Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.36T
Capitalisation boursière totale
$300.58B
Volume total
BTC 55.68%   •   ETH 9.37%
Prépondérance

Page de résultat 18 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexcel  HXL $88.07 —
+0.03
$6.64B — $440.65K — $87.01 — $88.92 — $6.64B — 58.32 $1.51 —
AUO  AUOTY $8.80 —
+5.9
$6.64B — $26.41K — $8.42 — $9.05 — $6.64B — 30.34 $0.29 —
Century Aluminum Company  CENX $67.03 —
-2.52
$6.63B — $1.62M — $66.45 — $69.28 — $6.63B — 19.95 $3.36 —
Elastic  ESTC $64.10 —
-5.16
$6.63B — $2.62M — $63.25 — $66.90 — $6.63B — 18.68 $3.43 —
InterDigital  IDCC $256.64 —
-0.91
$6.63B — $322.75K — $251.79 — $257.97 — $6.63B — 24.48 $10.48 —
Lithia Motors  LAD $290.67 —
-1.63
$6.63B — $173.53K — $290.67 — $296.18 — $6.63B — 10.14 $28.66 —
OR Royalties  OR $35.31 —
-4.18
$6.62B — $488.04K — $35.08 — $36.35 — $6.62B — 26.35 $1.34 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $11.03 —
-1.08
$6.62B — $5.24K — $10.95 — $11.16 — $6.62B — 14.70 $0.75 —
Gates Industrial  GTES $26.03 —
-1.81
$6.61B — $1.82M — $26.02 — $26.50 — $6.61B — 27.40 $0.95 —
Taylor Morrison Home  TMHC $71.54 —
+0.06
$6.59B — $6.62M — $71.47 — $71.64 — $6.59B — 10.66 $6.71 —
Pool  POOL $180.69 —
+0.61
$6.58B — $739.58K — $176.80 — $182.13 — $6.58B — 16.60 $10.88 —
UOL Group Ltd.  UOLGY $31.11 —
-0.35
$6.58B — $559.00 — $31.11 — $31.15 — $6.58B — 17.37 $1.79 —
First American Financial  FAF $64.58 —
-0.95
$6.58B — $605.50K — $64.00 — $65.36 — $6.58B — 9.93 $6.50 —
The Macerich Company  MAC $22.30 —
+0.27
$6.58B — $1.65M — $22.13 — $22.45 — $6.58B — 0 -$0.72 —
Pilgrim's Pride  PPC $27.58 —
-1.5
$6.56B — $1.00M — $27.37 — $28.28 — $6.56B — 7.39 $3.73 —
MSC Industrial Direct  MSM $117.21 —
+1.77
$6.54B — $485.32K — $113.53 — $117.23 — $6.54B — 31.50 $3.72 —
Armstrong World Industries  AWI $153.21 —
+0.24
$6.54B — $295.65K — $151.22 — $154.54 — $6.54B — 21.73 $7.05 —
Federal Signal  FSS $107.13 —
+0.64
$6.54B — $364.97K — $105.20 — $107.98 — $6.54B — 24.34 $4.40 —
CarMax  KMX $46.03 —
+4.78
$6.53B — $4.04M — $43.52 — $47.79 — $6.53B — 27.39 $1.68 —
Lantheus  LNTH $100.25 —
+4.1
$6.53B — $1.07M — $95.00 — $101.66 — $6.53B — 23.92 $4.19 —
The Hanover Insurance  THG $186.35 —
-0.37
$6.52B — $313.40K — $184.93 — $188.21 — $6.52B — 9.39 $19.83 —
Urban Outfitters  URBN $72.57 —
+0.43
$6.51B — $770.55K — $71.29 — $72.62 — $6.51B — 13.95 $5.20 —
LKQ  LKQ $25.53 —
-0.47
$6.50B — $1.99M — $25.32 — $25.84 — $6.50B — 12.76 $2.00 —
G Mining Ventures  GMINF $27.30 —
-6.35
$6.49B — $3.15K — $27.30 — $29.00 — $6.49B — 18.44 $1.48 —
SCOR SE  SCRYY $3.63 —
-0.27
$6.49B — $480.00 — $3.63 — $3.63 — $6.49B — 6.59 $0.55 —
ASX Limited  ASXFY $33.11 —
-1.49
$6.47B — $2.65K — $33.10 — $33.24 — $6.47B — 17.15 $1.93 —
Super Group (SGHC)  SGHC $12.73 —
+0.63
$6.47B — $3.11M — $12.21 — $12.80 — $6.47B — 26.52 $0.48 —
Boyd Gaming  BYD $86.94 —
+2.33
$6.46B — $1.04M — $84.45 — $87.36 — $6.46B — 3.84 $22.62 —
Amdocs  DOX $60.84 —
-3.43
$6.46B — $1.32M — $60.20 — $62.37 — $6.46B — 12.14 $5.01 —
Essential Properties Realty Trust  EPRT $29.71 —
-1.43
$6.44B — $1.64M — $29.69 — $30.30 — $6.44B — 23.39 $1.27 —
Starwood Property Trust  STWD $16.93 —
-0.99
$6.44B — $2.56M — $16.88 — $17.14 — $6.44B — 17.82 $0.95 —
Dropbox  DBX $27.59 —
-2.02
$6.44B — $3.45M — $27.54 — $28.09 — $6.44B — 15.07 $1.83 —
V.F  VFC $16.41 —
-1.8
$6.43B — $4.15M — $16.34 — $16.81 — $6.43B — 25.64 $0.64 —
Paycom Software  PAYC $137.79 —
-4.47
$6.42B — $721.13K — $135.50 — $141.60 — $6.42B — 15.94 $8.64 —
Parsons  PSN $59.95 —
-1.46
$6.41B — $912.14K — $58.83 — $60.28 — $6.41B — 28.68 $2.09 —
Lincoln National  LNC $33.53 —
-3.93
$6.41B — $1.93M — $33.22 — $34.76 — $6.41B — 3.66 $9.14 —
Shiseido Company, Limited  SSDOY $16.03 —
-1.96
$6.40B — $2.34K — $16.03 — $16.08 — $6.40B — 0 -$0.64 —
Schneider National  SNDR $36.54 —
+0.41
$6.40B — $622.90K — $36.26 — $36.89 — $6.40B — 65.25 $0.56 —
Immunovant  IMVT $31.15 —
+0.74
$6.40B — $1.85M — $30.33 — $31.31 — $6.40B — 0 -$2.77 —
Mohawk Industries  MHK $104.88 —
-0.74
$6.39B — $344.19K — $104.14 — $106.06 — $6.39B — 15.70 $6.68 —
Valaris  VAL $92.06 —
-0.72
$6.38B — $782.80K — $90.04 — $94.36 — $6.38B — 6.50 $14.15 —
Kingfisher plc  KGFHY $7.60 —
-0.65
$6.37B — $4.92K — $7.59 — $7.67 — $6.37B — 20.54 $0.37 —
Hims & Hers Health  HIMS $27.51 —
0
$6.37B — $12.64M — $25.71 — $28.04 — $6.37B — 0 -$0.09 —
AutoNation  AN $190.25 —
-0.44
$6.37B — $289.02K — $188.01 — $192.25 — $6.37B — 10.31 $18.44 —
Kanzhun  BZ $14.10 —
-3.82
$6.37B — $3.83M — $13.98 — $14.49 — $6.37B — 13.30 $1.06 —
Etsy  ETSY $67.05 —
-3.84
$6.36B — $2.58M — $66.64 — $70.47 — $6.36B — 25.68 $2.61 —
Ingredion Incorporated  INGR $100.90 —
-0.22
$6.36B — $486.86K — $100.49 — $102.39 — $6.36B — 9.70 $10.40 —
MSA Safety Incorporated  MSA $164.59 —
+0.81
$6.35B — $359.94K — $161.13 — $165.42 — $6.35B — 22.21 $7.41 —
Apogee Therapeutics  APGE $84.19 —
+6.96
$6.35B — $1.07M — $78.71 — $85.18 — $6.35B — 0 -$4.33 —
Land Securities  LDSCY $8.50 —
-1.85
$6.33B — $22.72K — $8.44 — $8.65 — $6.33B — 13.70 $0.62 —
Rayonier  RYN $20.93 —
+0.14
$6.33B — $1.64M — $20.80 — $21.25 — $6.33B — 45.50 $0.46 —
PJT Partners  PJT $154.84 —
-1.08
$6.32B — $158.89K — $152.16 — $155.02 — $6.32B — 22.44 $6.90 —
FirstService  FSV $137.27 —
-0.71
$6.31B — $175.46K — $135.84 — $137.69 — $6.31B — 38.66 $3.55 —
Koninklijke Vopak  VOPKF $54.00 —
0
$6.30B — $13.50K — $53.75 — $53.95 — $6.30B — 8.88 $6.08 —
M3  MTHRY $4.71 —
-0.84
$6.29B — $11.33K — $4.71 — $4.75 — $6.29B — 20.47 $0.23 —
The Campbell's Company  CPB $20.99 —
0
$6.26B — $10.52M — $20.65 — $21.62 — $6.26B — 11.40 $1.84 —
KION GROUP AG  KIGRY $11.77 —
-2.89
$6.26B — $580.00 — $11.77 — $11.85 — $6.26B — 19.29 $0.61 —
Kumba Iron Ore  KIROY $6.50 —
0
$6.25B — $244.00 — $6.50 — $6.73 — $6.25B — 6.98 $0.93 —
Construction Partners  ROAD $110.40 —
-0.92
$6.24B — $452.21K — $107.00 — $110.68 — $6.24B — 48.00 $2.30 —
Ono Pharmaceutical  OPHLY $4.42 —
-3.49
$6.23B — $1.10K — $4.42 — $4.42 — $6.23B — 14.25 $0.31 —
National Storage Affiliates Trust  NSA $42.37 —
+1.19
$6.23B — $506.62K — $42.00 — $42.77 — $6.23B — 56.49 $0.75 —
Sealed Air  SEE $42.15 —
+0.02
$6.21B — $2.27M — $42.13 — $42.15 — $6.21B — 14.09 $2.99 —
Southwest Gas  SWX $85.73 —
-0.36
$6.20B — $363.49K — $85.35 — $86.80 — $6.20B — 25.97 $3.30 —
Avantor  AVTR $9.07 —
+0.89
$6.19B — $5.56M — $8.83 — $9.13 — $6.19B — 0 -$0.81 —
Oscar Health  OSCR $20.50 —
-3.03
$6.18B — $6.58M — $20.09 — $21.30 — $6.18B — 0 -$0.54 —
OneMain  OMF $53.41 —
-2.04
$6.17B — $819.69K — $53.33 — $54.11 — $6.17B — 7.95 $6.71 —
Centessa Pharmaceuticals  CNTA $39.85 —
-0.13
$6.17B — $839.60K — $39.78 — $39.92 — $6.17B — 0 -$1.78 —
CD Projekt  OTGLY $15.37 —
-1.03
$6.14B — $2.93K — $15.09 — $15.54 — $6.14B — 39.41 $0.39 —
Avis Budget  CAR $173.86 —
+0.86
$6.14B — $540.36K — $169.15 — $178.48 — $6.14B — 0 -$18.91 —
ACM Research  ACMR $88.86 —
-3.33
$6.14B — $1.60M — $86.63 — $93.50 — $6.14B — 67.83 $1.31 —
TG Therapeutics  TGTX $40.11 —
+9.47
$6.14B — $3.62M — $37.96 — $41.34 — $6.14B — 14.02 $2.86 —
Protagonist Therapeutics  PTGX $95.41 —
+2.34
$6.14B — $554.29K — $93.00 — $95.61 — $6.14B — 0 -$1.81 —
Seiko Epson Corporation  SEKEY $9.57 —
+3.91
$6.13B — $2.52K — $9.57 — $9.60 — $6.13B — 53.16 $0.18 —
Terns Pharmaceuticals  TERN $52.95 —
-0.03
$6.12B — $6.33M — $52.97 — $52.97 — $6.12B — 0 -$1.03 —
Daito Trust Construction Co.,Ltd  DIFTY $4.71 —
-2.28
$6.11B — $2.22K — $4.63 — $4.71 — $6.11B — 10.02 $0.47 —
Sprott Physical Uranium Trust Fund  SRUUF $19.65 —
-2.82
$6.11B — $52.27K — $19.65 — $20.18 — $6.11B — 10.34 $1.90 —
Raia Drogasil  RADLY $3.49 —
-4.38
$6.10B — $30.00 — $3.49 — $3.49 — $6.10B — 21.81 $0.16 —
Celanese  CE $55.48 —
+0.38
$6.08B — $1.53M — $54.79 — $56.94 — $6.08B — 0 -$9.86 —
Granite Construction Incorporated  GVA $139.03 —
+1.67
$6.08B — $470.06K — $136.54 — $139.17 — $6.08B — 37.98 $3.66 —
Arcosa  ACA $123.80 —
+0.77
$6.08B — $240.10K — $122.03 — $124.38 — $6.08B — 27.69 $4.47 —
F.N.B  FNB $17.07 —
-1.78
$6.08B — $5.08M — $17.05 — $17.30 — $6.08B — 10.53 $1.62 —
UiPath  PATH $11.67 —
-4.19
$6.07B — $33.47M — $11.51 — $12.24 — $6.07B — 19.44 $0.60 —
B2Gold  BTG $4.55 —
-3.6
$6.06B — $20.61M — $4.53 — $4.67 — $6.06B — 11.97 $0.38 —
Topicus.com  TOITF $72.72 —
+1.92
$6.06B — $1.63K — $65.02 — $74.00 — $6.06B — 169.11 $0.43 —
Garrett Motion  GTX $32.34 —
+2.41
$6.05B — $4.43M — $30.90 — $32.40 — $6.05B — 18.91 $1.71 —
Paylocity Holding  PCTY $112.82 —
-4.26
$6.04B — $454.32K — $111.72 — $116.20 — $6.04B — 24.10 $4.68 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.11 —
-1.86
$6.04B — $8.43M — $2.09 — $2.15 — $6.04B — 6.20 $0.34 —
Thai Airways International Public Company  TAWNF $0.20 —
0
$6.03B — $22.80K — $0.19 — $0.20 — $6.03B — 6.66 $0.03 —
Kymera Therapeutics  KYMR $73.21 —
+2.69
$6.02B — $846.88K — $69.48 — $73.94 — $6.02B — 0 -$3.58 —
Conagra Brands  CAG $12.58 —
-2.18
$6.02B — $15.20M — $12.55 — $12.99 — $6.02B — 0 -$0.10 —
Brinker  EAT $140.26 —
+1.49
$6.02B — $774.78K — $134.79 — $141.46 — $6.02B — 13.68 $10.25 —
Wyndham Hotels & Resorts  WH $80.11 —
-1.68
$6.00B — $863.05K — $79.93 — $81.86 — $6.00B — 31.78 $2.52 —
Archrock  AROC $34.21 —
0
$6.00B — $1.07M — $34.16 — $34.82 — $6.00B — 18.59 $1.84 —
SSR Mining  SSRM $28.89 —
-3.09
$5.99B — $2.79M — $28.86 — $30.02 — $5.99B — 11.06 $2.61 —
Churchill Downs Incorporated  CHDN $86.00 —
-1.8
$5.99B — $591.21K — $84.96 — $87.43 — $5.99B — 15.83 $5.43 —
Fuchs SE  FUPBY $11.43 —
-0.17
$5.99B — $64.00 — $11.44 — $11.44 — $5.99B — 17.58 $0.65 —
Glacier Bancorp  GBCI $46.01 —
-1.35
$5.99B — $767.39K — $45.69 — $46.59 — $5.99B — 21.49 $2.14 —
BlackBerry  BB $10.18 —
-1.36
$5.97B — $86.77M — $9.73 — $10.72 — $5.97B — 113.11 $0.09 —
Novanta  NOVT $166.94 —
-0.98
$5.95B — $459.99K — $165.98 — $171.70 — $5.95B — 120.97 $1.38 —
Caesars Entertainment  CZR $29.18 —
-0.14
$5.94B — $8.65M — $29.15 — $29.31 — $5.94B — 0 -$2.36 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency