Ergebnisseite 18 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Finning FINGF	$54.11 —	0	$7.15B —	$200.00 —	$54.43 —	$54.75 —	$7.15B —	17.62	$3.07 —
ICL ICL	$5.54 —	0	$7.15B —	$1.18M —	$5.53 —	$5.64 —	$7.15B —	19.10	$0.29 —
FirstService FSV	$150.99 —	-0.35	$7.14B —	$88.27K —	$155.59 —	$157.03 —	$7.14B —	51.44	$3.03 —
Ingredion Incorporated INGR	$109.23 —	+0.05	$7.14B —	$153.86K —	$111.11 —	$111.83 —	$7.14B —	11.09	$10.02 —
V.F VFC	$19.64 —	+0.5	$7.13B —	$2.14M —	$18.07 —	$18.32 —	$7.13B —	76.08	$0.24 —
Installed Building Products IBP	$293.24 —	+7.06	$7.13B —	$144.41K —	$262.21 —	$268.00 —	$7.13B —	28.52	$9.27 —
UWM UWMC	$4.42 —	+0.45	$7.13B —	$9.13M —	$4.36 —	$4.48 —	$7.13B —	40.18	$0.11 —
Synovus Financial SNV	$50.05 —	-1.25	$7.13B —	$733.87K —	$51.11 —	$52.06 —	$7.13B —	9.61	$5.34 —
Rhythm Pharmaceuticals RYTM	$100.44 —	+3.06	$7.12B —	$348.57K —	$106.00 —	$114.19 —	$7.12B —	0	-$3.10 —
Modine Manufacturing Company MOD	$125.73 —	+4.78	$7.12B —	$1.32M —	$133.92 —	$136.30 —	$7.12B —	38.94	$3.47 —
STAG Industrial STAG	$37.07 —	+0.41	$7.10B —	$1.04M —	$37.07 —	$37.37 —	$7.10B —	28.63	$1.30 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$4.42 —	+1.84	$7.08B —	$5.58K —	$4.31 —	$4.31 —	$7.08B —	7.62	$0.58 —
Starwood Property Trust STWD	$18.24 —	+1.11	$7.07B —	$3.18M —	$18.48 —	$18.62 —	$7.07B —	18.05	$1.03 —
Masimo MASI	$131.07 —	+0.19	$7.04B —	$559.60K —	$129.83 —	$131.28 —	$7.04B —	0	-$4.55 —
Vornado Realty Trust VNO	$33.45 —	+0.51	$7.03B —	$766.68K —	$33.38 —	$33.78 —	$7.03B —	8.04	$4.19 —
Liberty Broadband LBRDA	$48.79 —	+0.58	$7.01B —	$109.69K —	$48.26 —	$49.00 —	$7.01B —	5.83	$8.33 —
Liberty Broadband Corporation LBRDK	$48.95 —	+0.43	$7.01B —	$1.61M —	$48.48 —	$49.18 —	$7.01B —	5.86	$8.33 —
Axalta Coating Systems AXTA	$32.81 —	-0.06	$7.00B —	$1.89M —	$32.69 —	$33.11 —	$7.00B —	15.69	$2.09 —
New Gold NGD	$9.07 —	+5.96	$7.00B —	$8.32M —	$8.80 —	$9.14 —	$7.00B —	27.53	$0.32 —
Comstock Resources CRK	$23.25 —	+0.3	$6.99B —	$998.06K —	$23.83 —	$24.69 —	$6.99B —	103.65	$0.23 —
NICE NICE	$116.00 —	-0.03	$6.98B —	$386.89K —	$112.36 —	$113.95 —	$6.98B —	12.84	$8.80 —
Semtech SMTC	$73.94 —	+2.42	$6.96B —	$439.56K —	$75.00 —	$76.57 —	$6.96B —	134.21	$0.56 —
Cidara Therapeutics CDTX	$221.03 —	+0.06	$6.94B —	$612.64K —	$220.40 —	$220.80 —	$6.94B —	0	-$11.22 —
Thai Airways International Public Company TAWNF	$0.21 —	-10.68	$6.94B —	$13.23K —	$0.23 —	$0.24 —	$6.94B —	0	-$0.40 —
PennyMac Financial Services PFSI	$133.26 —	-0.19	$6.92B —	$93.98K —	$132.74 —	$134.91 —	$6.92B —	14.31	$9.31 —
QuantumScape QS	$10.81 —	+0.58	$6.92B —	$5.76M —	$10.37 —	$10.67 —	$6.92B —	0	-$0.81 —
ExlService EXLS	$42.75 —	-1.2	$6.90B —	$984.47K —	$42.70 —	$43.21 —	$6.90B —	28.88	$1.48 —
IDACORP IDA	$127.44 —	-0.19	$6.89B —	$170.70K —	$127.12 —	$127.91 —	$6.89B —	21.93	$5.81 —
Boyd Gaming BYD	$88.59 —	+0.3	$6.88B —	$131.24K —	$85.64 —	$86.12 —	$6.88B —	3.82	$22.47 —
Companhia Paranaense de Energia - COPEL ELP	$9.27 —	-0.5	$6.88B —	$755.60K —	$9.18 —	$9.65 —	$6.88B —	18.17	$0.51 —
RenaissanceRe Holdings Ltd. RNR-PF	$21.96 —	-0.31	$6.87B —	$23.20K —	$21.96 —	$22.06 —	$6.87B —	0	-$3.90 —
Brookfield Renewable BEPC	$38.23 —	-1.85	$6.87B —	$834.86K —	$38.20 —	$39.21 —	$6.87B —	0	-$4.88 —
Simpson Manufacturing SSD	$164.89 —	-0.81	$6.86B —	$130.17K —	$164.28 —	$166.47 —	$6.86B —	20.08	$8.21 —
DPM Metals DPMLF	$31.36 —	+1.92	$6.83B —	$4.66K —	$31.20 —	$31.50 —	$6.83B —	18.00	$1.71 —
Merus MRUS	$90.00 —	0	$6.83B —	$2.72M —	$87.14 —	$96.86 —	$6.83B —	0	-$5.28 —
MGIC Inv MTG	$29.60 —	-0.34	$6.82B —	$795.12K —	$29.49 —	$29.70 —	$6.82B —	9.51	$3.11 —
Eagle Materials EXP	$220.95 —	+5.96	$6.82B —	$355.84K —	$210.03 —	$213.68 —	$6.82B —	15.49	$13.56 —
MarketAxess MKTX	$178.55 —	-0.73	$6.82B —	$277.46K —	$182.41 —	$184.39 —	$6.82B —	31.03	$5.88 —
Mohawk Industries MHK	$118.56 —	+3.76	$6.81B —	$417.26K —	$108.75 —	$110.28 —	$6.81B —	16.32	$6.72 —
G Mining Ventures GMINF	$29.92 —	-4.86	$6.81B —	$1.05K —	$29.80 —	$30.00 —	$6.81B —	26.47	$1.13 —
Sirius XM SIRI	$21.84 —	+1.89	$6.81B —	$881.42K —	$20.18 —	$20.42 —	$6.81B —	4.96	$4.07 —
Clearway Energy CWEN	$33.39 —	-0.6	$6.80B —	$540.72K —	$33.34 —	$33.65 —	$6.80B —	14.20	$2.35 —
Spirax SPXSY	$45.86 —	+0.01	$6.80B —	$111.00 —	$46.15 —	$46.35 —	$6.80B —	30.77	$1.49 —
Ormat ORA	$111.68 —	-0.83	$6.79B —	$248.03K —	$111.53 —	$113.48 —	$6.79B —	51.22	$2.18 —
thyssenkrupp AG TKAMY	$12.04 —	+6.36	$6.79B —	$4.74K —	$10.88 —	$10.96 —	$6.79B —	12.38	$0.88 —
Canadian Tire CDNAF	$126.94 —	+11.94	$6.78B —	$100.00 —	$126.47 —	$126.47 —	$6.78B —	12.22	$10.38 —
Kumba Iron Ore KIROY	$7.49 —	+2.18	$6.78B —	$103.00 —	$7.06 —	$7.20 —	$6.78B —	16.00	$0.44 —
Auto Trader ATDRY	$1.93 —	0	$6.77B —	$131.33K —	$1.91 —	$1.94 —	$6.77B —	17.54	$0.11 —
CAVA CAVA	$58.34 —	-2.7	$6.77B —	$2.68M —	$58.31 —	$59.88 —	$6.77B —	50.29	$1.16 —
OR Royalties OR	$35.53 —	+0.91	$6.76B —	$295.96K —	$35.74 —	$36.43 —	$6.76B —	46.11	$0.78 —
PJT Partners PJT	$169.68 —	-0.76	$6.74B —	$155.03K —	$168.46 —	$170.10 —	$6.74B —	25.90	$6.55 —
Urban Outfitters URBN	$75.04 —	-1.82	$6.73B —	$1.29M —	$74.63 —	$76.32 —	$6.73B —	14.21	$5.28 —
Applied Digital APLD	$24.98 —	+3.76	$6.72B —	$12.71M —	$24.07 —	$26.37 —	$6.72B —	0	-$1.01 —
Kimco Realty Corporation KIM-PM	$20.65 —	+1.61	$6.72B —	$63.78K —	$20.41 —	$20.53 —	$6.72B —	12.43	$1.65 —
Capital Power Corporation CPXWF	$43.15 —	+0.28	$6.72B —	$100.00 —	$43.50 —	$43.50 —	$6.72B —	21.25	$2.03 —
Primoris Services PRIM	$129.95 —	+4.08	$6.72B —	$704.89K —	$124.23 —	$128.14 —	$6.72B —	24.61	$5.05 —
ASX Limited ASXFY	$34.39 —	-1.97	$6.72B —	$4.59K —	$34.46 —	$34.52 —	$6.72B —	19.76	$1.74 —
Ollie's Bargain Outlet OLLI	$110.12 —	+0.58	$6.72B —	$170.55K —	$108.80 —	$111.97 —	$6.72B —	30.32	$3.61 —
Wingstop WING	$240.33 —	-1.31	$6.71B —	$614.38K —	$238.73 —	$244.26 —	$6.71B —	39.01	$6.16 —
Global-E Online GLBE	$39.53 —	-1.4	$6.71B —	$636.55K —	$39.46 —	$40.13 —	$6.71B —	988.25	$0.04 —
CD Projekt OTGLY	$16.76 —	-1.41	$6.70B —	$912.00 —	$16.95 —	$17.00 —	$6.70B —	41.89	$0.40 —
TAL Education TAL	$11.31 —	+5.73	$6.69B —	$118.24K —	$10.96 —	$11.15 —	$6.69B —	39.28	$0.28 —
Federal Signal FSS	$109.54 —	-1.79	$6.66B —	$266.79K —	$109.52 —	$111.14 —	$6.66B —	28.75	$3.81 —
Clearway Energy, Inc. CWEN-A	$31.62 —	-0.44	$6.65B —	$99.41K —	$31.56 —	$31.83 —	$6.65B —	13.45	$2.35 —
Parsons PSN	$65.26 —	-0.73	$6.65B —	$675.73K —	$62.09 —	$63.24 —	$6.65B —	28.68	$2.17 —
Randstad N.V. RANJY	$18.96 —	+3.44	$6.64B —	$4.22K —	$19.00 —	$19.01 —	$6.64B —	105.33	$0.18 —
GDS GDS	$37.07 —	+8.22	$6.63B —	$125.72K —	$34.28 —	$34.92 —	$6.63B —	50.14	$0.69 —
Floor & Decor FND	$72.28 —	+7.29	$6.61B —	$2.34M —	$60.63 —	$62.01 —	$6.61B —	30.67	$2.00 —
Entain GMVHF	$10.32 —	+3.3	$6.60B —	$2.00K —	$10.30 —	$10.30 —	$6.60B —	0	-$1.16 —
ADT ADT	$8.05 —	-0.37	$6.60B —	$2.21M —	$8.03 —	$8.09 —	$6.60B —	11.02	$0.73 —
The Hanover Insurance THG	$184.28 —	-0.37	$6.59B —	$162.08K —	$183.41 —	$184.84 —	$6.59B —	10.65	$17.29 —
Valley National Bancorp VLY	$12.26 —	+1.53	$6.59B —	$2.78M —	$11.76 —	$11.91 —	$6.59B —	13.38	$0.88 —
Mitsui Kinzoku Company MMSMY	$22.51 —	-3.63	$6.57B —	$4.66K —	$23.20 —	$23.42 —	$6.57B —	21.69	$1.04 —
Glaukos GKOS	$114.24 —	-1.13	$6.56B —	$281.94K —	$114.08 —	$115.89 —	$6.56B —	0	-$1.54 —
Kimco Realty Corporation KIM-PL	$20.20 —	+1.61	$6.56B —	$27.79K —	$19.90 —	$20.09 —	$6.56B —	12.20	$1.65 —
NewMarket NEU	$697.95 —	-0.92	$6.56B —	$228.77K —	$692.78 —	$707.00 —	$6.56B —	14.74	$47.34 —
Entain GMVHY	$10.20 —	+0.84	$6.52B —	$385.00 —	$10.21 —	$10.28 —	$6.52B —	0	-$1.16 —
Daito Trust Construction Co.,Ltd DIFTY	$4.88 —	+2.09	$6.52B —	$2.80K —	$4.84 —	$4.84 —	$6.52B —	10.63	$0.46 —
Fluor FLR	$44.29 —	+1.96	$6.52B —	$1.83M —	$40.02 —	$40.72 —	$6.52B —	2.03	$19.80 —
Prosperity Bancshares PB	$72.21 —	+2.92	$6.51B —	$186.46K —	$69.25 —	$70.19 —	$6.51B —	12.48	$5.60 —
Dentsu Group Inc. DNTUY	$21.91 —	+2.38	$6.50B —	$500.00 —	$20.83 —	$21.38 —	$6.50B —	0	-$6.67 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.79 —	+0.09	$6.50B —	$7.86K —	$10.59 —	$10.82 —	$6.50B —	16.34	$0.66 —
Ono Pharmaceutical OPHLY	$4.56 —	-0.87	$6.49B —	$12.68K —	$4.62 —	$4.62 —	$6.49B —	19.00	$0.24 —
Red Rock Resorts RRR	$63.03 —	+0.43	$6.49B —	$598.33K —	$62.49 —	$63.29 —	$6.49B —	20.13	$3.13 —
PT United Tractors Tbk PUTKY	$37.02 —	+0.19	$6.48B —	$2.73K —	$36.00 —	$36.00 —	$6.48B —	7.05	$5.06 —
Essent ESNT	$65.68 —	-0.11	$6.47B —	$223.01K —	$65.42 —	$65.83 —	$6.47B —	9.54	$6.88 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.04 —	+4.23	$6.46B —	$2.45M —	$2.01 —	$2.04 —	$6.46B —	4.97	$0.41 —
Engie Brasil Energia EGIEY	$5.64 —	-3.09	$6.44B —	$744.00 —	$5.75 —	$5.80 —	$6.44B —	11.75	$0.48 —
Mattel MAT	$20.04 —	+1.01	$6.44B —	$2.13M —	$19.88 —	$20.07 —	$6.44B —	15.14	$1.32 —
Auto Trader ATDRF	$7.60 —	-3.32	$6.44B —	$100.00 —	$8.00 —	$8.00 —	$6.44B —	16.89	$0.45 —
GitLab GTLB	$38.16 —	-0.16	$6.43B —	$2.29M —	$38.07 —	$38.65 —	$6.43B —	0	-$0.28 —
AAON AAON	$78.62 —	+3.86	$6.42B —	$1.38M —	$75.75 —	$79.81 —	$6.42B —	64.97	$1.21 —
Littelfuse LFUS	$257.35 —	<0.01	$6.41B —	$147.74K —	$255.93 —	$258.84 —	$6.41B —	54.06	$4.76 —
Federal Home Loan Mortgage FMCC	$9.83 —	-2.77	$6.39B —	$407.88K —	$9.60 —	$9.85 —	$6.39B —	0	-$0.01 —
Convatec CNVVY	$13.06 —	+0.46	$6.37B —	$4.02K —	$12.76 —	$13.10 —	$6.37B —	31.09	$0.42 —
Casella Waste Systems CWST	$100.29 —	-1.35	$6.37B —	$730.72K —	$100.24 —	$101.73 —	$6.37B —	417.87	$0.24 —
MSA Safety Incorporated MSA	$162.57 —	-0.47	$6.36B —	$199.33K —	$161.94 —	$165.33 —	$6.36B —	22.86	$7.11 —
Brinker EAT	$158.51 —	-0.36	$6.34B —	$194.24K —	$142.56 —	$146.50 —	$6.34B —	14.81	$9.64 —
OceanaGold OCANF	$27.73 —	-6.63	$6.33B —	$2.60K —	$28.53 —	$28.81 —	$6.33B —	16.21	$1.71 —
Banco Macro BMA	$88.77 —	-0.6	$6.33B —	$177.12K —	$89.49 —	$91.32 —	$6.33B —	36.20	$2.48 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}