Ergebnisseite 18 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAVA
CAVA
US
|
$56.88 — |
-5.43
|
$6.64B — | $2.67M — | $56.84 — | $59.83 — | $6.64B — | 101.56 | $0.56 — | ||
Gates Industrial
GTES
US
|
$26.13 — |
+1.87
|
$6.61B — | $1.48M — | $25.90 — | $26.75 — | $6.61B — | 18.53 | $1.41 — | ||
Lamb Weston
LW
US
|
$48.08 — |
-2.68
|
$6.61B — | $642.57K — | $47.91 — | $49.52 — | $6.61B — | 23.11 | $2.08 — | ||
Plexus
PLXS
US
|
$247.75 — |
-0.86
|
$6.60B — | $85.07K — | $246.38 — | $252.97 — | $6.60B — | 36.59 | $6.77 — | ||
Rush Street Interactive
RSI
US
|
$27.02 — |
-0.02
|
$6.60B — | $844.95K — | $26.20 — | $27.23 — | $6.60B — | 87.14 | $0.31 — | ||
Lantheus
LNTH
US
|
$100.92 — |
+0.48
|
$6.59B — | $347.21K — | $100.45 — | $101.02 — | $6.59B — | 24.14 | $4.18 — | ||
Powell Industries
POWL
US
|
$180.87 — |
-0.89
|
$6.59B — | $318.71K — | $179.02 — | $185.00 — | $6.59B — | 34.64 | $5.22 — | ||
Bilibili
BILI
US
|
$15.93 — |
-1.67
|
$6.56B — | $2.71M — | $15.75 — | $16.04 — | $6.56B — | 29.50 | $0.54 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$18.88 — |
-0.97
|
$6.55B — | $1.37M — | $18.73 — | $19.07 — | $6.55B — | 0 | -$0.26 — | ||
The Trade Desk
TTD
US
|
$13.90 — |
-0.85
|
$6.53B — | $9.51M — | $13.71 — | $14.09 — | $6.53B — | 16.54 | $0.84 — | ||
Etsy
ETSY
US
|
$71.13 — |
-2.32
|
$6.53B — | $2.61M — | $70.02 — | $71.95 — | $6.53B — | 22.50 | $3.16 — | ||
Land Securities
LDSCY
US
|
$8.76 — |
-1.68
|
$6.53B — | $236.00 — | $8.76 — | $8.76 — | $6.53B — | 14.12 | $0.62 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$28.00 — |
-0.23
|
$6.53B — | $1.71M — | $27.89 — | $28.38 — | $6.53B — | 80.01 | $0.35 — | ||
Duolingo
DUOL
US
|
$139.94 — |
-4.41
|
$6.52B — | $789.21K — | $138.94 — | $145.89 — | $6.52B — | 16.54 | $8.46 — | ||
GDS
GDS
US
|
$32.49 — |
+1.53
|
$6.51B — | $1.02M — | $31.26 — | $32.56 — | $6.51B — | 14.37 | $2.26 — | ||
The Campbell's Company
CPB
US
|
$21.80 — |
+0.18
|
$6.50B — | $4.77M — | $21.53 — | $22.13 — | $6.50B — | 16.64 | $1.31 — | ||
Pool
POOL
US
|
$178.64 — |
+0.73
|
$6.49B — | $506.40K — | $175.45 — | $181.27 — | $6.49B — | 16.40 | $10.89 — | ||
Zalando SE
ZLNDY
US
|
$13.29 — |
-1.19
|
$6.49B — | $5.49K — | $13.29 — | $13.42 — | $6.49B — | 63.28 | $0.21 — | ||
StepStone
STEP
US
|
$50.27 — |
-0.93
|
$6.49B — | $578.28K — | $49.53 — | $51.14 — | $6.49B — | 0 | -$7.70 — | ||
Joby Aviation
JOBY
US
|
$6.56 — |
-4.09
|
$6.49B — | $26.81M — | $6.43 — | $6.81 — | $6.49B — | 0 | -$0.98 — | ||
F.N.B
FNB
US
|
$18.20 — |
-0.66
|
$6.48B — | $1.33M — | $18.11 — | $18.39 — | $6.48B — | 10.83 | $1.68 — | ||
EnerSys
ENS
US
|
$179.53 — |
-0.55
|
$6.47B — | $350.09K — | $178.40 — | $181.69 — | $6.47B — | 19.24 | $9.33 — | ||
Hims & Hers Health
HIMS
US
|
$27.75 — |
-1.51
|
$6.47B — | $6.25M — | $27.27 — | $28.28 — | $6.47B — | 0 | -$0.64 — | ||
Abercrombie & Fitch
ANF
US
|
$152.50 — |
+0.71
|
$6.47B — | $1.00M — | $150.31 — | $155.22 — | $6.47B — | 13.16 | $11.58 — | ||
Umicore SA
UMICY
US
|
$6.69 — |
+0.75
|
$6.44B — | $432.00 — | $6.67 — | $6.75 — | $6.44B — | 11.53 | $0.58 — | ||
Fuchs SE
FUPBY
US
|
$12.29 — |
-0.32
|
$6.44B — | $1.09K — | $12.29 — | $12.42 — | $6.44B — | 16.38 | $0.75 — | ||
MaxLinear
MXL
US
|
$70.89 — |
+6.6
|
$6.43B — | $2.15M — | $67.50 — | $71.73 — | $6.43B — | 0 | -$1.18 — | ||
Transocean
RIG
US
|
$5.74 — |
-0.43
|
$6.41B — | $28.89M — | $5.71 — | $5.93 — | $6.41B — | 0 | -$1.68 — | ||
United Bankshares
UBSI
US
|
$46.97 — |
-0.63
|
$6.40B — | $390.49K — | $46.78 — | $47.38 — | $6.40B — | 12.79 | $3.67 — | ||
Essential Properties Realty Trust
EPRT
US
|
$29.49 — |
-1.34
|
$6.39B — | $565.07K — | $29.38 — | $29.96 — | $6.39B — | 22.86 | $1.29 — | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
-1.74
|
$6.39B — | $5.87M — | $43.06 — | $44.17 — | $6.39B — | 57.88 | $0.75 — | ||
CG Oncology
CGON
US
|
$72.02 — |
-1.88
|
$6.38B — | $463.68K — | $70.90 — | $74.85 — | $6.38B — | 0 | -$2.69 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.37 — |
+0.75
|
$6.38B — | $46.86K — | $5.28 — | $5.38 — | $6.38B — | 10.74 | $0.50 — | ||
Kingfisher plc
KGFHY
US
|
$7.87 — |
-2.11
|
$6.37B — | $1.95K — | $7.84 — | $7.94 — | $6.37B — | 21.27 | $0.37 — | ||
WEX
WEX
US
|
$186.83 — |
-0.27
|
$6.37B — | $193.71K — | $185.52 — | $187.58 — | $6.37B — | 18.64 | $10.02 — | ||
AAON
AAON
US
|
$77.16 — |
-2.82
|
$6.36B — | $738.12K — | $76.16 — | $79.25 — | $6.36B — | 40.61 | $1.90 — | ||
Southwest Gas
SWX
US
|
$87.59 — |
-1.45
|
$6.35B — | $376.96K — | $87.55 — | $89.50 — | $6.35B — | 22.51 | $3.89 — | ||
TAL Education
TAL
US
|
$11.44 — |
-3.26
|
$6.34B — | $1.65M — | $11.38 — | $11.78 — | $6.34B — | 7.14 | $1.60 — | ||
Cochlear Limited
CHEOY
US
|
$48.49 — |
-3.1
|
$6.34B — | $1.41K — | $48.40 — | $48.56 — | $6.34B — | 59.86 | $0.81 — | ||
Enpro
NPO
US
|
$299.59 — |
-0.49
|
$6.34B — | $65.22K — | $298.74 — | $306.31 — | $6.34B — | 146.14 | $2.05 — | ||
MGIC Inv
MTG
US
|
$30.89 — |
+0.73
|
$6.34B — | $709.85K — | $30.50 — | $31.04 — | $6.34B — | 9.65 | $3.20 — | ||
Ingredion Incorporated
INGR
US
|
$100.31 — |
-0.39
|
$6.33B — | $353.80K — | $99.50 — | $101.23 — | $6.33B — | 10.90 | $9.20 — | ||
Perseus Mining
PMNXF
US
|
$4.75 — |
-2.86
|
$6.30B — | $20.14K — | $4.71 — | $4.79 — | $6.30B — | 14.84 | $0.32 — | ||
Planet Labs PBC
PL
US
|
$17.27 — |
-3.06
|
$6.28B — | $9.39M — | $17.20 — | $18.46 — | $6.28B — | 0 | -$1.10 — | ||
Amdocs
DOX
US
|
$60.11 — |
+0.23
|
$6.28B — | $420.42K — | $58.88 — | $60.17 — | $6.28B — | 14.27 | $4.21 — | ||
ZOZO, Inc.
SRTTY
US
|
$7.21 — |
+2.71
|
$6.27B — | $355.00 — | $7.03 — | $7.03 — | $6.27B — | 20.58 | $0.35 — | ||
Yancoal Australia
YACAF
US
|
$4.66 — |
+1.3
|
$6.25B — | $15.80K — | $4.64 — | $4.66 — | $6.25B — | 19.41 | $0.24 — | ||
CD Projekt Red
OTGLY
US
|
$15.64 — |
-2.25
|
$6.25B — | $4.34K — | $15.62 — | $15.83 — | $6.25B — | 40.10 | $0.39 — | ||
Travere Therapeutics
TVTX
US
|
$66.23 — |
+0.24
|
$6.24B — | $678.05K — | $65.59 — | $68.23 — | $6.24B — | 0 | -$0.73 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.18 — |
-2.68
|
$6.24B — | $4.61M — | $2.17 — | $2.24 — | $6.24B — | 6.81 | $0.32 — | ||
GATX
GATX
US
|
$176.53 — |
+0.12
|
$6.23B — | $78.32K — | $174.81 — | $176.57 — | $6.23B — | 17.47 | $10.10 — | ||
Credit Acceptance
CACC
US
|
$598.65 — |
+0.82
|
$6.21B — | $61.96K — | $589.80 — | $601.23 — | $6.21B — | 13.21 | $45.29 — | ||
TOTO LTD.
TOTDY
US
|
$37.76 — |
-0.5
|
$6.21B — | $804.00 — | $37.54 — | $38.50 — | $6.21B — | 24.20 | $1.56 — | ||
LKQ
LKQ
US
|
$24.48 — |
-1.69
|
$6.19B — | $1.84M — | $24.27 — | $24.84 — | $6.19B — | 13.59 | $1.80 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$9.92 — |
-1.78
|
$6.19B — | $657.00 — | $9.88 — | $9.92 — | $6.19B — | 5.86 | $1.69 — | ||
Enel Chile
ENIC
US
|
$4.46 — |
-2.51
|
$6.18B — | $367.89K — | $4.45 — | $4.55 — | $6.18B — | 10.89 | $0.41 — | ||
Seiko Epson Corporation
SEKEY
US
|
$9.63 — |
-7.23
|
$6.17B — | $622.00 — | $9.60 — | $9.67 — | $6.17B — | 53.50 | $0.18 — | ||
Essent
ESNT
US
|
$68.47 — |
+0.04
|
$6.15B — | $228.05K — | $67.88 — | $68.60 — | $6.15B — | 9.54 | $7.17 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.86 — |
+2.3
|
$6.15B — | $435.54K — | $77.33 — | $80.22 — | $6.15B — | 79.65 | $0.99 — | ||
Croda International Plc
COIHY
US
|
$22.04 — |
-2.56
|
$6.14B — | $481.00 — | $22.04 — | $22.34 — | $6.14B — | 56.51 | $0.39 — | ||
Liquidia
LQDA
US
|
$68.55 — |
+1.29
|
$6.14B — | $613.76K — | $67.35 — | $69.25 — | $6.14B — | 48.96 | $1.40 — | ||
Sensata Technologies Holding
ST
US
|
$42.12 — |
-1.1
|
$6.13B — | $502.78K — | $41.76 — | $42.73 — | $6.13B — | 67.93 | $0.62 — | ||
Rayonier
RYN
US
|
$20.45 — |
+0.02
|
$6.12B — | $1.88M — | $20.25 — | $20.48 — | $6.12B — | 44.44 | $0.46 — | ||
Global-E Online
GLBE
US
|
$36.37 — |
-1.52
|
$6.11B — | $617.55K — | $36.20 — | $36.98 — | $6.11B — | 41.32 | $0.88 — | ||
Harbour Energy
HBRIY
US
|
$3.92 — |
+3.7
|
$6.11B — | $6.11K — | $3.85 — | $3.92 — | $6.11B — | 17.04 | $0.23 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.28 — |
-3.47
|
$6.10B — | $78.22K — | $5.18 — | $5.30 — | $6.10B — | 16.00 | $0.33 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.57 — |
+2.24
|
$6.08B — | $98.00 — | $4.57 — | $4.57 — | $6.08B — | 14.74 | $0.31 — | ||
PrairieSky Royalty
PREKF
US
|
$26.12 — |
-0.11
|
$6.07B — | $1.28K — | $26.12 — | $26.22 — | $6.07B — | 34.82 | $0.75 — | ||
Intercorp Financial Services
IFS
US
|
$54.88 — |
+0.14
|
$6.06B — | $145.03K — | $54.50 — | $55.12 — | $6.06B — | 10.03 | $5.47 — | ||
Ormat
ORA
US
|
$98.41 — |
-8.85
|
$6.05B — | $1.53M — | $96.17 — | $108.48 — | $6.05B — | 48.24 | $2.04 — | ||
Caesars Entertainment
CZR
US
|
$29.68 — |
+0.05
|
$6.05B — | $823.93K — | $29.67 — | $29.71 — | $6.05B — | 0 | -$2.27 — | ||
Starwood Property Trust
STWD
US
|
$15.91 — |
+0.22
|
$6.04B — | $2.08M — | $15.81 — | $16.02 — | $6.04B — | 26.97 | $0.59 — | ||
Onex
ONEXF
US
|
$79.10 — |
-1.09
|
$6.03B — | $505.00 — | $78.47 — | $79.80 — | $6.03B — | 11.77 | $6.72 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$98.95 — |
-0.58
|
$6.03B — | $319.97K — | $97.02 — | $101.50 — | $6.03B — | 0 | -$14.08 — | ||
FirstService
FSV
US
|
$137.81 — |
-0.76
|
$6.02B — | $114.78K — | $136.48 — | $138.04 — | $6.02B — | 39.03 | $3.53 — | ||
ATCO
ACLLF
US
|
$53.35 — |
+0.7
|
$6.00B — | $100.00 — | $53.35 — | $53.35 — | $6.00B — | 46.39 | $1.15 — | ||
Vipshop
VIPS
US
|
$12.57 — |
-3.49
|
$5.98B — | $2.93M — | $12.54 — | $13.06 — | $5.98B — | 4.05 | $3.10 — | ||
Hancock Whitney
HWC
US
|
$74.49 — |
-0.08
|
$5.98B — | $561.88K — | $73.64 — | $74.79 — | $5.98B — | 14.60 | $5.10 — | ||
EPAM Systems
EPAM
US
|
$115.80 — |
+0.42
|
$5.97B — | $653.82K — | $113.50 — | $116.17 — | $5.97B — | 15.71 | $7.37 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.14 — |
+0.53
|
$5.97B — | $751.34K — | $17.08 — | $17.36 — | $5.97B — | 35.70 | $0.48 — | ||
Technip Energies
THNPY
US
|
$34.39 — |
-2.3
|
$5.96B — | $901.00 — | $34.39 — | $35.19 — | $5.96B — | 19.53 | $1.76 — | ||
Glacier Bancorp
GBCI
US
|
$45.69 — |
-1.17
|
$5.95B — | $405.04K — | $45.42 — | $46.28 — | $5.95B — | 18.72 | $2.44 — | ||
MonotaRO
MONOY
US
|
$12.07 — |
-4.74
|
$5.94B — | $670.00 — | $12.07 — | $12.10 — | $5.94B — | 26.23 | $0.46 — | ||
Home BancShares, Inc.
HOMB
US
|
$29.67 — |
-0.4
|
$5.94B — | $808.18K — | $29.52 — | $29.98 — | $5.94B — | 12.26 | $2.42 — | ||
Cogent Biosciences
COGT
US
|
$34.18 — |
-3.12
|
$5.93B — | $940.96K — | $34.17 — | $35.57 — | $5.93B — | 0 | -$2.16 — | ||
Schneider National
SNDR
US
|
$33.78 — |
-2.48
|
$5.92B — | $208.00K — | $33.78 — | $34.72 — | $5.92B — | 52.78 | $0.64 — | ||
e.l.f. Beauty
ELF
US
|
$100.34 — |
-3.81
|
$5.92B — | $963.88K — | $100.10 — | $103.06 — | $5.92B — | 102.38 | $0.98 — | ||
Valaris
VAL
US
|
$85.14 — |
-0.44
|
$5.91B — | $979.83K — | $85.11 — | $87.88 — | $5.91B — | 6.42 | $13.26 — | ||
Brookfield Renewable
BEPC
US
|
$31.79 — |
-2.36
|
$5.90B — | $1.30M — | $31.65 — | $32.65 — | $5.90B — | 0 | -$21.26 — | ||
Landstar System
LSTR
US
|
$173.34 — |
-2.32
|
$5.88B — | $168.60K — | $173.34 — | $178.00 — | $5.88B — | 45.02 | $3.85 — | ||
Genpact
G
US
|
$35.00 — |
-0.99
|
$5.88B — | $1.05M — | $34.74 — | $35.57 — | $5.88B — | 10.41 | $3.36 — | ||
Qualys
QLYS
US
|
$169.82 — |
-0.29
|
$5.87B — | $346.07K — | $167.50 — | $171.63 — | $5.87B — | 29.48 | $5.76 — | ||
|
UOL Group Limited
UOLGY
US
|
$27.70 — |
-0.14
|
$5.87B — | $299.00 — | $27.67 — | $27.84 — | $5.87B — | 14.06 | $1.97 — | ||
Churchill Downs Incorporated
CHDN
US
|
$83.99 — |
-2.14
|
$5.85B — | $565.77K — | $83.18 — | $85.50 — | $5.85B — | 14.25 | $5.89 — | ||
Clear Secure
YOU
US
|
$43.06 — |
-1.24
|
$5.85B — | $784.87K — | $42.82 — | $43.58 — | $5.85B — | 29.09 | $1.48 — | ||
Rush Enterprises, Inc.
RUSHB
US
|
$50.06 — |
-0.95
|
$5.84B — | $26.73K — | $49.66 — | $50.56 — | $5.84B — | 22.65 | $2.21 — | ||
NICE
NICE
US
|
$99.46 — |
-1.98
|
$5.83B — | $291.04K — | $99.12 — | $102.05 — | $5.83B — | 14.47 | $6.87 — | ||
Uranium Energy
UEC
US
|
$11.74 — |
-1.22
|
$5.81B — | $4.88M — | $11.54 — | $11.95 — | $5.81B — | 0 | -$0.22 — | ||
RingCentral
RNG
US
|
$69.56 — |
-0.89
|
$5.81B — | $634.07K — | $68.99 — | $71.30 — | $5.81B — | 55.65 | $1.25 — | ||
Montage Gold
MAUTF
US
|
$14.36 — |
+2.43
|
$5.81B — | $41.08K — | $14.22 — | $14.50 — | $5.81B — | 0 | -$0.13 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
