Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$127.57B
Volume totale
BTC 56.87%   •   ETH 11.77%
Prevalenza di BTC

Pagina di risultati 18 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finning  FINGF $54.11 —
0
$7.15B — $200.00 — $54.43 — $54.75 — $7.15B — 17.62 $3.07 —
ICL  ICL $5.54 —
0
$7.15B — $1.18M — $5.53 — $5.64 — $7.15B — 19.10 $0.29 —
FirstService  FSV $150.99 —
-0.35
$7.14B — $88.27K — $155.59 — $157.03 — $7.14B — 51.44 $3.03 —
Ingredion Incorporated  INGR $109.23 —
+0.05
$7.14B — $153.86K — $111.11 — $111.83 — $7.14B — 11.09 $10.02 —
V.F  VFC $18.26 —
+0.5
$7.13B — $4.87M — $18.07 — $18.32 — $7.13B — 76.08 $0.24 —
Installed Building Products  IBP $264.47 —
-0.76
$7.13B — $108.63K — $262.21 — $268.00 — $7.13B — 28.52 $9.27 —
UWM  UWMC $4.42 —
+0.45
$7.13B — $9.13M — $4.36 — $4.48 — $7.13B — 40.18 $0.11 —
Synovus Financial  SNV $50.05 —
-1.25
$7.13B — $733.87K — $51.11 — $52.06 — $7.13B — 9.61 $5.34 —
Rhythm Pharmaceuticals  RYTM $105.01 —
-5.14
$7.12B — $900.96K — $106.00 — $114.19 — $7.12B — 0 -$3.10 —
Modine Manufacturing Company  MOD $135.15 —
-0.76
$7.12B — $578.27K — $133.92 — $136.30 — $7.12B — 38.94 $3.47 —
STAG Industrial  STAG $37.07 —
+0.41
$7.10B — $1.04M — $37.07 — $37.37 — $7.10B — 28.63 $1.30 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.42 —
+1.84
$7.08B — $5.58K — $4.31 — $4.31 — $7.08B — 7.62 $0.58 —
Starwood Property Trust  STWD $18.50 —
+0.43
$7.07B — $3.18M — $18.48 — $18.62 — $7.07B — 18.05 $1.03 —
Masimo  MASI $131.07 —
+0.19
$7.04B — $559.60K — $129.83 — $131.28 — $7.04B — 0 -$4.55 —
Vornado Realty Trust  VNO $33.45 —
+0.51
$7.03B — $766.68K — $33.38 — $33.78 — $7.03B — 8.04 $4.19 —
Liberty Broadband  LBRDA $48.79 —
+0.58
$7.01B — $109.69K — $48.26 — $49.00 — $7.01B — 5.83 $8.33 —
Liberty Broadband Corporation  LBRDK $48.95 —
+0.43
$7.01B — $1.61M — $48.48 — $49.18 — $7.01B — 5.86 $8.33 —
Axalta Coating Systems  AXTA $32.81 —
-0.06
$7.00B — $1.89M — $32.69 — $33.11 — $7.00B — 15.69 $2.09 —
New Gold  NGD $9.07 —
+5.96
$7.00B — $8.32M — $8.80 — $9.14 — $7.00B — 27.53 $0.32 —
Comstock Resources  CRK $23.25 —
+0.3
$6.99B — $998.06K — $23.83 — $24.69 — $6.99B — 103.65 $0.23 —
NICE  NICE $116.00 —
-0.03
$6.98B — $386.89K — $112.36 — $113.95 — $6.98B — 12.84 $8.80 —
Semtech  SMTC $75.16 —
-0.79
$6.96B — $483.41K — $75.00 — $76.57 — $6.96B — 134.21 $0.56 —
Cidara Therapeutics  CDTX $221.03 —
+0.06
$6.94B — $612.64K — $220.40 — $220.80 — $6.94B — 0 -$11.22 —
Thai Airways International Public Company  TAWNF $0.21 —
-10.68
$6.94B — $13.23K — $0.23 — $0.24 — $6.94B — 0 -$0.40 —
PennyMac Financial Services  PFSI $133.26 —
-0.19
$6.92B — $93.98K — $132.74 — $134.91 — $6.92B — 14.31 $9.31 —
QuantumScape  QS $11.27 —
+0.58
$6.92B — $9.58M — $10.37 — $10.67 — $6.92B — 0 -$0.81 —
ExlService  EXLS $42.75 —
-1.2
$6.90B — $984.47K — $42.70 — $43.21 — $6.90B — 28.88 $1.48 —
IDACORP  IDA $127.44 —
-0.19
$6.89B — $170.70K — $127.12 — $127.91 — $6.89B — 21.93 $5.81 —
Boyd Gaming  BYD $88.42 —
+2.59
$6.88B — $179.00K — $85.64 — $86.12 — $6.88B — 3.82 $22.47 —
Companhia Paranaense de Energia - COPEL  ELP $9.27 —
-0.5
$6.88B — $755.60K — $9.18 — $9.65 — $6.88B — 18.17 $0.51 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.96 —
-0.31
$6.87B — $23.20K — $21.96 — $22.06 — $6.87B — 0 -$3.90 —
Brookfield Renewable  BEPC $38.23 —
-1.85
$6.87B — $834.86K — $38.20 — $39.21 — $6.87B — 0 -$4.88 —
Simpson Manufacturing  SSD $164.89 —
-0.81
$6.86B — $130.17K — $164.28 — $166.47 — $6.86B — 20.08 $8.21 —
DPM Metals  DPMLF $31.36 —
+1.92
$6.83B — $4.66K — $31.20 — $31.50 — $6.83B — 18.00 $1.71 —
Merus  MRUS $90.00 —
0
$6.83B — $2.72M — $87.14 — $96.86 — $6.83B — 0 -$5.28 —
MGIC Inv  MTG $29.60 —
-0.34
$6.82B — $795.12K — $29.49 — $29.70 — $6.82B — 9.51 $3.11 —
Eagle Materials  EXP $210.17 —
-1.13
$6.82B — $355.84K — $210.03 — $213.68 — $6.82B — 15.49 $13.56 —
MarketAxess  MKTX $178.55 —
-0.73
$6.82B — $277.46K — $182.41 — $184.39 — $6.82B — 31.03 $5.88 —
Mohawk Industries  MHK $109.68 —
+0.18
$6.81B — $326.31K — $108.75 — $110.28 — $6.81B — 16.32 $6.72 —
G Mining Ventures  GMINF $29.92 —
-4.86
$6.81B — $1.05K — $29.80 — $30.00 — $6.81B — 26.47 $1.13 —
Sirius XM  SIRI $20.22 —
-0.54
$6.81B — $3.38M — $20.18 — $20.42 — $6.81B — 4.96 $4.07 —
Clearway Energy  CWEN $33.39 —
-0.6
$6.80B — $540.72K — $33.34 — $33.65 — $6.80B — 14.20 $2.35 —
Spirax  SPXSY $45.86 —
+0.01
$6.80B — $111.00 — $46.15 — $46.35 — $6.80B — 30.77 $1.49 —
Ormat  ORA $111.68 —
-0.83
$6.79B — $248.03K — $111.53 — $113.48 — $6.79B — 51.22 $2.18 —
thyssenkrupp AG  TKAMY $12.04 —
+6.36
$6.79B — $4.74K — $10.88 — $10.96 — $6.79B — 12.38 $0.88 —
Canadian Tire  CDNAF $126.94 —
+11.94
$6.78B — $100.00 — $126.47 — $126.47 — $6.78B — 12.22 $10.38 —
Kumba Iron Ore  KIROY $7.49 —
+2.18
$6.78B — $103.00 — $7.06 — $7.20 — $6.78B — 16.00 $0.44 —
Auto Trader  ATDRY $1.93 —
0
$6.77B — $131.33K — $1.91 — $1.94 — $6.77B — 17.54 $0.11 —
CAVA  CAVA $58.34 —
-2.7
$6.77B — $2.68M — $58.31 — $59.88 — $6.77B — 50.29 $1.16 —
OR Royalties  OR $35.53 —
+0.91
$6.76B — $295.96K — $35.74 — $36.43 — $6.76B — 46.11 $0.78 —
PJT Partners  PJT $169.68 —
-0.76
$6.74B — $155.03K — $168.46 — $170.10 — $6.74B — 25.90 $6.55 —
Urban Outfitters  URBN $75.04 —
-1.82
$6.73B — $1.29M — $74.63 — $76.32 — $6.73B — 14.21 $5.28 —
Applied Digital  APLD $24.98 —
+3.76
$6.72B — $12.71M — $24.07 — $26.37 — $6.72B — 0 -$1.01 —
Kimco Realty Corporation  KIM-PM $20.65 —
+1.61
$6.72B — $63.78K — $20.41 — $20.53 — $6.72B — 12.43 $1.65 —
Capital Power Corporation  CPXWF $43.15 —
+0.28
$6.72B — $100.00 — $43.50 — $43.50 — $6.72B — 21.25 $2.03 —
Primoris Services  PRIM $124.33 —
-1.75
$6.72B — $704.89K — $124.23 — $128.14 — $6.72B — 24.61 $5.05 —
ASX Limited  ASXFY $34.39 —
-1.97
$6.72B — $4.59K — $34.46 — $34.52 — $6.72B — 19.76 $1.74 —
Ollie's Bargain Outlet  OLLI $110.12 —
+0.58
$6.72B — $170.55K — $108.80 — $111.97 — $6.72B — 30.32 $3.61 —
Wingstop  WING $240.33 —
-1.31
$6.71B — $614.38K — $238.73 — $244.26 — $6.71B — 39.01 $6.16 —
Global-E Online  GLBE $39.53 —
-1.4
$6.71B — $636.55K — $39.46 — $40.13 — $6.71B — 988.25 $0.04 —
CD Projekt  OTGLY $16.76 —
-1.41
$6.70B — $912.00 — $16.95 — $17.00 — $6.70B — 41.89 $0.40 —
TAL Education  TAL $11.31 —
+5.73
$6.69B — $118.24K — $10.96 — $11.15 — $6.69B — 39.28 $0.28 —
Federal Signal  FSS $109.54 —
-1.79
$6.66B — $266.79K — $109.52 — $111.14 — $6.66B — 28.75 $3.81 —
Clearway Energy, Inc.  CWEN-A $31.62 —
-0.44
$6.65B — $99.41K — $31.56 — $31.83 — $6.65B — 13.45 $2.35 —
Parsons  PSN $65.26 —
-0.73
$6.65B — $675.73K — $62.09 — $63.24 — $6.65B — 28.68 $2.17 —
Randstad N.V.  RANJY $18.96 —
+3.44
$6.64B — $4.22K — $19.00 — $19.01 — $6.64B — 105.33 $0.18 —
GDS  GDS $37.07 —
+8.22
$6.63B — $125.72K — $34.28 — $34.92 — $6.63B — 50.14 $0.69 —
Floor & Decor  FND $61.35 —
-0.98
$6.61B — $1.65M — $60.63 — $62.01 — $6.61B — 30.67 $2.00 —
Entain  GMVHF $10.32 —
+3.3
$6.60B — $2.00K — $10.30 — $10.30 — $6.60B — 0 -$1.16 —
ADT  ADT $8.05 —
-0.37
$6.60B — $2.21M — $8.03 — $8.09 — $6.60B — 11.02 $0.73 —
The Hanover Insurance  THG $184.28 —
-0.37
$6.59B — $162.08K — $183.41 — $184.84 — $6.59B — 10.65 $17.29 —
Valley National Bancorp  VLY $12.26 —
+1.53
$6.59B — $2.78M — $11.76 — $11.91 — $6.59B — 13.38 $0.88 —
Mitsui Kinzoku Company  MMSMY $22.51 —
-3.63
$6.57B — $4.66K — $23.20 — $23.42 — $6.57B — 21.69 $1.04 —
Glaukos  GKOS $114.24 —
-1.13
$6.56B — $281.94K — $114.08 — $115.89 — $6.56B — 0 -$1.54 —
Kimco Realty Corporation  KIM-PL $20.20 —
+1.61
$6.56B — $27.79K — $19.90 — $20.09 — $6.56B — 12.20 $1.65 —
NewMarket  NEU $697.95 —
-0.92
$6.56B — $228.77K — $692.78 — $707.00 — $6.56B — 14.74 $47.34 —
Entain  GMVHY $10.20 —
+0.84
$6.52B — $385.00 — $10.21 — $10.28 — $6.52B — 0 -$1.16 —
Daito Trust Construction Co.,Ltd  DIFTY $4.89 —
-0.2
$6.52B — $2.80K — $4.84 — $4.84 — $6.52B — 10.63 $0.46 —
Fluor  FLR $44.70 —
+0.18
$6.52B — $1.83M — $40.02 — $40.72 — $6.52B — 2.03 $19.80 —
Prosperity Bancshares  PB $72.21 —
+2.92
$6.51B — $186.46K — $69.25 — $70.19 — $6.51B — 12.48 $5.60 —
Dentsu Group Inc.  DNTUY $21.91 —
+2.38
$6.50B — $500.00 — $20.83 — $21.38 — $6.50B — 0 -$6.67 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.79 —
+0.09
$6.50B — $7.86K — $10.59 — $10.82 — $6.50B — 16.34 $0.66 —
Ono Pharmaceutical  OPHLY $4.56 —
-0.87
$6.49B — $12.68K — $4.62 — $4.62 — $6.49B — 19.00 $0.24 —
Red Rock Resorts  RRR $63.03 —
+0.43
$6.49B — $598.33K — $62.49 — $63.29 — $6.49B — 20.13 $3.13 —
PT United Tractors Tbk  PUTKY $37.02 —
+0.19
$6.48B — $2.73K — $36.00 — $36.00 — $6.48B — 7.05 $5.06 —
Essent  ESNT $65.68 —
-0.11
$6.47B — $223.01K — $65.42 — $65.83 — $6.47B — 9.54 $6.88 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.04 —
+4.23
$6.46B — $2.45M — $2.01 — $2.04 — $6.46B — 4.97 $0.41 —
Engie Brasil Energia  EGIEY $5.64 —
-3.09
$6.44B — $744.00 — $5.75 — $5.80 — $6.44B — 11.75 $0.48 —
Mattel  MAT $20.04 —
+1.01
$6.44B — $2.13M — $19.88 — $20.07 — $6.44B — 15.14 $1.32 —
Auto Trader  ATDRF $7.60 —
-3.32
$6.44B — $100.00 — $8.00 — $8.00 — $6.44B — 16.89 $0.45 —
GitLab  GTLB $38.16 —
-0.16
$6.43B — $2.29M — $38.07 — $38.65 — $6.43B — 0 -$0.28 —
AAON  AAON $78.62 —
+3.86
$6.42B — $1.38M — $75.75 — $79.81 — $6.42B — 64.97 $1.21 —
Littelfuse  LFUS $257.35 —
<0.01
$6.41B — $147.74K — $255.93 — $258.84 — $6.41B — 54.06 $4.76 —
Federal Home Loan Mortgage  FMCC $9.83 —
-2.77
$6.39B — $407.88K — $9.60 — $9.85 — $6.39B — 0 -$0.01 —
Convatec  CNVVY $13.06 —
+0.46
$6.37B — $4.02K — $12.76 — $13.10 — $6.37B — 31.09 $0.42 —
Casella Waste Systems  CWST $100.29 —
-1.35
$6.37B — $730.72K — $100.24 — $101.73 — $6.37B — 417.87 $0.24 —
MSA Safety Incorporated  MSA $162.57 —
-0.47
$6.36B — $199.33K — $161.94 — $165.33 — $6.36B — 22.86 $7.11 —
Brinker  EAT $142.78 —
-0.36
$6.34B — $616.81K — $142.56 — $146.50 — $6.34B — 14.81 $9.64 —
OceanaGold  OCANF $27.73 —
-6.63
$6.33B — $2.60K — $28.53 — $28.81 — $6.33B — 16.21 $1.71 —
Banco Macro  BMA $88.77 —
-0.6
$6.33B — $177.12K — $89.49 — $91.32 — $6.33B — 36.20 $2.48 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀