$3.25T
Capitalizzazione totale
$198.9B
Volume totale
BTC 57.41%   •   ETH 9.36%
Prevalenza di BTC

Pagina di risultati 18 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SPX  SPXC $145.65 —
+1.19
$6.76B — $574.18K — $141.82 — $146.22 — $6.76B — 33.87 $4.3 —
First American Financial  FAF $65.69 —
+1.97
$6.75B — $751.38K — $64.47 — $65.69 — $6.75B — 52.13 $1.26 —
Pegasystems  PEGA $78.51 —
+2.8
$6.74B — $1.02M — $75.82 — $78.58 — $6.74B — 70.72 $1.11 —
ConvaTec  CNVVY $13.08 —
-2.99
$6.74B — $50 — $13.48 — $13.48 — $6.74B — 35.34 $0.37 —
Keyera  KEYUF $29.4 —
+0.24
$6.74B — $100 — $29.33 — $29.33 — $6.74B — 19.86 $1.48 —
Terreno Realty  TRNO $67.82 —
-0.06
$6.73B — $1.46M — $67.16 — $68.89 — $6.73B — 35.32 $1.92 —
The AZEK Company  AZEK $46.85 —
+2.25
$6.73B — $1.81M — $45.43 — $47 — $6.73B — 47.32 $0.99 —
Lucid  LCID $2.22 —
-0.45
$6.73B — $136.17M — $2.09 — $2.27 — $6.73B — 0 -$1.25 —
Wingstop  WING $234.78 —
+2.69
$6.73B — $1.23M — $225.05 — $237.54 — $6.73B — 63.28 $3.71 —
AAC Technologies Holdings Inc.  AACAY $5.67 —
-0.53
$6.7B — $33 — $5.7 — $5.7 — $6.7B — 43.61 $0.13 —
Choice Hotels  CHH $143.29 —
+0.01
$6.7B — $828.79K — $139.76 — $144.41 — $6.7B — 23.11 $6.2 —
Federal Home Loan Mortgage Corporation  FMCKL $9.15 —
-3.68
$6.69B — $1.8K — $9.15 — $9.4 — $6.69B — 134.55 $0.07 —
CCC Intelligent  CCCS $10.19 —
-2.3
$6.69B — $23.16M — $10.15 — $10.42 — $6.69B — 254.75 $0.04 —
Kanzhun  BZ $16 —
+1.78
$6.68B — $7.22M — $15.42 — $16.03 — $6.68B — 36.36 $0.44 —
Armstrong World Industries  AWI $153.66 —
+1.63
$6.68B — $257.51K — $151.39 — $153.66 — $6.68B — 25.52 $6.02 —
SL Green Realty Corp.  SLG-PI $23 —
+0.22
$6.68B — $56.06K — $22.79 — $23.08 — $6.68B — 3.39 $6.77 —
Jackson Financial  JXN $91.63 —
+3.29
$6.66B — $1.05M — $89.08 — $91.69 — $6.66B — 7.80 $11.74 —
Janus Henderson  JHG $42.2 —
+1.69
$6.65B — $1.85M — $41.19 — $42.22 — $6.65B — 16.48 $2.56 —
Avolta AG  DUFRY $4.46 —
+0.52
$6.65B — $7.6K — $4.42 — $4.48 — $6.65B — 44.62 $0.1 —
Lincoln National  LNC $39 —
+2.71
$6.65B — $1.61M — $38.08 — $39.17 — $6.65B — 2.11 $18.41 —
HF Sinclair Corporation  DINO $35.27 —
+1.18
$6.65B — $3.3M — $33.77 — $35.56 — $6.65B — 38.75 $0.91 —
Barry Callebaut AG  BRRLY $12.1 —
-1.22
$6.64B — $1.13K — $11.99 — $12.25 — $6.64B — 31.02 $0.39 —
BridgeBio Pharma  BBIO $34.9 —
+1.9
$6.64B — $2.51M — $33.45 — $34.99 — $6.64B — 0 -$2.88 —
SentinelOne, Inc.  S $20.63 —
+1.48
$6.63B — $3.49M — $20.05 — $20.78 — $6.63B — 0 -$0.94 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.29 —
-0.55
$6.62B — $520 — $7.22 — $7.29 — $6.62B — 7.83 $0.93 —
Trex Company  TREX $61.69 —
+2.25
$6.61B — $1.19M — $60.07 — $62.01 — $6.61B — 29.51 $2.09 —
Oshkosh  OSK $102.3 —
+0.95
$6.6B — $483.64K — $100.76 — $102.69 — $6.6B — 9.88 $10.35 —
FS KKR Capital  FSK $23.48 —
+3.16
$6.58B — $1.98M — $22.78 — $23.5 — $6.58B — 11.23 $2.09 —
Rightmove plc  RTMVY $16.73 —
+4.04
$6.55B — $8.34K — $16.69 — $16.92 — $6.55B — 26.98 $0.62 —
Matador Resources Company  MTDR $52.34 —
+0.27
$6.55B — $1M — $51.08 — $52.35 — $6.55B — 7.33 $7.14 —
Americold Realty Trust, Inc.  COLD $22.93 —
-0.52
$6.54B — $9.01M — $22.65 — $23.05 — $6.54B — 0 -$0.33 —
BorgWarner  BWA $29.77 —
+0.54
$6.51B — $3.02M — $29.36 — $29.9 — $6.51B — 18.26 $1.63 —
Colliers  CIGI $128.22 —
+0.31
$6.51B — $160.99K — $128.21 — $130.7 — $6.51B — 39.81 $3.22 —
MINISO Group Holding  MNSO $20.81 —
+0.82
$6.5B — $620.91K — $20.09 — $20.89 — $6.5B — 21.02 $0.99 —
Globant  GLOB $150.53 —
+1.63
$6.49B — $2.03M — $145.42 — $150.89 — $6.49B — 40.46 $3.72 —
KBR  KBR $49.03 —
+1.53
$6.49B — $2.1M — $47.57 — $49.23 — $6.49B — 17.57 $2.79 —
UFP Industries  UFPI $107 —
+0.34
$6.49B — $502.19K — $105.29 — $107.5 — $6.49B — 15.80 $6.77 —
Sportradar Group AG  SRAD $21.61 —
+2.27
$6.44B — $1.06M — $20.74 — $21.86 — $6.44B — 154.35 $0.14 —
MSA Safety Incorporated  MSA $163.7 —
+1
$6.43B — $234.71K — $161.59 — $164.31 — $6.43B — 22.73 $7.2 —
Lantheus  LNTH $93.82 —
+2.55
$6.42B — $987.85K — $89.5 — $94.11 — $6.42B — 21.51 $4.36 —
Legend Biotech  LEGN $35.01 —
-4.66
$6.42B — $1.98M — $34.46 — $36.2 — $6.42B — 0 -$1.92 —
M&G  MGPUF $2.57 —
0
$6.42B — $200 — $2.7 — $2.7 — $6.42B — 28.55 $0.09 —
Fluor  FLR $38.03 —
+1.85
$6.42B — $3.6M — $37.06 — $38.3 — $6.42B — 3.09 $12.3 —
OneMain  OMF $53.74 —
+1.61
$6.41B — $336.07K — $52.76 — $53.79 — $6.41B — 12.67 $4.24 —
Post  POST $113.51 —
+1.01
$6.41B — $594.81K — $111.98 — $113.72 — $6.41B — 18.70 $6.07 —
Corcept Therapeutics Incorporated  CORT $60.58 —
+1.22
$6.39B — $1.36M — $59.12 — $61.04 — $6.39B — 49.25 $1.23 —
Boyd Gaming  BYD $76.26 —
+0.55
$6.39B — $975.32K — $75.08 — $76.65 — $6.39B — 12.31 $6.19 —
Life Time  LTH $30.46 —
-2.68
$6.38B — $10.04M — $29.81 — $30.86 — $6.38B — 41.16 $0.74 —
Organization of Football Prognostics  GOFPY $8.88 —
0
$6.38B — $636 — $8.7 — $8.92 — $6.38B — 13.66 $0.65 —
IDACORP  IDA $117.91 —
+2.5
$6.36B — $508.51K — $115.3 — $118.19 — $6.36B — 21.47 $5.49 —
AGC Inc.  ASGLY $5.94 —
0
$6.36B — $1.82K — $5.74 — $5.86 — $6.36B — 0 -$0.6 —
Arkema S.A.  ARKAY $82.28 —
-1.24
$6.35B — $30 — $81.57 — $82.44 — $6.35B — 17.46 $4.71 —
SLM  SLM $30.19 —
+0.23
$6.35B — $3.52M — $29.78 — $30.46 — $6.35B — 11.05 $2.73 —
Ollie's Bargain Outlet  OLLI $103.51 —
+4.41
$6.34B — $1.27M — $99.66 — $104.48 — $6.34B — 30.80 $3.36 —
West Fraser Timber  WFG $79.52 —
+1.04
$6.34B — $218.83K — $77.58 — $79.54 — $6.34B — 0 -$0.07 —
Element  ESI $26.11 —
+0.69
$6.33B — $1.7M — $25.65 — $26.14 — $6.33B — 26.10 $1 —
Arcadium Lithium plc  ALTM $5.84 —
+0.17
$6.29B — $14.46M — $5.83 — $5.87 — $6.29B — 64.88 $0.09 —
Fuji Electric Co., Ltd.  FELTY $10.85 —
-1.36
$6.28B — $1.72K — $11 — $11 — $6.28B — 9.86 $1.1 —
Taylor Morrison Home  TMHC $61.64 —
+0.8
$6.27B — $983.75K — $60.73 — $61.95 — $6.27B — 7.45 $8.27 —
Qifu Technology  QFIN $40.08 —
-3.19
$6.27B — $1.9M — $39.42 — $40.48 — $6.27B — 8.29 $4.83 —
AAON  AAON $76.8 —
-2.34
$6.27B — $2.49M — $73.11 — $79.27 — $6.27B — 38.01 $2.02 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.63 —
-3.72
$6.26B — $1.32K — $2.6 — $2.67 — $6.26B — 7.30 $0.36 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.86 —
-2.11
$6.26B — $2.43M — $1.85 — $1.91 — $6.26B — 5.16 $0.36 —
Telecom Italia S.p.A.  TIIAY $2.74 —
+0.37
$6.25B — $1.47K — $2.73 — $2.77 — $6.25B — 0 -$0.58 —
Upstart  UPST $66.67 —
-0.09
$6.25B — $3.68M — $64.01 — $67.35 — $6.25B — 0 -$1.44 —
Axsome Therapeutics  AXSM $127.54 —
+0.89
$6.22B — $851.34K — $126.03 — $128.68 — $6.22B — 0 -$6 —
Parsons  PSN $58.22 —
-1.22
$6.22B — $1.32M — $56.87 — $59.6 — $6.22B — 27.46 $2.12 —
Teleperformance SE  TLPFY $47.8 —
+0.25
$6.21B — $3.01K — $47.66 — $48.7 — $6.21B — 8.75 $5.46 —
PJT Partners  PJT $159.26 —
+1.21
$6.2B — $314.58K — $157.26 — $159.94 — $6.2B — 32.36 $4.92 —
Harmony Gold Mining Company  HMY $9.95 —
-1.29
$6.19B — $5.19M — $9.69 — $9.98 — $6.19B — 13.44 $0.74 —
MKS Instruments  MKSI $91.82 —
+0.71
$6.19B — $1.6M — $90.07 — $94.66 — $6.19B — 32.67 $2.81 —
Badger Meter  BMI $210.33 —
+1.27
$6.19B — $213.78K — $206.01 — $210.33 — $6.19B — 49.72 $4.23 —
Dillard's  DDS $389.09 —
-2.44
$6.17B — $369.58K — $384 — $406.53 — $6.17B — 10.57 $36.81 —
Blueprint Medicines  BPMC $96.57 —
+6.8
$6.17B — $1.03M — $90.28 — $96.69 — $6.17B — 0 -$1.07 —
Teleflex Incorporated  TFX $132.75 —
-4.57
$6.17B — $5.76M — $130.61 — $137.92 — $6.17B — 89.09 $1.49 —
Essential Properties Realty Trust  EPRT $32.72 —
+0.65
$6.16B — $1.73M — $32.39 — $32.83 — $6.16B — 28.45 $1.15 —
The Hanover Insurance  THG $170.53 —
+2.73
$6.13B — $384.12K — $166.16 — $170.6 — $6.13B — 14.60 $11.68 —
Pacific Gas and Electric Company  PCG-PA $23.16 —
-2.24
$6.12B — $4.04K — $23.16 — $23.65 — $6.12B — 12.83 $1.8 —
WEX  WEX $157.1 —
-0.39
$6.1B — $618K — $155.5 — $158.62 — $6.1B — 20.97 $7.49 —
Group 1 Automotive  GPI $459.58 —
+1.16
$6.09B — $111.88K — $455 — $462.37 — $6.09B — 12.51 $36.72 —
Healthcare Realty Trust Incorporated  HR $17.13 —
+1.9
$6.07B — $6.3M — $16.85 — $17.13 — $6.07B — 0 -$1.81 —
Entain  GMVHY $9.41 —
+1.29
$6.07B — $5.69K — $9.22 — $9.55 — $6.07B — 0 -$0.81 —
Entain  GMVHF $9.41 —
0
$6.07B — $200 — $9.02 — $9.02 — $6.07B — 0 -$0.82 —
Cadence Bank  CADE $33.16 —
+1.56
$6.07B — $1.64M — $32.64 — $33.24 — $6.07B — 52.63 $0.63 —
WillScot  WSC $32.95 —
+0.27
$6.05B — $2.36M — $32.61 — $33.12 — $6.05B — 219.66 $0.15 —
ACI Worldwide  ACIW $57.35 —
+5.29
$6.04B — $1.48M — $54.25 — $57.38 — $6.04B — 30.02 $1.91 —
Robert Half  RHI $59.09 —
+1.09
$6.04B — $1.62M — $58.1 — $59.35 — $6.04B — 24.21 $2.44 —
Celsius  CELH $25.69 —
-1.15
$6.04B — $8.37M — $25.31 — $26.4 — $6.04B — 57.08 $0.45 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.78 —
-8.13
$6.02B — $557.09K — $6.69 — $6.93 — $6.02B — 8.26 $0.82 —
Sumitomo Metal Mining  SMMYY $5.45 —
+0.18
$6.01B — $31.13K — $5.41 — $5.44 — $6.01B — 30.27 $0.18 —
Merit Medical Systems  MMSI $102.04 —
+3.59
$6B — $1.32M — $98.09 — $102.22 — $6B — 50.26 $2.03 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.75 —
-1.32
$5.99B — $11.22K — $3.75 — $3.8 — $5.99B — 4.36 $0.86 —
RH  RH $322.07 —
-1.8
$5.99B — $862.64K — $318.08 — $331.77 — $5.99B — 89.21 $3.61 —
Essent  ESNT $57.62 —
+0.47
$5.98B — $721.73K — $56.92 — $57.97 — $5.98B — 8.41 $6.85 —
MGIC Inv  MTG $24.61 —
+1.4
$5.97B — $1.41M — $24.26 — $24.61 — $5.97B — 8.51 $2.89 —
Rambus  RMBS $55.89 —
+3.67
$5.97B — $1.43M — $52.62 — $55.94 — $5.97B — 33.87 $1.65 —
Whitbread plc  WTBDY $8.37 —
-0.36
$5.97B — $593 — $8.31 — $8.4 — $5.97B — 19.92 $0.42 —
Zurn Elkay Water  ZWS $35.43 —
+1.08
$5.97B — $1.23M — $34.83 — $35.44 — $5.97B — 38.93 $0.91 —
Banco Macro  BMA $83.79 —
+4.35
$5.96B — $402.35K — $79.02 — $83.79 — $5.96B — 10.83 $7.73 —
Stride  LRN $136.8 —
+1.93
$5.96B — $787.7K — $133.18 — $136.9 — $5.96B — 22.95 $5.96 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui