B — $797.46K — $21.14 — $21.35 — $5.97B — 11.21 $1.9 —
Jackson Financial  JXN $83.5 —
+2.14
$5.97B — $588.83K — $82.69 — $84 — $5.97B — 63.25 $1.32 —
Guardant Health  GH $48.06 —
-0.72
$5.95B — $2.02M — $47.5 — $50.25 — $5.95B — 0 -$3.39 —
MKS  MKSI $88.64 —
+1.7
$5.95B — $505.05K — $88.47 — $90.26 — $5.95B — 26.38 $3.36 —
West Fraser Timber  WFG $74.82 —
-1.11
$5.94B — $97.56K — $74.67 — $76.32 — $5.94B — 0 -$0.03 —
CCC Intelligent  CCCS $8.99 —
+0.78
$5.92B — $9.49M — $8.93 — $9.09 — $5.92B — 899.00 $0.01 —
FIBRA Prologis  FBBPF $3.69 —
+3.25
$5.92B — $994 — $3.67 — $3.69 — $5.92B — 5.42 $0.68 —
InterDigital  IDCC $227.31 —
+0.35
$5.9B — $240.02K — $226.4 — $229.23 — $5.9B — 17.98 $12.64 —
Global-E Online  GLBE $34.59 —
+0.09
$5.87B — $1.14M — $34.37 — $35.26 — $5.87B — 0 -$0.37 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici