결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopharm
SHTDY
US
|
$9.98 — |
-0.58
|
$6.23B — | $11.11K — | $9.97 — | $10.09 — | $6.23B — | 6.16 | $1.62 — | ||
Nissan Motor
NSANY
US
|
$3.56 — |
+1.14
|
$6.22B — | $5.30K — | $3.57 — | $3.59 — | $6.22B — | 0 | -$1.53 — | ||
WEX
WEX
US
|
$182.01 — |
+0.57
|
$6.20B — | $635.09K — | $180.22 — | $183.58 — | $6.20B — | 18.14 | $10.03 — | ||
AeroVironment
AVAV
US
|
$121.79 — |
-1.16
|
$6.19B — | $1.24M — | $120.46 — | $124.90 — | $6.19B — | 0 | -$4.05 — | ||
Commvault Systems
CVLT
US
|
$149.11 — |
-6.17
|
$6.18B — | $585.85K — | $147.04 — | $160.96 — | $6.18B — | 94.97 | $1.57 — | ||
Ingredion
INGR
US
|
$97.93 — |
+0.68
|
$6.18B — | $559.52K — | $97.52 — | $99.29 — | $6.18B — | 10.65 | $9.19 — | ||
CVR Energy
CVI
US
|
$61.42 — |
-0.42
|
$6.17B — | $584.32K — | $60.38 — | $62.92 — | $6.17B — | 91.67 | $0.67 — | ||
Open Text
OTEX
US
|
$25.50 — |
-1.28
|
$6.17B — | $1.84M — | $25.09 — | $26.17 — | $6.17B — | 9.88 | $2.58 — | ||
Enel Chile
ENIC
US
|
$4.46 — |
+1.83
|
$6.17B — | $416.27K — | $4.36 — | $4.47 — | $6.17B — | 11.15 | $0.40 — | ||
Iovance Biotherapeutics
IOVA
US
|
$13.62 — |
-7.47
|
$6.17B — | $12.16M — | $13.52 — | $14.69 — | $6.17B — | 0 | -$0.69 — | ||
Plexus
PLXS
US
|
$230.47 — |
-3.45
|
$6.14B — | $426.08K — | $230.01 — | $237.80 — | $6.14B — | 34.04 | $6.77 — | ||
Healthcare Realty Trust
HR
US
|
$17.48 — |
+0.69
|
$6.13B — | $6.64M — | $17.20 — | $17.52 — | $6.13B — | 0 | -$0.26 — | ||
Vipshop
VIPS
US
|
$12.86 — |
-2.35
|
$6.11B — | $2.57M — | $12.84 — | $13.26 — | $6.11B — | 4.32 | $2.97 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.02 — |
-1.23
|
$6.10B — | $584.39K — | $35.55 — | $36.68 — | $6.10B — | 40.47 | $0.89 — | ||
EnerSys
ENS
US
|
$168.72 — |
-2.37
|
$6.08B — | $662.16K — | $167.97 — | $173.29 — | $6.08B — | 18.06 | $9.34 — | ||
F.N.B.
FNB
US
|
$17.23 — |
+0.41
|
$6.08B — | $7.19M — | $17.15 — | $17.50 — | $6.08B — | 10.31 | $1.67 — | ||
Sprouts Farmers Market
SFM
US
|
$65.20 — |
-2.15
|
$6.08B — | $2.03M — | $64.90 — | $68.29 — | $6.08B — | 12.46 | $5.23 — | ||
AAON
AAON
US
|
$73.73 — |
-4.62
|
$6.08B — | $1.43M — | $73.65 — | $78.15 — | $6.08B — | 38.80 | $1.90 — | ||
Convatec
CNVVY
US
|
$12.71 — |
+1.11
|
$6.07B — | $2.26K — | $12.66 — | $12.68 — | $6.07B — | 50.84 | $0.25 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.59 — |
-1.69
|
$6.05B — | $446.63K — | $76.88 — | $80.34 — | $6.05B — | 79.38 | $0.99 — | ||
Camtek
CAMT
US
|
$129.47 — |
-1.45
|
$6.04B — | $727.77K — | $124.28 — | $130.34 — | $6.04B — | 199.18 | $0.65 — | ||
ExlService
EXLS
US
|
$39.52 — |
+1.06
|
$6.04B — | $3.10M — | $39.23 — | $40.29 — | $6.04B — | 25.00 | $1.58 — | ||
Intercorp Financial Services
IFS
US
|
$54.60 — |
+0.53
|
$6.03B — | $81.73K — | $53.87 — | $54.88 — | $6.03B — | 10.12 | $5.39 — | ||
Powell Industries
POWL
US
|
$165.14 — |
-3.33
|
$6.02B — | $1.18M — | $163.80 — | $170.51 — | $6.02B — | 31.63 | $5.22 — | ||
Murphy Oil
MUR
US
|
$41.74 — |
+4.74
|
$5.98B — | $1.53M — | $40.26 — | $41.95 — | $5.98B — | 20.66 | $2.02 — | ||
Mosaic
MOS
US
|
$18.82 — |
-0.69
|
$5.98B — | $9.44M — | $18.58 — | $19.12 — | $5.98B — | 0 | -$2.01 — | ||
H&R Block
HRB
US
|
$48.67 — |
+0.75
|
$5.96B — | $1.76M — | $47.81 — | $49.24 — | $5.96B — | 8.55 | $5.69 — | ||
Element Fleet Management
ELEEF
US
|
$15.22 — |
-1.04
|
$5.96B — | $2.70K — | $15.22 — | $15.34 — | $5.96B — | 20.56 | $0.74 — | ||
Technip Energies
THNPY
US
|
$34.57 — |
+2.79
|
$5.95B — | $500.00 — | $34.53 — | $34.65 — | $5.95B — | 19.53 | $1.77 — | ||
Enpro
NPO
US
|
$281.07 — |
-1.01
|
$5.95B — | $188.75K — | $278.27 — | $287.18 — | $5.95B — | 136.44 | $2.06 — | ||
Cochlear
CHEOY
US
|
$45.44 — |
+1.61
|
$5.94B — | $752.00 — | $45.31 — | $45.56 — | $5.94B — | 59.78 | $0.76 — | ||
PrairieSky Royalty
PREKF
US
|
$25.53 — |
+3.44
|
$5.93B — | $200.00 — | $25.43 — | $25.53 — | $5.93B — | 34.03 | $0.75 — | ||
Campbell's
CPB
US
|
$19.87 — |
+0.15
|
$5.93B — | $5.72M — | $19.72 — | $20.14 — | $5.93B — | 15.16 | $1.31 — | ||
FirstService
FSV
US
|
$135.67 — |
+0.44
|
$5.92B — | $159.38K — | $134.69 — | $137.31 — | $5.92B — | 38.54 | $3.52 — | ||
Valaris
VAL
US
|
$85.32 — |
+1.87
|
$5.92B — | $879.17K — | $84.22 — | $86.85 — | $5.92B — | 6.43 | $13.26 — | ||
Lear
LEA
US
|
$120.01 — |
-1.22
|
$5.92B — | $479.34K — | $119.41 — | $123.92 — | $5.92B — | 11.17 | $10.74 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.17 — |
-2.05
|
$5.91B — | $364.05K — | $85.91 — | $88.62 — | $5.91B — | 0 | -$3.12 — | ||
Sensata
ST
US
|
$40.58 — |
-1.77
|
$5.91B — | $920.21K — | $40.16 — | $41.63 — | $5.91B — | 67.63 | $0.60 — | ||
Crocs
CROX
US
|
$123.14 — |
-1.31
|
$5.90B — | $1.02M — | $122.68 — | $127.28 — | $5.90B — | 10.79 | $11.41 — | ||
TOTO
TOTDY
US
|
$35.85 — |
-1.94
|
$5.90B — | $3.16K — | $35.81 — | $36.47 — | $5.90B — | 22.40 | $1.60 — | ||
Allegro MicroSystems
ALGM
US
|
$31.62 — |
-2.29
|
$5.89B — | $2.59M — | $31.43 — | $32.96 — | $5.89B — | 527.00 | $0.06 — | ||
Ligand Pharmaceuticals
LGND
US
|
$295.54 — |
-0.99
|
$5.89B — | $164.50K — | $292.64 — | $297.67 — | $5.89B — | 31.14 | $9.49 — | ||
Harbour Energy
HBRIY
US
|
$3.94 — |
+4.51
|
$5.89B — | $1.93K — | $3.87 — | $3.96 — | $5.89B — | 24.62 | $0.16 — | ||
WPP
WPP
US
|
$27.28 — |
+0.44
|
$5.88B — | $1.12M — | $27.21 — | $27.88 — | $5.88B — | 0 | -$1.50 — | ||
Builders FirstSource
BLDR
US
|
$54.65 — |
+1.81
|
$5.88B — | $2.60M — | $53.45 — | $55.81 — | $5.88B — | 59.40 | $0.92 — | ||
Caesars Entertainment
CZR
US
|
$28.80 — |
-1.54
|
$5.87B — | $17.34M — | $28.75 — | $29.29 — | $5.87B — | 0 | -$2.27 — | ||
Hancock Whitney
HWC
US
|
$73.03 — |
0
|
$5.86B — | $648.90K — | $72.62 — | $74.26 — | $5.86B — | 14.29 | $5.11 — | ||
PJT Partners
PJT
US
|
$137.21 — |
+0.8
|
$5.84B — | $517.77K — | $136.28 — | $138.85 — | $5.84B — | 18.74 | $7.32 — | ||
GATX
GATX
US
|
$165.51 — |
+0.25
|
$5.84B — | $155.06K — | $164.21 — | $166.84 — | $5.84B — | 16.38 | $10.10 — | ||
Black Hills
BKH
US
|
$76.63 — |
+1
|
$5.84B — | $955.63K — | $75.35 — | $77.18 — | $5.84B — | 19.30 | $3.97 — | ||
Home BancShares
HOMB
US
|
$29.20 — |
+1.14
|
$5.84B — | $2.38M — | $28.86 — | $29.46 — | $5.84B — | 11.96 | $2.44 — | ||
Terex
TEX
US
|
$50.99 — |
-3.15
|
$5.83B — | $1.65M — | $50.31 — | $53.51 — | $5.83B — | 24.39 | $2.09 — | ||
TeraWulf
WULF
US
|
$11.68 — |
-7.45
|
$5.83B — | $55.54M — | $11.55 — | $12.64 — | $5.83B — | 0 | -$4.43 — | ||
Trend Micro
TMICY
US
|
$44.89 — |
-1.21
|
$5.83B — | $12.27K — | $44.92 — | $46.22 — | $5.83B — | 25.79 | $1.74 — | ||
Landstar System
LSTR
US
|
$171.65 — |
-0.47
|
$5.83B — | $692.99K — | $166.97 — | $174.63 — | $5.83B — | 44.46 | $3.86 — | ||
Essent
ESNT
US
|
$64.70 — |
+1.47
|
$5.82B — | $499.02K — | $63.90 — | $64.78 — | $5.82B — | 9.02 | $7.17 — | ||
Bilibili
BILI
US
|
$14.07 — |
-2.49
|
$5.80B — | $2.84M — | $13.96 — | $14.36 — | $5.80B — | 27.58 | $0.51 — | ||
MarketAxess
MKTX
US
|
$164.64 — |
+0.06
|
$5.79B — | $652.26K — | $164.53 — | $164.72 — | $5.79B — | 19.46 | $8.46 — | ||
British Land
BTLCY
US
|
$5.65 — |
-0.7
|
$5.79B — | $1.70K — | $5.65 — | $5.66 — | $5.79B — | 9.26 | $0.61 — | ||
Trade Desk
TTD
US
|
$12.23 — |
-6.85
|
$5.78B — | $17.79M — | $12.12 — | $13.31 — | $5.78B — | 14.73 | $0.83 — | ||
Sumco
SUOPY
US
|
$33.02 — |
-4.68
|
$5.77B — | $1.51K — | $33.01 — | $33.70 — | $5.77B — | 0 | -$1.03 — | ||
Vallourec
VLOWY
US
|
$4.33 — |
+4.59
|
$5.77B — | $400.00 — | $4.31 — | $4.36 — | $5.77B — | 13.53 | $0.32 — | ||
Perseus Mining
PMNXF
US
|
$4.35 — |
+3.33
|
$5.77B — | $400.00 — | $4.21 — | $4.21 — | $5.77B — | 13.59 | $0.32 — | ||
Whitbread
WTBDY
US
|
$8.61 — |
+0.77
|
$5.77B — | $2.66K — | $8.58 — | $8.61 — | $5.77B — | 71.71 | $0.12 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.85 — |
-1.02
|
$5.76B — | $112.05K — | $4.85 — | $4.96 — | $5.76B — | 12.76 | $0.38 — | ||
VEON
VEON
US
|
$83.20 — |
+0.47
|
$5.73B — | $99.83K — | $81.76 — | $83.97 — | $5.73B — | 105.31 | $0.79 — | ||
Cheesecake Factory
CAKE
US
|
$114.92 — |
-1.43
|
$5.72B — | $1.28M — | $113.73 — | $118.63 — | $5.72B — | 31.14 | $3.69 — | ||
MGIC Investment
MTG
US
|
$27.85 — |
+0.87
|
$5.71B — | $1.68M — | $27.59 — | $27.96 — | $5.71B — | 8.70 | $3.20 — | ||
Glacier Bancorp
GBCI
US
|
$43.83 — |
+0.16
|
$5.71B — | $660.17K — | $43.55 — | $44.59 — | $5.71B — | 18.03 | $2.43 — | ||
Churchill Downs
CHDN
US
|
$81.70 — |
-0.55
|
$5.69B — | $669.67K — | $81.49 — | $83.42 — | $5.69B — | 14.13 | $5.78 — | ||
Mercury General
MCY
US
|
$102.80 — |
+0.99
|
$5.69B — | $231.25K — | $101.74 — | $103.03 — | $5.69B — | 6.07 | $16.92 — | ||
Sensient
SXT
US
|
$133.74 — |
+0.24
|
$5.69B — | $300.33K — | $133.18 — | $136.47 — | $5.69B — | 36.04 | $3.71 — | ||
Rayonier
RYN
US
|
$18.99 — |
+0.11
|
$5.68B — | $2.67M — | $18.90 — | $19.24 — | $5.68B — | 41.28 | $0.46 — | ||
Pegasystems
PEGA
US
|
$34.54 — |
-3.92
|
$5.68B — | $3.73M — | $33.95 — | $37.15 — | $5.68B — | 19.51 | $1.77 — | ||
ATCO
ACLLF
US
|
$56.15 — |
-1.07
|
$5.67B — | $887.00 — | $56.34 — | $56.82 — | $5.67B — | 48.40 | $1.16 — | ||
Credit Acceptance
CACC
US
|
$540.98 — |
-1.62
|
$5.66B — | $49.17K — | $538.46 — | $556.47 — | $5.66B — | 11.92 | $45.35 — | ||
Essential Props Realty Trust
EPRT
US
|
$26.09 — |
+0.5
|
$5.66B — | $3.77M — | $25.84 — | $26.31 — | $5.66B — | 20.22 | $1.29 — | ||
JD Sports Fashion
JDSPY
US
|
$1.20 — |
+2.56
|
$5.64B — | $200.00 — | $1.18 — | $1.18 — | $5.64B — | 8.00 | $0.15 — | ||
Super Group (SGHC)
SGHC
US
|
$11.09 — |
-1.51
|
$5.63B — | $2.15M — | $11.03 — | $11.39 — | $5.63B — | 15.40 | $0.72 — | ||
LKQ
LKQ
US
|
$22.23 — |
-0.58
|
$5.62B — | $3.63M — | $22.20 — | $22.75 — | $5.62B — | 12.48 | $1.78 — | ||
Sinopharm
SHTDF
US
|
$1.80 — |
-3.23
|
$5.62B — | $2.00K — | $1.99 — | $1.99 — | $5.62B — | 5.62 | $0.32 — | ||
Dolby Laboratories
DLB
US
|
$59.95 — |
-1.45
|
$5.62B — | $512.71K — | $59.49 — | $61.25 — | $5.62B — | 25.51 | $2.35 — | ||
Wyndham Hotels & Resorts
WH
US
|
$75.60 — |
+0.29
|
$5.61B — | $1.11M — | $75.45 — | $77.65 — | $5.61B — | 27.39 | $2.76 — | ||
RLI
RLI
US
|
$61.07 — |
+2.67
|
$5.60B — | $975.32K — | $59.59 — | $61.15 — | $5.60B — | 12.82 | $4.76 — | ||
Casella Waste Systems
CWST
US
|
$88.00 — |
+1.73
|
$5.60B — | $619.80K — | $86.58 — | $88.94 — | $5.60B — | 977.77 | $0.09 — | ||
Barratt Redrow
BTDPY
US
|
$8.19 — |
+0.27
|
$5.60B — | $200.00 — | $8.21 — | $8.26 — | $5.60B — | 18.20 | $0.45 — | ||
Varonis Systems
VRNS
US
|
$48.72 — |
+2.92
|
$5.60B — | $36.03M — | $48.60 — | $48.76 — | $5.60B — | 0 | -$1.22 — | ||
Birkenstock
BIRK
US
|
$33.85 — |
-5.68
|
$5.59B — | $2.73M — | $33.73 — | $36.57 — | $5.59B — | 15.89 | $2.13 — | ||
Science Applications
SAIC
US
|
$133.07 — |
-0.18
|
$5.58B — | $291.64K — | $131.59 — | $135.88 — | $5.58B — | 15.52 | $8.57 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.86 — |
-1.36
|
$5.56B — | $1.03M — | $23.80 — | $24.31 — | $5.56B — | 18.78 | $1.27 — | ||
Yancoal Australia
YACAF
US
|
$4.13 — |
-1.67
|
$5.54B — | $2.00K — | $4.20 — | $4.25 — | $5.54B — | 27.53 | $0.15 — | ||
NexGen Energy
NXE
US
|
$8.37 — |
-2.22
|
$5.54B — | $5.47M — | $8.23 — | $8.63 — | $5.54B — | 0 | -$0.30 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$93.18 — |
-2.49
|
$5.54B — | $1.66M — | $92.85 — | $95.60 — | $5.54B — | 20.84 | $4.47 — | ||
Teleflex
TFX
US
|
$130.43 — |
+1.72
|
$5.53B — | $838.28K — | $128.69 — | $131.21 — | $5.53B — | 0 | -$8.48 — | ||
Schneider National
SNDR
US
|
$31.51 — |
-0.1
|
$5.52B — | $3.32M — | $30.89 — | $32.06 — | $5.52B — | 50.01 | $0.63 — | ||
Immunovant
IMVT
US
|
$26.73 — |
-2.84
|
$5.52B — | $1.46M — | $26.27 — | $27.42 — | $5.52B — | 0 | -$2.82 — | ||
Doximity
DOCS
US
|
$30.97 — |
-1.68
|
$5.52B — | $3.58M — | $30.59 — | $32.10 — | $5.52B — | 36.43 | $0.85 — | ||
Ormat
ORA
US
|
$89.31 — |
-0.26
|
$5.49B — | $2.95M — | $88.55 — | $90.91 — | $5.49B — | 43.77 | $2.04 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.60 — |
-1.8
|
$5.49B — | $961.19K — | $18.46 — | $19.17 — | $5.49B — | 0 | -$1.22 — | ||
Hamilton Lane
HLNE
US
|
$81.84 — |
-1.99
|
$5.49B — | $766.25K — | $80.20 — | $85.42 — | $5.49B — | 12.47 | $6.56 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
