Pagina di risultati 18 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bilibili
BILI
US
|
$16.20 — |
+6.37
|
$6.67B — | $7.03M — | $15.79 — | $16.36 — | $6.67B — | 30.00 | $0.54 — | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
-0.03
|
$6.67B — | $9.19M — | $72.44 — | $72.48 — | $6.67B — | 10.79 | $6.71 — | ||
Land Securities
LDSCY
US
|
$8.94 — |
-0.78
|
$6.66B — | $11.99K — | $8.91 — | $9.06 — | $6.66B — | 14.41 | $0.62 — | ||
Plexus
PLXS
US
|
$249.90 — |
+1.59
|
$6.66B — | $170.31K — | $246.32 — | $251.87 — | $6.66B — | 36.96 | $6.76 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.42 — |
+2.31
|
$6.65B — | $5.88M — | $27.17 — | $27.70 — | $6.65B — | 11.97 | $2.29 — | ||
Powell Industries
POWL
US
|
$182.49 — |
+0.73
|
$6.65B — | $770.80K — | $178.79 — | $184.52 — | $6.65B — | 34.95 | $5.22 — | ||
Ormat
ORA
US
|
$107.97 — |
+2.39
|
$6.64B — | $864.33K — | $107.15 — | $109.88 — | $6.64B — | 52.92 | $2.04 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$19.06 — |
-0.31
|
$6.61B — | $2.66M — | $19.05 — | $19.25 — | $6.61B — | 0 | -$0.26 — | ||
Rush Street Interactive
RSI
US
|
$27.02 — |
+1.27
|
$6.60B — | $5.87M — | $26.00 — | $27.31 — | $6.60B — | 87.16 | $0.31 — | ||
The Trade Desk
TTD
US
|
$14.02 — |
-2.84
|
$6.59B — | $19.35M — | $13.82 — | $14.38 — | $6.59B — | 16.69 | $0.84 — | ||
Hims & Hers Health
HIMS
US
|
$28.17 — |
+1.66
|
$6.57B — | $8.44M — | $27.61 — | $28.33 — | $6.57B — | 0 | -$0.64 — | ||
Zalando SE
ZLNDY
US
|
$13.45 — |
-0.96
|
$6.57B — | $3.83K — | $13.45 — | $13.72 — | $6.57B — | 64.04 | $0.21 — | ||
Lantheus
LNTH
US
|
$100.44 — |
-0.52
|
$6.56B — | $1.07M — | $100.37 — | $100.94 — | $6.56B — | 24.02 | $4.18 — | ||
TAL Education
TAL
US
|
$11.82 — |
-4.68
|
$6.56B — | $5.43M — | $11.67 — | $12.45 — | $6.56B — | 7.38 | $1.60 — | ||
StepStone
STEP
US
|
$50.74 — |
-0.35
|
$6.55B — | $916.32K — | $50.45 — | $51.99 — | $6.55B — | 0 | -$7.70 — | ||
AAON
AAON
US
|
$79.40 — |
0
|
$6.55B — | $1.25M — | $78.87 — | $81.31 — | $6.55B — | 41.78 | $1.90 — | ||
Cochlear Limited
CHEOY
US
|
$50.04 — |
-1.01
|
$6.55B — | $200.00 — | $49.98 — | $50.04 — | $6.55B — | 61.77 | $0.81 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$28.07 — |
+0.65
|
$6.54B — | $1.96M — | $27.65 — | $28.19 — | $6.54B — | 80.20 | $0.35 — | ||
Kingfisher plc
KGFHY
US
|
$8.06 — |
-3.59
|
$6.53B — | $76.83K — | $8.04 — | $8.16 — | $6.53B — | 21.78 | $0.37 — | ||
F.N.B
FNB
US
|
$18.32 — |
-1.87
|
$6.52B — | $3.33M — | $18.32 — | $18.63 — | $6.52B — | 10.90 | $1.68 — | ||
EnerSys
ENS
US
|
$180.52 — |
-0.76
|
$6.51B — | $401.12K — | $180.32 — | $183.97 — | $6.51B — | 19.34 | $9.33 — | ||
CG Oncology
CGON
US
|
$73.40 — |
-1.7
|
$6.51B — | $550.21K — | $72.25 — | $74.60 — | $6.51B — | 0 | -$2.69 — | ||
Gates Industrial
GTES
US
|
$25.65 — |
-1.16
|
$6.49B — | $1.46M — | $25.64 — | $26.18 — | $6.49B — | 18.19 | $1.41 — | ||
The Campbell's Company
CPB
US
|
$21.76 — |
+1.78
|
$6.49B — | $11.11M — | $20.68 — | $21.91 — | $6.49B — | 16.61 | $1.31 — | ||
Essential Properties Realty Trust
EPRT
US
|
$29.89 — |
+0.84
|
$6.48B — | $1.16M — | $29.62 — | $29.91 — | $6.48B — | 23.17 | $1.29 — | ||
Planet Labs PBC
PL
US
|
$17.81 — |
-1.71
|
$6.48B — | $25.79M — | $17.05 — | $18.23 — | $6.48B — | 0 | -$1.10 — | ||
Fuchs SE
FUPBY
US
|
$12.31 — |
+0.09
|
$6.45B — | $1.31K — | $12.33 — | $12.40 — | $6.45B — | 16.42 | $0.75 — | ||
Pool
POOL
US
|
$177.34 — |
-4.25
|
$6.44B — | $563.20K — | $177.19 — | $183.73 — | $6.44B — | 16.28 | $10.89 — | ||
Southwest Gas
SWX
US
|
$88.88 — |
+0.93
|
$6.44B — | $657.92K — | $88.16 — | $89.35 — | $6.44B — | 22.84 | $3.89 — | ||
United Bankshares
UBSI
US
|
$47.27 — |
-1.17
|
$6.44B — | $740.27K — | $47.24 — | $47.74 — | $6.44B — | 12.88 | $3.67 — | ||
Transocean
RIG
US
|
$5.76 — |
-1.54
|
$6.43B — | $40.75M — | $5.76 — | $6.02 — | $6.43B — | 0 | -$1.68 — | ||
Abercrombie & Fitch
ANF
US
|
$151.43 — |
+1.18
|
$6.43B — | $1.93M — | $148.54 — | $153.20 — | $6.43B — | 13.07 | $11.58 — | ||
GDS
GDS
US
|
$32.00 — |
+2.02
|
$6.41B — | $1.42M — | $30.57 — | $32.72 — | $6.41B — | 14.15 | $2.26 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.24 — |
+4.67
|
$6.41B — | $4.53M — | $2.20 — | $2.27 — | $6.41B — | 7.00 | $0.32 — | ||
CD Projekt Red
OTGLY
US
|
$16.03 — |
+2.22
|
$6.41B — | $7.37K — | $16.00 — | $16.16 — | $6.41B — | 41.10 | $0.39 — | ||
Umicore SA
UMICY
US
|
$6.64 — |
+0.45
|
$6.39B — | $1.30K — | $6.64 — | $6.68 — | $6.39B — | 11.44 | $0.58 — | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
-1.74
|
$6.39B — | $5.87M — | $43.06 — | $44.17 — | $6.39B — | 57.88 | $0.75 — | ||
WEX
WEX
US
|
$187.34 — |
-3.39
|
$6.38B — | $342.32K — | $185.25 — | $191.83 — | $6.38B — | 18.67 | $10.03 — | ||
Enpro
NPO
US
|
$301.08 — |
+1.39
|
$6.37B — | $157.13K — | $296.35 — | $304.15 — | $6.37B — | 146.86 | $2.05 — | ||
Ingredion Incorporated
INGR
US
|
$100.70 — |
-0.55
|
$6.35B — | $749.96K — | $99.67 — | $101.62 — | $6.35B — | 10.94 | $9.20 — | ||
Enel Chile
ENIC
US
|
$4.58 — |
+2.92
|
$6.34B — | $994.11K — | $4.50 — | $4.61 — | $6.34B — | 11.17 | $0.41 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.33 — |
-0.19
|
$6.33B — | $171.77K — | $5.27 — | $5.46 — | $6.33B — | 10.66 | $0.50 — | ||
Perseus Mining
PMNXF
US
|
$4.75 — |
-2.86
|
$6.30B — | $20.14K — | $4.71 — | $4.79 — | $6.30B — | 14.84 | $0.32 — | ||
LKQ
LKQ
US
|
$24.90 — |
-2.51
|
$6.30B — | $3.34M — | $24.59 — | $25.52 — | $6.30B — | 13.83 | $1.80 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.09 — |
+1.84
|
$6.30B — | $14.88K — | $10.10 — | $10.10 — | $6.30B — | 5.97 | $1.69 — | ||
MGIC Inv
MTG
US
|
$30.66 — |
-1.13
|
$6.29B — | $1.23M — | $30.61 — | $30.99 — | $6.29B — | 9.58 | $3.20 — | ||
ZOZO, Inc.
SRTTY
US
|
$7.21 — |
+2.71
|
$6.27B — | $355.00 — | $7.03 — | $7.03 — | $6.27B — | 21.19 | $0.34 — | ||
Amdocs
DOX
US
|
$59.97 — |
-3.6
|
$6.26B — | $846.72K — | $59.88 — | $61.80 — | $6.26B — | 14.24 | $4.21 — | ||
Croda International Plc
COIHY
US
|
$22.40 — |
+0.64
|
$6.24B — | $1.01K — | $22.52 — | $22.64 — | $6.24B — | 58.95 | $0.38 — | ||
Travere Therapeutics
TVTX
US
|
$66.07 — |
+1.21
|
$6.23B — | $1.36M — | $63.48 — | $66.50 — | $6.23B — | 0 | -$0.73 — | ||
MonotaRO
MONOY
US
|
$12.66 — |
+4.2
|
$6.23B — | $2.33K — | $12.64 — | $12.68 — | $6.23B — | 28.13 | $0.45 — | ||
GATX
GATX
US
|
$176.32 — |
-1
|
$6.22B — | $184.73K — | $176.16 — | $178.59 — | $6.22B — | 17.45 | $10.10 — | ||
TOTO LTD.
TOTDY
US
|
$37.76 — |
-0.5
|
$6.21B — | $804.00 — | $37.54 — | $38.50 — | $6.21B — | 24.67 | $1.53 — | ||
Global-E Online
GLBE
US
|
$36.93 — |
-3.75
|
$6.20B — | $1.08M — | $36.36 — | $37.89 — | $6.20B — | 41.96 | $0.88 — | ||
Sensata Technologies Holding
ST
US
|
$42.59 — |
-1.14
|
$6.20B — | $2.54M — | $42.47 — | $44.16 — | $6.20B — | 68.69 | $0.62 — | ||
Vipshop
VIPS
US
|
$13.03 — |
-1.29
|
$6.20B — | $3.58M — | $12.90 — | $13.07 — | $6.20B — | 4.21 | $3.09 — | ||
Seiko Epson Corporation
SEKEY
US
|
$9.63 — |
-7.23
|
$6.17B — | $622.00 — | $9.60 — | $9.67 — | $6.17B — | 53.50 | $0.18 — | ||
Yancoal Australia
YACAF
US
|
$4.60 — |
+3.28
|
$6.17B — | $1.65K — | $4.49 — | $4.64 — | $6.17B — | 19.15 | $0.24 — | ||
Credit Acceptance
CACC
US
|
$593.78 — |
-1.81
|
$6.16B — | $153.12K — | $590.99 — | $602.14 — | $6.16B — | 13.11 | $45.29 — | ||
e.l.f. Beauty
ELF
US
|
$104.31 — |
-4.89
|
$6.16B — | $1.38M — | $103.00 — | $110.04 — | $6.16B — | 106.43 | $0.98 — | ||
Essent
ESNT
US
|
$68.44 — |
-1.07
|
$6.15B — | $452.66K — | $68.28 — | $69.07 — | $6.15B — | 9.54 | $7.17 — | ||
Lyft
LYFT
US
|
$16.24 — |
-2.87
|
$6.15B — | $15.44M — | $15.95 — | $16.64 — | $6.15B — | 2.36 | $6.87 — | ||
Argan
AGX
US
|
$436.78 — |
+4.5
|
$6.13B — | $468.38K — | $417.13 — | $444.53 — | $6.13B — | 34.47 | $12.67 — | ||
Cogent Biosciences
COGT
US
|
$35.28 — |
+1.5
|
$6.12B — | $2.24M — | $33.90 — | $35.75 — | $6.12B — | 0 | -$2.16 — | ||
Rayonier
RYN
US
|
$20.44 — |
-0.1
|
$6.12B — | $2.75M — | $20.21 — | $20.50 — | $6.12B — | 44.43 | $0.46 — | ||
|
Vallourec S.A.
VLOWY
US
|
$4.59 — |
+5.03
|
$6.10B — | $1.27K — | $4.35 — | $4.54 — | $6.10B — | 14.80 | $0.31 — | ||
Onex
ONEXF
US
|
$79.96 — |
-2.84
|
$6.10B — | $457.00 — | $79.97 — | $80.46 — | $6.10B — | 11.89 | $6.72 — | ||
Technip Energies
THNPY
US
|
$35.15 — |
+1.06
|
$6.09B — | $22.00 — | $35.20 — | $35.22 — | $6.09B — | 19.97 | $1.76 — | ||
Schneider National
SNDR
US
|
$34.64 — |
-1.14
|
$6.07B — | $629.22K — | $34.60 — | $35.37 — | $6.07B — | 54.12 | $0.64 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.53 — |
-1.36
|
$6.07B — | $638.06K — | $97.64 — | $101.83 — | $6.07B — | 0 | -$14.08 — | ||
FirstService
FSV
US
|
$138.86 — |
-3.64
|
$6.06B — | $198.54K — | $138.48 — | $141.65 — | $6.06B — | 39.33 | $3.53 — | ||
PrairieSky Royalty
PREKF
US
|
$26.08 — |
-0.27
|
$6.06B — | $860.00 — | $25.92 — | $26.64 — | $6.06B — | 34.77 | $0.75 — | ||
Installed Building Products
IBP
US
|
$228.04 — |
-4.41
|
$6.06B — | $282.59K — | $227.15 — | $237.53 — | $6.06B — | 24.57 | $9.28 — | ||
Liquidia
LQDA
US
|
$67.68 — |
-1.43
|
$6.06B — | $1.33M — | $67.07 — | $69.21 — | $6.06B — | 48.34 | $1.40 — | ||
Intercorp Financial Services
IFS
US
|
$54.80 — |
-1.69
|
$6.05B — | $250.94K — | $54.46 — | $55.62 — | $6.05B — | 10.03 | $5.46 — | ||
Brookfield Renewable
BEPC
US
|
$32.56 — |
+2.55
|
$6.04B — | $1.65M — | $31.77 — | $33.08 — | $6.04B — | 0 | -$21.26 — | ||
Caesars Entertainment
CZR
US
|
$29.66 — |
-0.07
|
$6.04B — | $1.82M — | $29.66 — | $29.71 — | $6.04B — | 0 | -$2.27 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.23 — |
-4.21
|
$6.04B — | $3.50K — | $5.47 — | $5.48 — | $6.04B — | 15.84 | $0.33 — | ||
MaxLinear
MXL
US
|
$66.50 — |
+5.99
|
$6.03B — | $2.25M — | $62.88 — | $67.58 — | $6.03B — | 0 | -$1.18 — | ||
Starwood Property Trust
STWD
US
|
$15.88 — |
-1.24
|
$6.03B — | $3.56M — | $15.87 — | $16.12 — | $6.03B — | 26.91 | $0.59 — | ||
Landstar System
LSTR
US
|
$177.46 — |
-0.26
|
$6.02B — | $246.94K — | $177.38 — | $180.20 — | $6.02B — | 45.97 | $3.86 — | ||
Glacier Bancorp
GBCI
US
|
$46.23 — |
-1.28
|
$6.02B — | $684.21K — | $46.19 — | $46.99 — | $6.02B — | 18.94 | $2.44 — | ||
Core Scientific
CORZ
US
|
$18.73 — |
+4.7
|
$6.02B — | $13.34M — | $18.08 — | $19.10 — | $6.02B — | 0 | -$5.04 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$77.09 — |
-1.05
|
$6.01B — | $668.56K — | $75.00 — | $78.50 — | $6.01B — | 77.86 | $0.99 — | ||
Churchill Downs Incorporated
CHDN
US
|
$85.83 — |
-1.42
|
$5.98B — | $727.12K — | $85.53 — | $87.64 — | $5.98B — | 14.57 | $5.89 — | ||
Hancock Whitney
HWC
US
|
$74.55 — |
-1.7
|
$5.98B — | $591.86K — | $74.47 — | $75.80 — | $5.98B — | 14.61 | $5.10 — | ||
Home BancShares, Inc.
HOMB
US
|
$29.79 — |
-1.19
|
$5.96B — | $1.19M — | $29.77 — | $30.20 — | $5.96B — | 12.30 | $2.42 — | ||
EPAM Systems
EPAM
US
|
$115.31 — |
-1.48
|
$5.95B — | $1.08M — | $111.24 — | $115.69 — | $5.95B — | 15.64 | $7.37 — | ||
NICE
NICE
US
|
$101.47 — |
-3.82
|
$5.95B — | $291.96K — | $100.48 — | $103.90 — | $5.95B — | 14.77 | $6.87 — | ||
Genpact
G
US
|
$35.35 — |
-5.28
|
$5.94B — | $2.83M — | $35.30 — | $36.91 — | $5.94B — | 10.52 | $3.36 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.05 — |
-2.24
|
$5.94B — | $2.04M — | $16.98 — | $17.39 — | $5.94B — | 35.52 | $0.48 — | ||
Valaris
VAL
US
|
$85.51 — |
-1.42
|
$5.94B — | $1.36M — | $85.30 — | $89.33 — | $5.94B — | 6.44 | $13.26 — | ||
Clear Secure
YOU
US
|
$43.60 — |
-1.65
|
$5.92B — | $1.03M — | $43.00 — | $44.30 — | $5.92B — | 29.45 | $1.48 — | ||
Rush Enterprises, Inc.
RUSHB
US
|
$50.68 — |
-2.2
|
$5.92B — | $95.77K — | $50.26 — | $51.96 — | $5.92B — | 22.93 | $2.21 — | ||
Harbour Energy
HBRIY
US
|
$3.79 — |
+4.99
|
$5.91B — | $26.80K — | $3.60 — | $3.82 — | $5.91B — | 16.47 | $0.23 — | ||
Macy's
M
US
|
$22.45 — |
-2.6
|
$5.91B — | $6.08M — | $22.33 — | $23.36 — | $5.91B — | 9.27 | $2.42 — | ||
ATCO
ACLLF
US
|
$52.46 — |
0
|
$5.90B — | $6.00 — | $52.98 — | $52.98 — | $5.90B — | 45.61 | $1.15 — | ||
Qualys
QLYS
US
|
$170.32 — |
-0.77
|
$5.89B — | $550.62K — | $165.51 — | $173.03 — | $5.89B — | 29.51 | $5.77 — | ||
Albertsons Companies
ACI
US
|
$12.14 — |
-3.27
|
$5.89B — | $7.76M — | $12.05 — | $12.57 — | $5.89B — | 75.87 | $0.16 — | ||
|
UOL Group Limited
UOLGY
US
|
$27.81 — |
-1.73
|
$5.89B — | $56.00 — | $27.67 — | $27.90 — | $5.89B — | 14.18 | $1.96 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
