Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$61.42B
Volume totale
BTC 56.52%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 18 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $11.37 —
+1.25
$6.82B — $1.92K — $10.95 — $11.43 — $6.82B — 14.96 $0.76 —
us Pilgrim's Pride PPC US $28.68 —
+2.72
$6.82B — $963.39K — $27.88 — $28.82 — $6.82B — 7.48 $3.83 —
us Joby Aviation JOBY US $6.93 —
-8.09
$6.82B — $36.29M — $6.93 — $7.54 — $6.82B — 0 -$1.14 —
Lamb Weston Lamb Weston LW US $49.58 —
+0.81
$6.82B — $5.04M — $45.35 — $50.29 — $6.82B — 23.06 $2.15 —
us ICL ICL US $5.28 —
-0.38
$6.81B — $561.00K — $5.26 — $5.31 — $6.81B — 25.14 $0.21 —
Dropbox Dropbox DBX US $29.19 —
+2.67
$6.81B — $3.02M — $28.59 — $29.44 — $6.81B — 15.52 $1.88 —
us Plexus PLXS US $254.45 —
-2.77
$6.81B — $203.76K — $253.27 — $263.55 — $6.81B — 37.20 $6.84 —
us Gates Industrial GTES US $26.89 —
-0.48
$6.81B — $1.46M — $26.85 — $27.41 — $6.81B — 28.30 $0.95 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $11.93 —
+8.85
$6.81B — $69.85M — $11.03 — $12.05 — $6.81B — 0 -$1.73 —
Landstar System Landstar System LSTR US $200.28 —
-3.7
$6.80B — $321.13K — $197.00 — $203.08 — $6.80B — 57.38 $3.49 —
us Cogent Biosciences COGT US $39.76 —
-1.19
$6.79B — $1.54M — $39.24 — $40.55 — $6.79B — 0 -$2.14 —
us Chemed CHE US $511.13 —
+1.61
$6.78B — $113.91K — $504.09 — $511.40 — $6.78B — 27.91 $18.31 —
us BYD Electronic (International) Company BYDIF US $3.02 —
-0.98
$6.78B — $2.45K — $3.00 — $3.05 — $6.78B — 13.13 $0.23 —
F.N.B F.N.B FNB US $19.05 —
+0.95
$6.78B — $8.59M — $18.81 — $19.12 — $6.78B — 11.20 $1.70 —
us Paycom Software PAYC US $145.35 —
+4.79
$6.78B — $388.91K — $141.08 — $146.12 — $6.78B — 16.04 $9.06 —
Technip Energies Technip Energies THNPY US $39.03 —
+1.01
$6.76B — $1.10K — $38.91 — $39.32 — $6.76B — 17.50 $2.23 —
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.73 —
+0.07
$6.75B — $1.02K — $10.69 — $10.69 — $6.75B — 6.35 $1.69 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $174.64 —
+0.33
$6.74B — $146.61K — $174.62 — $176.55 — $6.74B — 23.47 $7.44 —
us Cirrus Logic CRUS US $133.61 —
+0.06
$6.74B — $461.84K — $132.89 — $136.71 — $6.74B — 17.02 $7.85 —
us Southwest Gas SWX US $93.07 —
+0.06
$6.74B — $212.20K — $92.84 — $94.17 — $6.74B — 28.20 $3.30 —
Paylocity Holding Paylocity Holding PCTY US $125.27 —
+3.87
$6.71B — $430.54K — $120.81 — $125.59 — $6.71B — 25.77 $4.86 —
Pool Pool POOL US $183.77 —
+0.24
$6.70B — $1.13M — $178.52 — $186.41 — $6.70B — 16.82 $10.92 —
Crocs Crocs CROX US $134.72 —
+1.7
$6.69B — $787.01K — $131.69 — $137.68 — $6.69B — 0 -$1.64 —
V.F V.F VFC US $17.03 —
+3.02
$6.68B — $5.41M — $16.54 — $17.27 — $6.68B — 25.80 $0.66 —
us InterDigital IDCC US $258.30 —
+0.87
$6.68B — $169.55K — $253.64 — $262.20 — $6.68B — 24.39 $10.59 —
VinFast Auto VinFast Auto VFS US $2.85 —
-7.17
$6.67B — $950.00K — $2.85 — $3.07 — $6.67B — 0 -$1.65 —
Taylor Morrison Home Taylor Morrison Home TMHC US $72.45 —
-0.03
$6.67B — $9.19M — $72.44 — $72.48 — $6.67B — 10.79 $6.71 —
Sensata Technologies Holding Sensata Technologies Holding ST US $45.71 —
+0.2
$6.65B — $745.20K — $45.17 — $46.42 — $6.65B — 138.51 $0.33 —
us Intercorp Financial Services IFS US $59.73 —
+0.96
$6.63B — $56.77K — $58.81 — $60.22 — $6.63B — 10.95 $5.45 —
us Erasca ERAS US $19.11 —
-1.19
$6.63B — $2.60M — $19.05 — $19.81 — $6.63B — 0 -$0.92 —
Eagle Materials Eagle Materials EXP US $213.55 —
+3.11
$6.60B — $402.00K — $205.80 — $213.60 — $6.60B — 16.23 $13.15 —
Schneider National Schneider National SNDR US $37.61 —
-0.37
$6.59B — $647.44K — $36.90 — $38.29 — $6.59B — 67.16 $0.56 —
LKQ LKQ LKQ US $25.82 —
+4.03
$6.58B — $1.86M — $24.95 — $25.92 — $6.58B — 12.91 $2.00 —
us Morningstar MORN US $172.61 —
+3.01
$6.56B — $411.98K — $167.50 — $173.10 — $6.56B — 17.15 $10.06 —
GATX GATX GATX US $184.63 —
+0.68
$6.55B — $163.91K — $182.84 — $186.06 — $6.55B — 19.68 $9.38 —
us United Bankshares UBSI US $47.80 —
+0.93
$6.55B — $1.16M — $47.32 — $48.08 — $6.55B — 13.38 $3.57 —
us Glacier Bancorp GBCI US $50.27 —
-0.75
$6.55B — $1.70M — $48.68 — $50.72 — $6.55B — 23.60 $2.13 —
us Kingfisher plc KGFHY US $7.93 —
+1.02
$6.54B — $23.27K — $7.89 — $7.98 — $6.54B — 21.43 $0.37 —
us Lumen LUMN US $6.34 —
-2.91
$6.53B — $5.60M — $6.32 — $6.61 — $6.53B — 0 -$1.75 —
us Enact ACT US $46.76 —
+1.72
$6.53B — $447.94K — $46.27 — $46.98 — $6.53B — 9.94 $4.70 —
Rayonier Rayonier RYN US $21.58 —
+1.27
$6.53B — $1.39M — $21.32 — $21.66 — $6.53B — 45.91 $0.47 —
OMRON OMRON OMRNY US $33.19 —
+0.09
$6.53B — $6.18K — $33.19 — $33.45 — $6.53B — 31.01 $1.07 —
The Campbell's Company The Campbell's Company CPB US $21.84 —
+2.01
$6.51B — $5.49M — $21.36 — $21.95 — $6.51B — 10.50 $2.08 —
us Hims & Hers Health HIMS US $28.09 —
-14.2
$6.50B — $28.33M — $27.93 — $34.57 — $6.50B — 0 -$0.08 —
MaxLinear MaxLinear MXL US $71.59 —
-21.54
$6.49B — $10.37M — $68.50 — $87.55 — $6.49B — 0 -$1.52 —
Red Rock Resorts Red Rock Resorts RRR US $63.92 —
+1.82
$6.48B — $543.58K — $63.28 — $64.70 — $6.48B — 20.22 $3.16 —
us Boyd Gaming BYD US $87.04 —
+0.55
$6.47B — $1.79M — $85.21 — $89.46 — $6.47B — 3.84 $22.62 —
Procore Procore PCOR US $42.83 —
+4.26
$6.46B — $1.15M — $41.69 — $43.14 — $6.46B — 0 -$0.53 —
us Brookfield Business BBUC US $31.11 —
+0.35
$6.42B — $157.58K — $30.78 — $31.42 — $6.42B — 0 -$0.49 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $43.41 —
-1.74
$6.39B — $5.87M — $43.06 — $44.17 — $6.39B — 57.88 $0.75 —
us Daito Trust Construction Co.,Ltd DIFTY US $4.90 —
-0.2
$6.38B — $237.00 — $4.90 — $5.03 — $6.38B — 10.65 $0.46 —
us Ingredion Incorporated INGR US $101.12 —
+0.87
$6.38B — $287.36K — $99.69 — $101.44 — $6.38B — 9.63 $10.49 —
us Matson MATX US $210.57 —
-1.41
$6.37B — $133.56K — $210.40 — $214.58 — $6.37B — 15.84 $13.29 —
us PTC Therapeutics PTCT US $76.82 —
-2.08
$6.37B — $803.07K — $76.59 — $79.40 — $6.37B — 0 -$2.49 —
Weatherford Weatherford WFRD US $88.68 —
+3.6
$6.36B — $1.62M — $86.36 — $89.45 — $6.36B — 16.89 $5.25 —
us Koninklijke Vopak VOPKF US $54.40 —
0
$6.35B — $1.60K — $54.40 — $54.50 — $6.35B — 9.14 $5.95 —
us GDS GDS US $31.63 —
-2.74
$6.34B — $1.12M — $31.45 — $32.42 — $6.34B — 18.60 $1.70 —
us Toyo Suisan Kaisha, Ltd. TSUKY US $65.34 —
+3.09
$6.33B — $142.00 — $67.00 — $67.00 — $6.33B — 14.95 $4.37 —
Archrock Archrock AROC US $36.14 —
-5.86
$6.33B — $2.08M — $35.79 — $39.60 — $6.33B — 20.89 $1.73 —
us Xenon Pharmaceuticals XENE US $65.42 —
0
$6.32B — $502.74K — $64.27 — $65.99 — $6.32B — 0 -$4.70 —
us FirstService FSV US $137.46 —
+4.82
$6.32B — $290.50K — $130.11 — $139.80 — $6.32B — 37.25 $3.69 —
us Matador Resources Company MTDR US $50.81 —
-1.74
$6.31B — $2.28M — $50.77 — $52.38 — $6.31B — 13.33 $3.81 —
us Starwood Property Trust STWD US $16.52 —
+1.16
$6.28B — $2.01M — $16.32 — $16.59 — $6.28B — 17.20 $0.96 —
us Parsons PSN US $58.73 —
+0.46
$6.28B — $913.68K — $58.63 — $61.59 — $6.28B — 28.10 $2.09 —
us MGIC Inv MTG US $29.65 —
+2.38
$6.27B — $1.34M — $28.96 — $29.75 — $6.27B — 9.41 $3.15 —
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50 —
0
$6.27B — $11.27M — $40.00 — $40.56 — $6.27B — 0 -$1.78 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $30.98 —
+0.81
$6.21B — $1.29M — $30.75 — $31.23 — $6.21B — 12.69 $2.44 —
ENN Energy Holdings Limited ENN Energy Holdings Limited XNGSY US $22.32 —
-0.58
$6.20B — $1.93K — $22.30 — $22.33 — $6.20B — 7.10 $3.14 —
Mercury Systems Mercury Systems MRCY US $103.27 —
-2.89
$6.20B — $409.42K — $102.98 — $108.33 — $6.20B — 0 -$0.23 —
us UOL Group Ltd. UOLGY US $29.27 —
-1.28
$6.19B — $1.83K — $29.02 — $29.35 — $6.19B — 16.82 $1.74 —
us SentinelOne, Inc. S US $18.14 —
+4.37
$6.19B — $8.79M — $17.57 — $18.34 — $6.19B — 0 -$1.01 —
us easyJet plc ESYJY US $8.27 —
+3.12
$6.18B — $1.81K — $8.14 — $8.29 — $6.18B — 11.48 $0.72 —
us Raia Drogasil RADLY US $3.53 —
-2.32
$6.17B — $296.00 — $3.73 — $3.73 — $6.17B — 23.53 $0.15 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $26.45 —
-0.23
$6.16B — $1.38M — $26.43 — $26.65 — $6.16B — 33.91 $0.78 —
Macy's Macy's M US $23.38 —
+0.21
$6.15B — $3.98M — $22.85 — $23.46 — $6.15B — 9.66 $2.42 —
us Elastic ESTC US $58.68 —
+2.35
$6.15B — $954.55K — $57.65 — $58.96 — $6.15B — 17.10 $3.43 —
Hancock Whitney Hancock Whitney HWC US $76.20 —
+0.69
$6.13B — $644.74K — $75.64 — $76.97 — $6.13B — 14.82 $5.14 —
Acushnet Acushnet GOLF US $104.66 —
-0.73
$6.13B — $200.16K — $103.15 — $106.19 — $6.13B — 36.98 $2.83 —
Installed Building Products Installed Building Products IBP US $227.43 —
+2.04
$6.13B — $259.65K — $221.26 — $229.82 — $6.13B — 23.81 $9.55 —
us Brookfield Renewable BEPC US $33.53 —
-0.24
$6.12B — $1.26M — $33.28 — $34.22 — $6.12B — 0 -$25.00 —
CG Oncology CG Oncology CGON US $69.32 —
-2.53
$6.11B — $351.32K — $68.96 — $71.02 — $6.11B — 0 -$2.28 —
us Ormat ORA US $99.40 —
-4.28
$6.11B — $897.16K — $98.77 — $104.51 — $6.11B — 48.01 $2.07 —
WEX WEX WEX US $176.15 —
+2.73
$6.11B — $2.10M — $169.32 — $178.79 — $6.11B — 17.11 $10.29 —
Caesars Entertainment Caesars Entertainment CZR US $29.94 —
+0.13
$6.10B — $1.71M — $29.86 — $29.98 — $6.10B — 0 -$2.36 —
us Kite Realty Group Trust KRG US $29.31 —
+1.42
$6.09B — $1.70M — $28.92 — $29.43 — $6.09B — 21.87 $1.34 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.13 —
-1.84
$6.09B — $3.47M — $2.13 — $2.18 — $6.09B — 6.45 $0.33 —
us Smoore SMORF US $0.98 —
0
$6.09B — $1.10K — $1.01 — $1.20 — $6.09B — 32.77 $0.03 —
us KION GROUP AG KIGRY US $11.45 —
+1.29
$6.08B — $200.00 — $11.44 — $11.48 — $6.08B — 14.13 $0.81 —
us Global-E Online GLBE US $36.21 —
+4.96
$6.08B — $996.32K — $35.05 — $36.27 — $6.08B — 51.72 $0.70 —
Fuchs SE Fuchs SE FUPBY US $11.60 —
+1.93
$6.08B — $6.44K — $11.57 — $11.62 — $6.08B — 16.57 $0.70 —
us Victory Capital VCTR US $97.20 —
+0.74
$6.08B — $410.89K — $95.51 — $98.53 — $6.08B — 21.69 $4.48 —
GXO Logistics GXO Logistics GXO US $52.71 —
+0.27
$6.06B — $648.47K — $51.84 — $54.14 — $6.06B — 47.06 $1.12 —
us New Jersey Resources NJR US $60.05 —
+1.08
$6.06B — $249.21K — $59.67 — $60.32 — $6.06B — 17.66 $3.40 —
Essent Essent ESNT US $65.75 —
+2.06
$6.06B — $232.25K — $64.44 — $65.81 — $6.06B — 9.17 $7.17 —
us The Middleby MIDD US $133.88 —
+2.09
$6.05B — $360.57K — $131.41 — $134.70 — $6.05B — 17.99 $7.44 —
us NexGen Energy NXE US $9.14 —
-2.45
$6.05B — $3.77M — $9.07 — $9.43 — $6.05B — 0 -$0.47 —
Sibanye Stillwater Sibanye Stillwater SBSW US $8.36 —
-0.83
$6.05B — $3.36M — $8.36 — $8.57 — $6.05B — 0 -$0.44 —
us Phillips Edison & Company PECO US $43.53 —
+1.99
$6.04B — $1.16M — $42.81 — $44.05 — $6.04B — 47.31 $0.92 —
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $86.50 —
+3.28
$6.03B — $727.11K — $83.25 — $86.98 — $6.03B — 15.41 $5.61 —
Portland General Electric Company Portland General Electric Company POR US $52.05 —
-0.65
$6.02B — $920.17K — $51.98 — $52.70 — $6.02B — 23.34 $2.23 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency