Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.93B
Volume totale
BTC 60.83%   •   ETH 6.96%
Prevalenza di BTC

Pagina di risultati 18 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex  VERX $39.25 —
+0.8
$6.21B — $571.66K — $38.33 — $39.48 — $6.21B — 0 -$0.34 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.19B — $2.5K — $2.16 — $2.16 — $6.19B — 6.60 $0.23 —
Simpson Manufacturing  SSD $147.4 —
+0.74
$6.19B — $141.04K — $146.15 — $148.58 — $6.19B — 19.36 $7.61 —
Kanzhun  BZ $13.9 —
-0.22
$6.17B — $3.87M — $13.75 — $14.3 — $6.17B — 29.57 $0.47 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.77 —
-1.17
$6.15B — $1.19K — $6.69 — $6.82 — $6.15B — 7.05 $0.96 —
IonQ  IONQ $25.74 —
+4.76
$6.15B — $10.08M — $24.49 — $25.87 — $6.15B — 0 -$1.56 —
Whitbread plc  WTBDY $8.73 —
+1.63
$6.14B — $2.14K — $8.46 — $8.59 — $6.14B — 19.84 $0.44 —
Wingstop  WING $218.84 —
+0.46
$6.11B — $502.01K — $214.13 — $219.8 — $6.11B — 59.14 $3.7 —
First American Financial  FAF $59.19 —
+0.46
$6.1B — $592.15K — $58.99 — $59.97 — $6.1B — 46.97 $1.26 —
Quebecor  QBCRF $26.09 —
0
$6.09B — $400 — $25.01 — $25.01 — $6.09B — 11.29 $2.31 —
Bath & Body Works  BBWI $28.42 —
+3.35
$6.09B — $4.85M — $27.39 — $28.68 — $6.09B — 7.87 $3.61 —
Canadian Tire  CDNAF $106.92 —
0
$6.07B — $200 — $106.7 — $106.7 — $6.07B — 9.37 $11.41 —
Essential Properties Realty Trust  EPRT $32.21 —
+1.07
$6.07B — $1.36M — $31.91 — $32.5 — $6.07B — 28.00 $1.15 —
Hims & Hers Health  HIMS $27.23 —
+1.04
$6.05B — $18.01M — $25.16 — $27.44 — $6.05B — 51.37 $0.53 —
Teleperformance SE  TLPFY $50.49 —
-0.53
$6.05B — $2.09K — $50.67 — $50.87 — $6.05B — 10.26 $4.92 —
AGCO  AGCO $80.96 —
+0.85
$6.04B — $984.07K — $79.17 — $82.01 — $6.04B — 0 -$5.69 —
Alcoa  AA $23.32 —
-6.98
$6.04B — $13.6M — $23.06 — $24.65 — $6.04B — 6.23 $3.74 —
Fuji Electric Co., Ltd.  FELTY $10.55 —
+2.43
$6.03B — $3.06K — $10.55 — $10.6 — $6.03B — 9.25 $1.14 —
Nedbank Group Limited  NDBKY $12.9 —
+0.94
$6.02B — $3K — $12.78 — $12.84 — $6.02B — 6.97 $1.85 —
Legend Biotech  LEGN $32.8 —
-1.97
$6.02B — $1.79M — $31.89 — $33.3 — $6.02B — 0 -$0.96 —
Bosideng  BSDGF $0.52 —
0
$6.02B — $1K — $0.51 — $0.51 — $6.02B — 13.05 $0.04 —
TG Therapeutics  TGTX $38.32 —
+0.29
$6.02B — $1.04M — $37.59 — $38.92 — $6.02B — 255.46 $0.15 —
SPX  SPXC $128.33 —
+0.29
$6B — $321.5K — $126.53 — $129.25 — $6B — 29.91 $4.29 —
Impala Platinum Holdings Limited  IMPUY $6.62 —
0
$6B — $81.08K — $6.6 — $6.7 — $6B — 0 -$1 —
Virtu Financial  VIRT $38.46 —
+1.75
$5.97B — $1.15M — $37.9 — $38.92 — $5.97B — 12.94 $2.97 —
Stevanato Group S.p.A  STVN $21.86 —
-1
$5.97B — $349.24K — $20.73 — $22.13 — $5.97B — 44.61 $0.49 —
Trex Company  TREX $55.61 —
+4.1
$5.96B — $1.7M — $53.96 — $56.05 — $5.96B — 26.60 $2.09 —
Popular  BPOP $85.81 —
+2.28
$5.95B — $604.48K — $84.33 — $86.47 — $5.95B — 10.02 $8.56 —
Terreno Realty  TRNO $57.69 —
+1.69
$5.94B — $1.07M — $56.71 — $58.25 — $5.94B — 30.04 $1.92 —
Bombardier Inc.  BDRBF $60.44 —
0
$5.94B — $1.05K — $59.65 — $60.81 — $5.94B — 17.77 $3.4 —
Pacific Gas and Electric Company  PCG-PA $22.46 —
-1.87
$5.94B — $5.44K — $22.46 — $22.64 — $5.94B — 12.45 $1.8 —
FTI Consulting  FCN $165.27 —
+0.85
$5.94B — $274.86K — $163.8 — $166.29 — $5.94B — 21.13 $7.82 —
Badger Meter  BMI $201.63 —
+9.64
$5.93B — $634.98K — $187.03 — $203.72 — $5.93B — 44.41 $4.54 —
TAL Education  TAL $9.8 —
+1.14
$5.92B — $4.7M — $9.79 — $10.11 — $5.92B — 51.57 $0.19 —
Stride  LRN $135.86 —
+0.3
$5.92B — $523.26K — $134.74 — $137.46 — $5.92B — 22.79 $5.96 —
Sprott Physical Gold and Silver Trust  CEF $29.35 —
-0.51
$5.92B — $950.16K — $29.02 — $29.46 — $5.92B — 5.90 $4.97 —
CorVel  CRVL $115.09 —
-1.73
$5.91B — $119.16K — $114.67 — $118.17 — $5.91B — 68.10 $1.69 —
Andritz AG  ADRZY $12.1 —
0
$5.9B — $100 — $12.39 — $12.39 — $5.9B — 10.70 $1.13 —
CD Projekt  OTGLY $14.68 —
-0.54
$5.89B — $792 — $14.51 — $14.76 — $5.89B — 50.62 $0.29 —
Clearwater Analytics  CWAN $23.07 —
0
$5.88B — $3.43M — $22.91 — $23.3 — $5.88B — 13.73 $1.68 —
Technip Energies  THNPY $33.63 —
-0.69
$5.87B — $111 — $33.8 — $33.86 — $5.87B — 13.72 $2.45 —
Pegasystems  PEGA $68.34 —
+0.49
$5.87B — $659.34K — $67.61 — $69.44 — $5.87B — 61.56 $1.11 —
OMRON  OMRNY $29.81 —
+2.69
$5.87B — $12.26K — $29.5 — $30.3 — $5.87B — 114.65 $0.26 —
Louisiana-Pacific  LPX $84.2 —
+0.44
$5.86B — $394.27K — $83.8 — $85.06 — $5.86B — 14.29 $5.89 —
BOK Financial  BOKF $91.17 —
+0.4
$5.86B — $211.9K — $90.59 — $91.81 — $5.86B — 11.20 $8.14 —
Banco Macro  BMA $91.31 —
+1.21
$5.85B — $270.56K — $90.84 — $93.27 — $5.85B — 13.32 $6.85 —
Ono Pharmaceutical  OPHLY $4.15 —
+1.97
$5.85B — $14.14K — $3.99 — $4.07 — $5.85B — 11.21 $0.37 —
United States Cellular  USM $68.65 —
+2.68
$5.84B — $250.49K — $67.28 — $69.02 — $5.84B — 0 -$0.46 —
MGIC Inv  MTG $24.03 —
+0.8
$5.83B — $1.68M — $23.87 — $24.26 — $5.83B — 8.31 $2.89 —
The Hanover Insurance  THG $161.67 —
+0.18
$5.83B — $315.37K — $160.42 — $162.72 — $5.83B — 13.85 $11.67 —
West Fraser Timber  WFG $73.29 —
0
$5.83B — $110.29K — $72.95 — $73.95 — $5.83B — 0 -$0.07 —
APA  APA $16.11 —
+4.81
$5.83B — $7.36M — $15.62 — $16.27 — $5.83B — 7.09 $2.27 —
Armstrong World Industries  AWI $134.04 —
+0.27
$5.83B — $276.63K — $133.43 — $136.29 — $5.83B — 22.26 $6.02 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $7.4K — $0.05 — $0.05 — $5.82B — 0 $0 —
BorgWarner  BWA $26.45 —
+1.65
$5.81B — $1.37M — $25.92 — $26.54 — $5.81B — 16.22 $1.63 —
BRF  BRFS $3.63 —
+3.71
$5.81B — $1.75M — $3.52 — $3.67 — $5.81B — 11.00 $0.33 —
Spirax  SPXSY $38.63 —
+0.13
$5.81B — $3.89K — $38.35 — $38.9 — $5.81B — 22.59 $1.71 —
Levi Strauss &  LEVI $14.65 —
+3.83
$5.79B — $3.34M — $14.17 — $14.75 — $5.79B — 16.27 $0.9 —
Comstock Resources  CRK $19.77 —
+0.3
$5.79B — $1.87M — $19.67 — $20.29 — $5.79B — 0 -$0.76 —
Teleflex Incorporated  TFX $129.48 —
+0.99
$5.79B — $476.21K — $127.55 — $129.97 — $5.79B — 86.89 $1.49 —
Ryder System  R $138.59 —
+0.34
$5.78B — $655.27K — $138.15 — $140.77 — $5.78B — 12.53 $11.06 —
Choice Hotels  CHH $123.95 —
+0.35
$5.78B — $169.41K — $123.83 — $125.57 — $5.78B — 19.99 $6.2 —
Colliers  CIGI $114.06 —
+0.58
$5.78B — $81.06K — $113.56 — $115.08 — $5.78B — 35.42 $3.22 —
Americold Realty Trust, Inc.  COLD $20.21 —
+3.01
$5.77B — $1.78M — $19.63 — $20.43 — $5.77B — 0 -$0.33 —
Chart Industries  GTLS $128.45 —
+2.92
$5.77B — $551.99K — $125.08 — $128.8 — $5.77B — 30.80 $4.17 —
UiPath  PATH $10.45 —
+0.67
$5.76B — $9.13M — $10.34 — $10.55 — $5.76B — 0 -$0.13 —
Clearway Energy  CWEN $29.23 —
+1.11
$5.76B — $592.02K — $29.06 — $29.57 — $5.76B — 38.97 $0.75 —
Clearway Energy, Inc.  CWEN-A $27.32 —
+1.07
$5.76B — $192.26K — $27.26 — $27.68 — $5.76B — 36.42 $0.75 —
Synovus Financial  SNV $41.29 —
+1.9
$5.75B — $2.72M — $40.5 — $41.72 — $5.75B — 11.63 $3.55 —
Engie Brasil Energia  EGIEY $7.04 —
+4.3
$5.74B — $1.16K — $6.75 — $7.04 — $5.74B — 7.91 $0.89 —
Invesco  IVZ $12.8 —
+1.27
$5.73B — $4.68M — $12.66 — $12.96 — $5.73B — 10.84 $1.18 —
Sprott Physical Silver Trust  PSLV $10.96 —
-0.54
$5.73B — $26.05M — $10.78 — $11 — $5.73B — 6.64 $1.65 —
Land Securities  LDSCY $7.69 —
-0.39
$5.73B — $27.18K — $7.61 — $7.72 — $5.73B — 40.47 $0.19 —
CCC Intelligent  CCCS $8.67 —
-1.14
$5.71B — $5.42M — $8.64 — $8.88 — $5.71B — 216.75 $0.04 —
Fluor  FLR $33.96 —
+1.22
$5.71B — $1.75M — $33.29 — $34.21 — $5.71B — 2.76 $12.3 —
Sumitomo Metal Mining  SMMYY $5.15 —
-0.58
$5.7B — $21.52K — $5.14 — $5.21 — $5.7B — 27.10 $0.19 —
Carl Zeiss Meditec AG  CZMWY $64.62 —
+1.27
$5.7B — $349 — $63.81 — $63.81 — $5.7B — 32.31 $2 —
Indra Sistemas  ISMAY $16.23 —
+3.05
$5.7B — $505 — $15.45 — $16.23 — $5.7B — 18.23 $0.89 —
Grifols, S.A.  GIKLY $4.51 —
0
$5.7B — $200 — $4.23 — $4.32 — $5.7B — 34.69 $0.13 —
Grifols, S.A.  GRFS $7.08 —
+0.71
$5.7B — $483.56K — $6.97 — $7.15 — $5.7B — 27.23 $0.26 —
Essent  ESNT $55.08 —
+0.82
$5.69B — $856.68K — $54.78 — $55.53 — $5.69B — 8.04 $6.85 —
Credit Acceptance  CACC $472.19 —
-2.07
$5.68B — $54.47K — $468.34 — $485.66 — $5.68B — 23.75 $19.88 —
Taylor Morrison Home  TMHC $56.44 —
+2.79
$5.67B — $935.55K — $54.93 — $56.71 — $5.67B — 6.82 $8.27 —
Healthcare Realty Trust Incorporated  HR $16 —
+1.91
$5.67B — $3.13M — $15.73 — $16.11 — $5.67B — 0 -$1.81 —
Lattice Semiconductor  LSCC $41.18 —
-0.99
$5.67B — $2.59M — $40.16 — $41.87 — $5.67B — 93.59 $0.44 —
MSA Safety Incorporated  MSA $144.08 —
+1.11
$5.66B — $161.9K — $141.16 — $144.76 — $5.66B — 20.01 $7.2 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.75 —
+3.55
$5.64B — $2.55M — $1.71 — $1.75 — $5.64B — 5.00 $0.35 —
National Storage Affiliates Trust  NSA $36.76 —
+3.43
$5.64B — $510.61K — $36.08 — $36.93 — $5.64B — 31.15 $1.18 —
SLM  SLM $26.78 —
+1.9
$5.64B — $1.96M — $26.28 — $27.17 — $5.64B — 9.80 $2.73 —
Onto Innovation  ONTO $114.99 —
+0.09
$5.62B — $611.54K — $113.18 — $117.39 — $5.62B — 28.32 $4.06 —
StepStone  STEP $47.06 —
+0.62
$5.61B — $346.33K — $46.64 — $47.85 — $5.61B — 0 -$1.84 —
Canadian Utilities  CDUAF $27.28 —
+1.87
$5.59B — $1.32K — $27.11 — $27.3 — $5.59B — 25.73 $1.06 —
Valmont Industries  VMI $277.83 —
-1.17
$5.58B — $125.47K — $277.26 — $280.78 — $5.58B — 16.15 $17.2 —
Science Applications  SAIC $116.71 —
+0.31
$5.57B — $318.99K — $115.81 — $117.59 — $5.57B — 16.27 $7.17 —
Guardant Health  GH $44.97 —
-0.46
$5.55B — $1.79M — $43.94 — $45.11 — $5.55B — 0 -$3.56 —
Alaska Air  ALK $45.18 —
+1.19
$5.55B — $2.27M — $43.93 — $45.83 — $5.55B — 14.66 $3.08 —
SentinelOne, Inc.  S $16.82 —
-1.64
$5.54B — $4.45M — $16.56 — $17.03 — $5.54B — 0 -$0.92 —
FIBRA Prologis  FBBPF $3.43 —
0
$5.51B — $601 — $3.36 — $3.36 — $5.51B — 4.03 $0.85 —
Bruker  BRKR $36.28 —
-3.87
$5.5B — $3.42M — $36.16 — $37.61 — $5.5B — 47.73 $0.76 —
Global-E Online  GLBE $32.44 —
+1.37
$5.5B — $2.9M — $31.66 — $32.99 — $5.5B — 0 -$0.45 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui