$3.41T
시가 총액
$92.25B
총 거래량
BTC 61.06%   •   ETH 9.23%
지배력

결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elanco Animal Health Incorporated  ELAN $13.44 —
-0.15
$6.67B — $4.39M — $13.41 — $13.69 — $6.67B — 17.92 $0.75 —
Simpson Manufacturing  SSD $159.01 —
+0.29
$6.67B — $273.23K — $158.05 — $160.24 — $6.67B — 20.73 $7.67 —
Levi Strauss &  LEVI $16.88 —
-1.06
$6.67B — $2.33M — $16.8 — $17.11 — $6.67B — 18.75 $0.9 —
Nedbank Group Limited  NDBKY $14.28 —
-0.66
$6.67B — $13.92K — $14.18 — $14.31 — $6.67B — 7.28 $1.96 —
Kimco Realty Corporation  KIM-PM $20.25 —
+0.3
$6.65B — $14.5K — $20.21 — $20.32 — $6.65B — 12.30 $1.65 —
First Industrial Realty Trust  FR $48.71 —
-1.32
$6.65B — $1.33M — $48.62 — $49.37 — $6.65B — 24.23 $2.01 —
Halozyme Therapeutics  HALO $53.85 —
+1.01
$6.64B — $1.31M — $53.01 — $54.11 — $6.64B — 14.32 $3.76 —
Graphic Packaging Holding Company  GPK $21.98 —
-1.17
$6.63B — $2.13M — $21.98 — $22.34 — $6.63B — 10.77 $2.04 —
Joby Aviation  JOBY $7.87 —
-1.99
$6.62B — $17.16M — $7.81 — $8.21 — $6.62B — 0 -$0.84 —
Synovus Financial  SNV $47.59 —
-1.73
$6.62B — $1.03M — $47.59 — $48.58 — $6.62B — 13.40 $3.55 —
e.l.f. Beauty  ELF $117.24 —
+2.14
$6.6B — $2.37M — $113.68 — $117.85 — $6.6B — 61.06 $1.92 —
Prosperity Bancshares  PB $69.16 —
-0.87
$6.59B — $726.66K — $68.93 — $70.03 — $6.59B — 13.19 $5.24 —
Land Securities  LDSCY $8.84 —
+3.12
$6.58B — $3.77K — $8.48 — $8.98 — $6.58B — 12.44 $0.71 —
Oshkosh  OSK $102.13 —
-0.2
$6.57B — $559.22K — $101.37 — $102.75 — $6.57B — 10.91 $9.36 —
Eagle Materials  EXP $200.94 —
-0.19
$6.57B — $385.88K — $200.24 — $202.46 — $6.57B — 14.59 $13.77 —
Fuji Electric Co., Ltd.  FELTY $11.5 —
+2.77
$6.57B — $14.27K — $11.37 — $11.86 — $6.57B — 10.26 $1.12 —
Vertex  VERX $41.42 —
+1.42
$6.56B — $542.09K — $40.64 — $41.48 — $6.56B — 0 -$0.29 —
Life Time  LTH $29.87 —
+2.4
$6.55B — $1.35M — $29.04 — $30.03 — $6.55B — 31.11 $0.96 —
Clearwater Analytics  CWAN $23.12 —
+1.09
$6.55B — $2.07M — $22.78 — $23.19 — $6.55B — 13.59 $1.7 —
Lattice Semiconductor  LSCC $47.64 —
+2.39
$6.55B — $2.23M — $46.12 — $48.09 — $6.55B — 128.75 $0.37 —
Nova  NVMI $222.61 —
+6.15
$6.54B — $277.4K — $211.62 — $222.8 — $6.54B — 33.57 $6.63 —
Entain  GMVHY $10.14 —
+1.25
$6.53B — $2.61K — $10.03 — $10.14 — $6.53B — 0 -$0.95 —
Entain  GMVHF $10.2 —
-2.07
$6.52B — $1.9K — $10.2 — $10.41 — $6.52B — 0 -$0.95 —
Sumitomo Metal Mining  SMMYY $5.8 —
+1.58
$6.5B — $97.7K — $5.6 — $5.85 — $6.5B — 58.00 $0.1 —
MSA Safety Incorporated  MSA $165.04 —
-0.1
$6.49B — $170.35K — $165.04 — $166.52 — $6.49B — 22.76 $7.25 —
KION GROUP AG  KIGRY $12.37 —
+3.39
$6.49B — $2.19K — $12.36 — $12.39 — $6.49B — 28.10 $0.44 —
Kimco Realty Corporation  KIM-PL $19.81 —
0
$6.47B — $11.13K — $19.81 — $19.96 — $6.47B — 12.03 $1.65 —
APA  APA $17.92 —
-1.92
$6.47B — $5.95M — $17.77 — $18.73 — $6.47B — 6.42 $2.79 —
Valmont Industries  VMI $321.71 —
-0.53
$6.46B — $142.17K — $321.06 — $324.34 — $6.46B — 18.69 $17.21 —
Invesco  IVZ $14.42 —
-0.21
$6.45B — $2.24M — $14.4 — $14.55 — $6.45B — 11.53 $1.25 —
Impala Platinum Holdings Limited  IMPUY $7.17 —
0
$6.43B — $845.21K — $7.2 — $7.44 — $6.43B — 0 -$1.06 —
Lyft  LYFT $15.26 —
-0.59
$6.42B — $9.84M — $15.16 — $15.57 — $6.42B — 101.73 $0.15 —
Louisiana-Pacific  LPX $92.24 —
+1.18
$6.42B — $901.99K — $90.83 — $93.1 — $6.42B — 16.15 $5.71 —
Etsy  ETSY $61.55 —
+2.24
$6.42B — $7.09M — $60.33 — $62.05 — $6.42B — 44.60 $1.38 —
Essential Properties Realty Trust  EPRT $32.17 —
-2.37
$6.37B — $1.76M — $32.17 — $32.87 — $6.37B — 27.73 $1.16 —
Air Lease  AL $56.73 —
-0.8
$6.34B — $859.98K — $56.66 — $57.57 — $6.34B — 9.91 $5.72 —
TAL Education  TAL $10.49 —
+1.75
$6.34B — $7.31M — $10.41 — $10.67 — $6.34B — 74.92 $0.14 —
Colliers  CIGI $125.1 —
+2.62
$6.33B — $137.03K — $121.67 — $125.1 — $6.33B — 43.43 $2.88 —
Urban Outfitters  URBN $70.54 —
-2.7
$6.32B — $1.87M — $70.09 — $72.66 — $6.32B — 14.78 $4.77 —
Voya Financial  VOYA $65.62 —
-1.99
$6.32B — $962.06K — $65.6 — $67.34 — $6.32B — 12.26 $5.35 —
Mohawk Industries  MHK $101.03 —
+0.43
$6.32B — $973.87K — $100.02 — $101.77 — $6.32B — 13.20 $7.65 —
Capital Power Corporation  CPXWF $40.77 —
-1.26
$6.3B — $1.25K — $40.74 — $40.97 — $6.3B — 12.13 $3.36 —
Virtu Financial  VIRT $40.78 —
+1.29
$6.29B — $1.04M — $40.19 — $41.14 — $6.29B — 11.78 $3.46 —
Wyndham Hotels & Resorts  WH $81.66 —
-2.54
$6.29B — $943.04K — $81.66 — $83.79 — $6.29B — 19.44 $4.2 —
Stride  LRN $143.64 —
+0.76
$6.25B — $946.83K — $141.03 — $145.41 — $6.25B — 22.47 $6.39 —
Kirby  KEX $111.43 —
-1.69
$6.25B — $457.66K — $111.43 — $114.06 — $6.25B — 22.06 $5.05 —
IDACORP  IDA $115.42 —
-1.11
$6.24B — $666.88K — $115.38 — $117.84 — $6.24B — 20.42 $5.65 —
Dillard's  DDS $399.62 —
+0.52
$6.23B — $109.07K — $392.53 — $401.97 — $6.23B — 11.05 $36.14 —
Arrow Electronics  ARW $120.06 —
-0.21
$6.23B — $436.86K — $119.8 — $121.72 — $6.23B — 16.51 $7.27 —
Companhia Paranaense de Energia - COPEL  ELP $8.84 —
-0.79
$6.23B — $291.75K — $8.83 — $9.07 — $6.23B — 16.07 $0.55 —
The Hanover Insurance  THG $173.36 —
-2.02
$6.23B — $171.33K — $172.87 — $176.5 — $6.23B — 14.44 $12 —
SL Green Realty Corp.  SLG-PI $21.44 —
+2.22
$6.23B — $22.45K — $20.99 — $21.54 — $6.23B — 3.16 $6.77 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84 —
-1.08
$6.22B — $2.1M — $1.83 — $1.89 — $6.22B — 4.27 $0.43 —
Alaska Air  ALK $51.11 —
+0.71
$6.2B — $1.51M — $50.35 — $51.44 — $6.2B — 18.38 $2.78 —
Madrigal Pharmaceuticals  MDGL $279.32 —
-1.79
$6.2B — $227.91K — $279.04 — $288.28 — $6.2B — 0 -$17.82 —
Flowserve  FLS $47.41 —
-6.16
$6.2B — $9.27M — $47.18 — $51.19 — $6.2B — 22.15 $2.14 —
thyssenkrupp AG  TKAMY $9.89 —
+3.24
$6.19B — $28.84K — $9.79 — $9.92 — $6.19B — 0 -$1.84 —
Engie Brasil Energia  EGIEY $7.59 —
+3.27
$6.19B — $2.86K — $7.35 — $7.59 — $6.19B — 10.54 $0.72 —
MGIC Inv  MTG $26.06 —
-1.55
$6.19B — $1.29M — $26.06 — $26.55 — $6.19B — 8.68 $3 —
Kratos Defense & Security  KTOS $40.1 —
+2.58
$6.15B — $1.91M — $39.15 — $40.39 — $6.15B — 308.46 $0.13 —
OneMain  OMF $51.71 —
-1.41
$6.15B — $527.06K — $51.69 — $52.67 — $6.15B — 10.93 $4.73 —
Ryder System  R $148.61 —
-1.16
$6.14B — $299.87K — $148.16 — $151.04 — $6.14B — 12.96 $11.46 —
SCOR SE  SCRYY $3.39 —
+4.31
$6.14B — $560 — $3.39 — $3.39 — $6.14B — 0 $0 —
Rambus  RMBS $57.15 —
+1.51
$6.14B — $653.85K — $56.12 — $57.56 — $6.14B — 29.92 $1.91 —
Post  POST $109.84 —
+0.58
$6.12B — $541.66K — $109.36 — $110.71 — $6.12B — 19.47 $5.64 —
Teleperformance SE  TLPFY $50.34 —
+2.94
$6.12B — $6.13K — $49.9 — $51.07 — $6.12B — 10.19 $4.94 —
Bio-Rad Laboratories  BIO $222.05 —
+0.67
$6.11B — $246.31K — $220.59 — $227 — $6.11B — 0 -$76.54 —
Millicom International Cellular S.A.  TIGO $36.63 —
-0.27
$6.11B — $368.26K — $36.5 — $37 — $6.11B — 17.52 $2.09 —
Sprott Physical Silver Trust  PSLV $11.59 —
-0.17
$6.11B — $24.24M — $11.55 — $11.63 — $6.11B — 3.81 $3.04 —
Stevanato Group S.p.A  STVN $22.36 —
+2.62
$6.1B — $433.5K — $21.72 — $22.81 — $6.1B — 43.00 $0.52 —
Zurn Elkay Water  ZWS $36.16 —
-0.77
$6.08B — $441K — $36.16 — $36.65 — $6.08B — 37.66 $0.96 —
Trex Company  TREX $56.61 —
+2.04
$6.07B — $1.2M — $55.41 — $56.91 — $6.07B — 30.93 $1.83 —
Ryman Hospitality Properties  RHP $96.26 —
-1.57
$6.06B — $1.16M — $95.99 — $98.46 — $6.06B — 20.43 $4.71 —
Mattel  MAT $18.66 —
-0.43
$6.03B — $2.42M — $18.52 — $18.98 — $6.03B — 12.11 $1.54 —
BOK Financial  BOKF $93.69 —
-1.85
$6.02B — $179.68K — $93.58 — $95.76 — $6.02B — 10.75 $8.71 —
Boyd Gaming  BYD $73.7 —
-1.27
$6B — $563.11K — $73.7 — $74.72 — $6B — 12.08 $6.1 —
thyssenkrupp AG  TYEKF $9.46 —
-5.42
$6B — $653 — $9.46 — $9.84 — $6B — 0 -$1.84 —
FIBRA Prologis  FBBPF $3.73 —
-2.66
$5.99B — $918 — $3.55 — $3.73 — $5.99B — 5.56 $0.67 —
Federal Signal  FSS $98.21 —
+1.13
$5.99B — $502.37K — $96.76 — $98.48 — $5.99B — 28.80 $3.41 —
easyJet plc  ESYJY $7.97 —
+1.08
$5.98B — $14.47K — $7.9 — $8.01 — $5.98B — 10.91 $0.73 —
Celanese  CE $54.67 —
+1.65
$5.98B — $1.1M — $53.97 — $54.96 — $5.98B — 0 -$15.11 —
SentinelOne, Inc.  S $17.97 —
-0.99
$5.97B — $4.8M — $17.85 — $18.3 — $5.97B — 0 -$1.32 —
YASKAWA Electric Corporation  YASKY $46 —
-1.49
$5.96B — $53.53K — $45.9 — $46.17 — $5.96B — 14.98 $3.07 —
PJT Partners  PJT $149.13 —
-1.58
$5.94B — $162.46K — $148.79 — $151.62 — $5.94B — 26.20 $5.69 —
NewMarket  NEU $630.05 —
-1.27
$5.94B — $48.82K — $628.18 — $644.32 — $5.94B — 12.54 $50.22 —
Prio  PTRRY $7.28 —
+0.77
$5.93B — $1.35K — $7.28 — $7.33 — $5.93B — 3.07 $2.37 —
West Fraser Timber  WFG $74.63 —
+1.55
$5.92B — $208.64K — $73.27 — $74.96 — $5.92B — 0 -$0.03 —
Clearway Energy, Inc.  CWEN-A $27.99 —
-2.78
$5.92B — $127.06K — $27.9 — $28.85 — $5.92B — 34.98 $0.8 —
FS KKR Capital  FSK $21.13 —
-0.33
$5.92B — $789.2K — $21.09 — $21.27 — $5.92B — 11.12 $1.9 —
Guardant Health  GH $47.76 —
+4.3
$5.92B — $2.61M — $45.44 — $48.05 — $5.92B — 0 -$3.39 —
Jackson Financial  JXN $82.61 —
-2.16
$5.9B — $474.69K — $82.59 — $84.84 — $5.9B — 62.58 $1.32 —
Clearway Energy  CWEN $29.89 —
-3.08
$5.9B — $851.93K — $29.82 — $30.99 — $5.9B — 37.36 $0.8 —
MKS  MKSI $87.88 —
+2.02
$5.89B — $821.05K — $86.26 — $88.73 — $5.89B — 26.15 $3.36 —
Sterling Infrastructure  STRL $193.81 —
-0.22
$5.89B — $234.67K — $192.73 — $196.39 — $5.89B — 22.66 $8.55 —
Terreno Realty  TRNO $57.34 —
+0.65
$5.89B — $977.84K — $56.69 — $57.56 — $5.89B — 28.81 $1.99 —
TG Therapeutics  TGTX $37.04 —
+1.72
$5.88B — $1.18M — $36.18 — $37.23 — $5.88B — 148.13 $0.25 —
Choice Hotels  CHH $126.34 —
-1.01
$5.86B — $421.22K — $126.16 — $128.31 — $5.86B — 19.37 $6.52 —
UFP Industries  UFPI $97.06 —
-0.6
$5.86B — $428.57K — $96.73 — $98.3 — $5.86B — 15.88 $6.11 —
CCC Intelligent  CCCS $8.86 —
+0.57
$5.84B — $10.16M — $8.81 — $9 — $5.84B — 886.00 $0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.