Ergebnisseite 18 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopharm
SHTDF
US
|
$2.03 — |
+12.15
|
$6.33B — | $2.00K — | $1.99 — | $1.99 — | $6.33B — | 6.34 | $0.32 — |
|
|
B2Gold
BTG
US
|
$4.78 — |
-1.85
|
$6.31B — | $24.75M — | $4.69 — | $4.91 — | $6.31B — | 8.69 | $0.55 — |
|
|
Hess Midstream
HESM
US
|
$30.61 — |
+1.9
|
$6.31B — | $3.53M — | $30.00 — | $31.09 — | $6.31B — | 10.55 | $2.90 — |
|
|
Healthcare Realty Trust
HR
US
|
$17.95 — |
+0.11
|
$6.30B — | $5.72M — | $17.68 — | $18.07 — | $6.30B — | 0 | -$0.26 — |
|
|
Macy's
M
US
|
$24.10 — |
-0.29
|
$6.29B — | $4.31M — | $23.51 — | $24.18 — | $6.29B — | 8.82 | $2.73 — |
|
|
Weatherford
WFRD
US
|
$86.85 — |
+6.98
|
$6.29B — | $2.32M — | $81.31 — | $88.13 — | $6.29B — | 17.13 | $5.07 — |
|
|
Nissan Motor
NSANF
US
|
$1.80 — |
0
|
$6.29B — | $25.00 — | $1.79 — | $1.79 — | $6.29B — | 0 | -$0.77 — |
|
|
FirstService
FSV
US
|
$143.67 — |
-2.41
|
$6.27B — | $214.37K — | $141.43 — | $147.54 — | $6.27B — | 44.07 | $3.26 — |
|
|
AeroVironment
AVAV
US
|
$123.25 — |
+4.72
|
$6.26B — | $1.35M — | $113.24 — | $124.76 — | $6.26B — | 0 | -$4.05 — |
|
|
CAVA
CAVA
US
|
$53.48 — |
-2.19
|
$6.25B — | $2.52M — | $52.93 — | $54.89 — | $6.25B — | 97.23 | $0.55 — |
|
|
Glacier Bancorp
GBCI
US
|
$47.81 — |
+3.96
|
$6.22B — | $2.58M — | $45.84 — | $48.45 — | $6.22B — | 17.97 | $2.66 — |
|
|
Casella Waste Systems
CWST
US
|
$97.61 — |
+0.74
|
$6.21B — | $655.28K — | $96.00 — | $98.03 — | $6.21B — | 1084.55 | $0.09 — |
|
|
Artemis Gold
ARGTF
US
|
$26.63 — |
-1.92
|
$6.21B — | $3.30K — | $26.50 — | $27.04 — | $6.21B — | 15.75 | $1.69 — |
|
|
Campbell's
CPB
US
|
$20.73 — |
-2.49
|
$6.18B — | $6.33M — | $20.50 — | $21.27 — | $6.18B — | 15.82 | $1.31 — |
|
|
Sprouts Farmers Market
SFM
US
|
$66.26 — |
-3.78
|
$6.18B — | $1.80M — | $65.61 — | $69.53 — | $6.18B — | 12.04 | $5.50 — |
|
|
ICL
ICL
US
|
$4.77 — |
+1.27
|
$6.16B — | $1.52M — | $4.67 — | $4.78 — | $6.16B — | 19.87 | $0.24 — |
|
|
OR Royalties
OR
US
|
$32.85 — |
-1.44
|
$6.15B — | $632.78K — | $32.38 — | $33.31 — | $6.15B — | 21.75 | $1.51 — |
|
|
Trade Desk
TTD
US
|
$13.00 — |
-1.22
|
$6.15B — | $12.96M — | $12.84 — | $13.11 — | $6.15B — | 15.66 | $0.83 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$89.27 — |
-1.79
|
$6.12B — | $527.16K — | $88.56 — | $90.44 — | $6.12B — | 0 | -$3.12 — |
|
|
Trend Micro
TMICY
US
|
$47.14 — |
+1.66
|
$6.12B — | $20.69K — | $46.10 — | $47.16 — | $6.12B — | 27.09 | $1.74 — |
|
|
Builders FirstSource
BLDR
US
|
$56.85 — |
-1.2
|
$6.12B — | $2.12M — | $56.22 — | $57.34 — | $6.12B — | 61.79 | $0.92 — |
|
|
Science Applications
SAIC
US
|
$145.73 — |
+1.53
|
$6.11B — | $398.44K — | $140.69 — | $147.04 — | $6.11B — | 17.00 | $8.57 — |
|
|
H&R Block
HRB
US
|
$49.69 — |
-0.78
|
$6.09B — | $1.25M — | $49.13 — | $50.27 — | $6.09B — | 8.73 | $5.69 — |
|
|
PrairieSky Royalty
PREKF
US
|
$26.18 — |
+1.28
|
$6.09B — | $1.30K — | $26.18 — | $26.57 — | $6.09B — | 34.90 | $0.75 — |
|
|
Sinopharm
SHTDY
US
|
$9.75 — |
-0.71
|
$6.09B — | $33.76K — | $9.75 — | $10.35 — | $6.09B — | 6.01 | $1.62 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.12 — |
+0.4
|
$6.07B — | $5.08K — | $10.06 — | $10.17 — | $6.07B — | 13.49 | $0.75 — |
|
|
Black Hills
BKH
US
|
$79.41 — |
+0.13
|
$6.06B — | $1.49M — | $78.46 — | $79.86 — | $6.06B — | 20.00 | $3.97 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$303.53 — |
-1.39
|
$6.05B — | $366.50K — | $302.37 — | $313.28 — | $6.05B — | 31.98 | $9.49 — |
|
|
Ingredion
INGR
US
|
$95.70 — |
-1.52
|
$6.04B — | $734.21K — | $95.44 — | $97.40 — | $6.04B — | 10.41 | $9.19 — |
|
|
Nissan Motor
NSANY
US
|
$3.45 — |
-0.86
|
$6.03B — | $11.84K — | $3.45 — | $3.47 — | $6.03B — | 0 | -$1.53 — |
|
|
Hexcel
HXL
US
|
$79.62 — |
-2.03
|
$6.03B — | $1.98M — | $78.02 — | $80.63 — | $6.03B — | 44.48 | $1.79 — |
|
|
Home BancShares
HOMB
US
|
$30.10 — |
-0.17
|
$6.02B — | $1.67M — | $29.91 — | $30.30 — | $6.02B — | 12.33 | $2.44 — |
|
|
Harbour Energy
HBRIY
US
|
$4.03 — |
+1.77
|
$6.02B — | $6.38K — | $3.98 — | $4.08 — | $6.02B — | 25.18 | $0.16 — |
|
|
ESCO
ESE
US
|
$232.10 — |
-0.38
|
$6.01B — | $283.22K — | $225.04 — | $234.16 — | $6.01B — | 43.06 | $5.39 — |
|
|
Klaviyo
KVYO
US
|
$21.11 — |
+2.53
|
$6.01B — | $4.50M — | $20.34 — | $21.17 — | $6.01B — | 703.66 | $0.03 — |
|
|
Essent
ESNT
US
|
$66.80 — |
+1.67
|
$6.00B — | $1.51M — | $65.72 — | $68.76 — | $6.00B — | 9.31 | $7.17 — |
|
|
Enel Chile
ENIC
US
|
$4.34 — |
0
|
$6.00B — | $495.52K — | $4.29 — | $4.38 — | $6.00B — | 10.84 | $0.40 — |
|
|
PJT Partners
PJT
US
|
$140.94 — |
-1.34
|
$6.00B — | $411.05K — | $137.49 — | $142.26 — | $6.00B — | 19.25 | $7.32 — |
|
|
EnerSys
ENS
US
|
$166.08 — |
-1.54
|
$5.99B — | $374.60K — | $164.01 — | $167.59 — | $5.99B — | 18.05 | $9.20 — |
|
|
Element Fleet Management
ELEEF
US
|
$15.30 — |
-0.13
|
$5.99B — | $100.00 — | $15.16 — | $15.16 — | $5.99B — | 20.67 | $0.74 — |
|
|
Vipshop
VIPS
US
|
$12.54 — |
-1.8
|
$5.96B — | $2.26M — | $12.42 — | $12.76 — | $5.96B — | 4.22 | $2.97 — |
|
|
Pegasystems
PEGA
US
|
$36.42 — |
-0.63
|
$5.96B — | $2.57M — | $35.38 — | $36.75 — | $5.96B — | 22.48 | $1.62 — |
|
|
Doximity
DOCS
US
|
$33.39 — |
-0.86
|
$5.95B — | $1.59M — | $33.22 — | $33.80 — | $5.95B — | 39.28 | $0.85 — |
|
|
RLI
RLI
US
|
$64.83 — |
-3.25
|
$5.95B — | $990.41K — | $64.73 — | $67.11 — | $5.95B — | 15.14 | $4.28 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.69 — |
+1.58
|
$5.93B — | $100.00 — | $8.46 — | $8.46 — | $5.93B — | 19.30 | $0.45 — |
|
|
Technip Energies
THNPY
US
|
$34.42 — |
+2.17
|
$5.93B — | $444.00 — | $33.46 — | $34.34 — | $5.93B — | 19.44 | $1.77 — |
|
|
Box Inc.
BOX
US
|
$43.18 — |
+0.94
|
$5.92B — | $2.67M — | $42.44 — | $43.22 — | $5.92B — | 62.57 | $0.69 — |
|
|
MGIC Investment
MTG
US
|
$28.80 — |
+3.82
|
$5.91B — | $2.63M — | $28.43 — | $29.20 — | $5.91B — | 9.00 | $3.20 — |
|
|
NIQ Global Intelligence
NIQ
US
|
$20.02 — |
+0.75
|
$5.91B — | $1.03M — | $19.56 — | $20.17 — | $5.91B — | 0 | -$1.22 — |
|
|
ATCO
ACLLF
US
|
$58.46 — |
+1.67
|
$5.90B — | $100.00 — | $58.53 — | $58.53 — | $5.90B — | 50.39 | $1.16 — |
|
|
PLS
PILBF
US
|
$1.83 — |
-6.15
|
$5.90B — | $22.50K — | $1.83 — | $1.85 — | $5.90B — | 16.63 | $0.11 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$76.73 — |
-5.03
|
$5.90B — | $574.65K — | $76.58 — | $80.17 — | $5.90B — | 77.50 | $0.99 — |
|
|
Hancock Whitney
HWC
US
|
$73.51 — |
+0.04
|
$5.90B — | $882.63K — | $72.88 — | $74.03 — | $5.90B — | 14.76 | $4.98 — |
|
|
Fluor
FLR
US
|
$44.05 — |
+1.45
|
$5.89B — | $2.72M — | $42.67 — | $44.69 — | $5.89B — | 0 | -$11.90 — |
|
|
SSR Mining
SSRM
US
|
$28.38 — |
-2.81
|
$5.89B — | $1.92M — | $27.96 — | $29.15 — | $5.89B — | 9.52 | $2.98 — |
|
|
Dolby Laboratories
DLB
US
|
$62.85 — |
-0.68
|
$5.89B — | $454.85K — | $62.51 — | $63.38 — | $5.89B — | 26.74 | $2.35 — |
|
|
Sensata
ST
US
|
$40.38 — |
-0.79
|
$5.88B — | $1.75M — | $39.61 — | $40.94 — | $5.88B — | 67.29 | $0.60 — |
|
|
Caesars Entertainment
CZR
US
|
$28.80 — |
-0.93
|
$5.87B — | $5.96M — | $28.78 — | $29.00 — | $5.87B — | 0 | -$2.27 — |
|
|
Immunovant
IMVT
US
|
$28.41 — |
-2.37
|
$5.87B — | $641.35K — | $28.15 — | $28.93 — | $5.87B — | 0 | -$2.82 — |
|
|
Allegro MicroSystems
ALGM
US
|
$31.48 — |
-0.66
|
$5.87B — | $5.70M — | $30.62 — | $31.87 — | $5.87B — | 524.66 | $0.06 — |
|
|
Terex
TEX
US
|
$51.29 — |
-1.57
|
$5.86B — | $1.09M — | $50.10 — | $51.70 — | $5.86B — | 24.54 | $2.09 — |
|
|
Discovery Mining
DSVSF
US
|
$7.20 — |
-2.83
|
$5.86B — | $56.91K — | $7.15 — | $7.47 — | $5.86B — | 23.22 | $0.31 — |
|
|
CVR Energy
CVI
US
|
$58.16 — |
-0.8
|
$5.85B — | $770.77K — | $57.28 — | $59.21 — | $5.85B — | 88.12 | $0.66 — |
|
|
GATX
GATX
US
|
$165.47 — |
-1.21
|
$5.84B — | $166.81K — | $162.75 — | $166.33 — | $5.84B — | 16.38 | $10.10 — |
|
|
Churchill Downs
CHDN
US
|
$83.73 — |
-0.85
|
$5.84B — | $764.17K — | $82.37 — | $84.32 — | $5.84B — | 14.28 | $5.86 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.91 — |
+3.81
|
$5.83B — | $324.05K — | $4.71 — | $4.97 — | $5.83B — | 12.92 | $0.38 — |
|
|
TOTO
TOTDY
US
|
$35.43 — |
-1.39
|
$5.83B — | $1.49K — | $35.38 — | $35.65 — | $5.83B — | 22.14 | $1.60 — |
|
|
Frontdoor
FTDR
US
|
$84.34 — |
-1.96
|
$5.81B — | $1.09M — | $83.78 — | $85.55 — | $5.81B — | 22.25 | $3.79 — |
|
|
MarketAxess
MKTX
US
|
$164.67 — |
<0.01
|
$5.80B — | $982.29K — | $164.61 — | $164.82 — | $5.80B — | 20.20 | $8.15 — |
|
|
British Land
BTLCY
US
|
$5.65 — |
-1.57
|
$5.79B — | $5.72K — | $5.34 — | $5.65 — | $5.79B — | 9.26 | $0.61 — |
|
|
Plexus
PLXS
US
|
$216.98 — |
-1.72
|
$5.78B — | $327.50K — | $215.98 — | $221.90 — | $5.78B — | 32.05 | $6.77 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$26.67 — |
+1.56
|
$5.78B — | $3.14M — | $26.40 — | $26.86 — | $5.78B — | 21.50 | $1.24 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.23 — |
+7.89
|
$5.78B — | $200.00 — | $1.18 — | $1.18 — | $5.78B — | 8.19 | $0.15 — |
|
|
Teleflex
TFX
US
|
$136.29 — |
-0.21
|
$5.77B — | $505.08K — | $135.00 — | $137.55 — | $5.77B — | 0 | -$8.48 — |
|
|
Whitbread
WTBDY
US
|
$8.61 — |
+0.23
|
$5.77B — | $173.00 — | $8.54 — | $8.64 — | $5.77B — | 71.75 | $0.12 — |
|
|
Selective Insurance
SIGI
US
|
$96.61 — |
+5.31
|
$5.76B — | $1.74M — | $95.58 — | $101.25 — | $5.76B — | 11.61 | $8.32 — |
|
|
Lear
LEA
US
|
$116.69 — |
-1.62
|
$5.76B — | $512.08K — | $113.25 — | $116.97 — | $5.76B — | 10.86 | $10.74 — |
|
|
MaxLinear
MXL
US
|
$63.46 — |
-2.79
|
$5.76B — | $7.12M — | $58.44 — | $66.16 — | $5.76B — | 0 | -$0.33 — |
|
|
Applied Optoelectronics
AAOI
US
|
$67.51 — |
-0.82
|
$5.73B — | $8.86M — | $67.12 — | $71.20 — | $5.73B — | 0 | -$0.75 — |
|
|
WPP
WPP
US
|
$26.54 — |
-0.64
|
$5.72B — | $335.79K — | $26.18 — | $26.73 — | $5.72B — | 0 | -$1.51 — |
|
|
Intercorp Financial Services
IFS
US
|
$51.82 — |
+0.35
|
$5.72B — | $84.81K — | $50.92 — | $52.15 — | $5.72B — | 9.61 | $5.39 — |
|
|
Crocs
CROX
US
|
$119.23 — |
-1.45
|
$5.72B — | $1.11M — | $117.14 — | $121.24 — | $5.72B — | 10.44 | $11.41 — |
|
|
VEON
VEON
US
|
$83.01 — |
+4.72
|
$5.72B — | $381.14K — | $77.21 — | $83.92 — | $5.72B — | 105.07 | $0.79 — |
|
|
Brookfield Business
BBUC
US
|
$27.81 — |
-0.86
|
$5.71B — | $316.02K — | $27.08 — | $27.90 — | $5.71B — | 0 | -$0.40 — |
|
|
Associated Banc-Corp
ASB
US
|
$30.21 — |
+1.34
|
$5.70B — | $2.99M — | $29.86 — | $30.59 — | $5.70B — | 10.41 | $2.90 — |
|
|
Credit Acceptance
CACC
US
|
$545.04 — |
-2.48
|
$5.70B — | $66.46K — | $542.79 — | $552.22 — | $5.70B — | 12.01 | $45.35 — |
|
|
Onex
ONEXF
US
|
$74.68 — |
+0.38
|
$5.70B — | $900.00 — | $73.87 — | $74.96 — | $5.70B — | 11.17 | $6.68 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$39.89 — |
-0.52
|
$5.70B — | $1.29M — | $39.37 — | $40.27 — | $5.70B — | 11.80 | $3.38 — |
|
|
Mercury General
MCY
US
|
$102.85 — |
-3.62
|
$5.70B — | $210.72K — | $102.81 — | $106.12 — | $5.70B — | 6.07 | $16.92 — |
|
|
AAON
AAON
US
|
$68.85 — |
-1.11
|
$5.68B — | $872.16K — | $66.39 — | $70.34 — | $5.68B — | 36.23 | $1.90 — |
|
|
Mosaic
MOS
US
|
$17.84 — |
+3.3
|
$5.67B — | $16.53M — | $17.10 — | $17.94 — | $5.67B — | 0 | -$2.01 — |
|
|
Enpro
NPO
US
|
$267.72 — |
+0.19
|
$5.67B — | $230.31K — | $259.40 — | $270.51 — | $5.67B — | 129.96 | $2.06 — |
|
|
International Seaways
INSW
US
|
$110.78 — |
+2.18
|
$5.67B — | $904.77K — | $108.47 — | $113.65 — | $5.67B — | 7.08 | $15.64 — |
|
|
Camtek
CAMT
US
|
$121.16 — |
+1.41
|
$5.65B — | $313.65K — | $116.32 — | $122.06 — | $5.65B — | 186.40 | $0.65 — |
|
|
TeraWulf
WULF
US
|
$11.32 — |
0
|
$5.65B — | $36.20M — | $11.07 — | $11.95 — | $5.65B — | 0 | -$4.43 — |
|
|
Sensient
SXT
US
|
$132.65 — |
+1.31
|
$5.65B — | $394.05K — | $129.37 — | $132.88 — | $5.65B — | 35.75 | $3.71 — |
|
|
Balchem
BCPC
US
|
$177.00 — |
+2.18
|
$5.64B — | $612.96K — | $173.09 — | $177.45 — | $5.64B — | 34.84 | $5.08 — |
|
|
ACI Worldwide
ACIW
US
|
$55.88 — |
-0.55
|
$5.64B — | $833.11K — | $54.94 — | $56.18 — | $5.64B — | 25.51 | $2.19 — |
|
|
TAL Education
TAL
US
|
$10.17 — |
-2.77
|
$5.64B — | $4.07M — | $10.16 — | $10.49 — | $5.64B — | 6.35 | $1.60 — |
|
|
Cirrus Logic
CRUS
US
|
$112.32 — |
+1.66
|
$5.63B — | $746.92K — | $109.00 — | $112.95 — | $5.63B — | 13.71 | $8.19 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
