비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.43B
총 거래량
BTC 55.98%   •   ETH 8.86%
지배력

결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Materials  EXP $212.72 —
-2.2
$6.58B — $356.81K — $210.53 — $218.94 — $6.58B — 16.15 $13.17 —
Super Group (SGHC)  SGHC $12.94 —
-0.77
$6.57B — $2.61M — $12.85 — $13.17 — $6.57B — 26.95 $0.48 —
Lantheus  LNTH $100.98 —
-1.79
$6.57B — $746.26K — $100.61 — $104.00 — $6.57B — 24.10 $4.19 —
Essential Properties Realty Trust  EPRT $30.27 —
+2.02
$6.56B — $1.55M — $29.61 — $30.58 — $6.56B — 23.83 $1.27 —
Apogee Therapeutics  APGE $86.92 —
-4.38
$6.55B — $1.31M — $85.77 — $91.90 — $6.55B — 0 -$4.33 —
UOL Group Ltd.  UOLGY $30.93 —
-0.55
$6.55B — $800.00 — $31.09 — $31.12 — $6.55B — 17.37 $1.78 —
Vallourec S.A.  VLOWY $5.70 —
-1.89
$6.54B — $1.50K — $5.75 — $5.75 — $6.54B — 18.38 $0.31 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.18 —
-6.03
$6.54B — $275.00 — $2.18 — $2.18 — $6.54B — 14.53 $0.15 —
Boyd Gaming  BYD $87.87 —
-0.58
$6.53B — $940.71K — $86.97 — $89.92 — $6.53B — 3.88 $22.62 —
Schneider National  SNDR $37.21 —
+0.3
$6.52B — $1.31M — $36.97 — $37.84 — $6.52B — 66.44 $0.56 —
ASX Limited  ASXFY $33.32 —
+0.63
$6.51B — $2.43K — $33.29 — $33.95 — $6.51B — 17.35 $1.92 —
Gates Industrial  GTES $25.63 —
-1.84
$6.51B — $1.11M — $25.44 — $26.03 — $6.51B — 26.97 $0.95 —
SCOR SE  SCRYY $3.64 —
+0.28
$6.50B — $9.00 — $3.56 — $3.56 — $6.50B — 6.74 $0.54 —
V.F  VFC $16.59 —
+0.48
$6.50B — $4.84M — $16.14 — $16.60 — $6.50B — 25.92 $0.64 —
Vipshop  VIPS $13.53 —
-2.31
$6.50B — $2.33M — $13.52 — $13.94 — $6.50B — 6.14 $2.20 —
Federal Signal  FSS $106.49 —
-1.32
$6.50B — $227.95K — $106.44 — $108.22 — $6.50B — 24.20 $4.40 —
Starwood Property Trust  STWD $17.05 —
-0.23
$6.48B — $1.92M — $16.97 — $17.17 — $6.48B — 17.94 $0.95 —
M3  MTHRY $4.85 —
+2.95
$6.47B — $28.10K — $4.84 — $4.88 — $6.47B — 21.08 $0.23 —
FirstService  FSV $140.68 —
+0.76
$6.47B — $232.78K — $138.92 — $141.23 — $6.47B — 39.62 $3.55 —
The Campbell's Company  CPB $21.68 —
+0.6
$6.46B — $13.46M — $21.20 — $21.93 — $6.46B — 11.78 $1.84 —
AAC Technologies Holdings Inc.  AACAY $5.68 —
-6.43
$6.46B — $300.00 — $5.69 — $5.71 — $6.46B — 17.75 $0.32 —
MSC Industrial Direct  MSM $115.51 —
-1.26
$6.45B — $335.29K — $114.99 — $117.45 — $6.45B — 31.05 $3.72 —
LKQ  LKQ $25.22 —
-0.16
$6.43B — $2.10M — $24.95 — $25.41 — $6.43B — 12.60 $2.00 —
Southwest Gas  SWX $88.72 —
+1.78
$6.42B — $302.53K — $87.55 — $89.31 — $6.42B — 26.88 $3.30 —
Dropbox  DBX $27.52 —
+1.18
$6.42B — $2.90M — $26.93 — $27.74 — $6.42B — 15.03 $1.83 —
Paycom Software  PAYC $137.62 —
+0.39
$6.42B — $541.75K — $135.71 — $139.08 — $6.42B — 15.92 $8.64 —
Ono Pharmaceutical  OPHLY $4.55 —
+2.94
$6.41B — $800.00 — $4.60 — $4.60 — $6.41B — 14.67 $0.31 —
PJT Partners  PJT $157.22 —
-1.82
$6.41B — $166.99K — $155.10 — $160.79 — $6.41B — 22.78 $6.90 —
OneMain  OMF $55.36 —
+0.14
$6.40B — $596.12K — $54.89 — $55.55 — $6.40B — 8.25 $6.71 —
Elastic  ESTC $61.79 —
-5.07
$6.40B — $1.83M — $61.65 — $66.30 — $6.40B — 18.01 $3.43 —
Urban Outfitters  URBN $71.30 —
-2.21
$6.39B — $923.64K — $71.23 — $73.91 — $6.39B — 13.71 $5.20 —
Immunovant  IMVT $31.11 —
-4.78
$6.39B — $872.08K — $30.78 — $32.88 — $6.39B — 0 -$2.77 —
National Storage Affiliates Trust  NSA $43.43 —
+1.14
$6.39B — $550.99K — $42.85 — $43.81 — $6.39B — 57.90 $0.75 —
Umicore SA  UMICY $6.62 —
-9.22
$6.38B — $2.30K — $6.60 — $6.77 — $6.38B — 14.39 $0.46 —
Amdocs  DOX $60.09 —
-1.23
$6.38B — $1.31M — $60.04 — $61.78 — $6.38B — 11.99 $5.01 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.60 —
-3.99
$6.36B — $5.31K — $10.58 — $11.02 — $6.36B — 14.13 $0.75 —
Shiseido Company, Limited  SSDOY $15.90 —
-0.69
$6.35B — $3.23K — $15.91 — $16.09 — $6.35B — 0 -$0.64 —
OR Royalties  OR $33.87 —
-6.2
$6.35B — $1.06M — $33.68 — $35.35 — $6.35B — 25.27 $1.34 —
Kingfisher plc  KGFHY $7.57 —
-0.26
$6.35B — $4.80K — $7.58 — $7.60 — $6.35B — 20.45 $0.37 —
Etsy  ETSY $66.86 —
-0.28
$6.34B — $2.67M — $66.28 — $68.42 — $6.34B — 25.61 $2.61 —
Rayonier  RYN $20.97 —
-0.24
$6.34B — $1.83M — $20.86 — $21.27 — $6.34B — 45.58 $0.46 —
Kanzhun  BZ $14.03 —
-1.47
$6.32B — $5.27M — $13.99 — $14.63 — $6.32B — 13.23 $1.06 —
Topicus.com  TOITF $75.83 —
+4.78
$6.32B — $472.00 — $74.15 — $75.73 — $6.32B — 176.34 $0.43 —
Ingredion Incorporated  INGR $99.98 —
+0.52
$6.30B — $617.18K — $99.86 — $101.12 — $6.30B — 9.61 $10.40 —
Land Securities  LDSCY $8.46 —
+0.12
$6.30B — $33.64K — $8.42 — $8.59 — $6.30B — 13.64 $0.62 —
F.N.B  FNB $17.69 —
+0.28
$6.30B — $4.02M — $17.55 — $17.80 — $6.30B — 10.91 $1.62 —
Parsons  PSN $58.72 —
-3.17
$6.28B — $589.81K — $58.49 — $61.77 — $6.28B — 28.09 $2.09 —
AutoNation  AN $187.72 —
-0.22
$6.28B — $234.92K — $185.29 — $189.67 — $6.28B — 10.18 $18.43 —
Koninklijke Vopak  VOPKF $53.85 —
-0.28
$6.28B — $3.83K — $53.50 — $53.85 — $6.28B — 8.88 $6.06 —
Mohawk Industries  MHK $102.86 —
-2.22
$6.27B — $531.91K — $102.24 — $105.35 — $6.27B — 15.39 $6.68 —
AUO  AUOTY $8.30 —
-5.68
$6.26B — $44.61K — $8.24 — $8.80 — $6.26B — 28.62 $0.29 —
Protagonist Therapeutics  PTGX $97.38 —
-5.26
$6.26B — $887.40K — $96.38 — $103.29 — $6.26B — 0 -$1.81 —
Avantor  AVTR $9.16 —
-3.78
$6.25B — $7.47M — $9.04 — $9.52 — $6.25B — 0 -$0.81 —
Construction Partners  ROAD $110.57 —
-2.09
$6.25B — $438.41K — $110.49 — $114.85 — $6.25B — 48.28 $2.29 —
Avis Budget  CAR $176.79 —
<0.01
$6.25B — $372.81K — $170.34 — $177.69 — $6.25B — 0 -$18.92 —
MSA Safety Incorporated  MSA $161.30 —
-0.13
$6.23B — $230.30K — $159.85 — $161.92 — $6.23B — 21.79 $7.40 —
Conagra Brands  CAG $13.01 —
+2.6
$6.22B — $14.54M — $12.71 — $13.15 — $6.22B — 0 -$0.10 —
Sealed Air  SEE $42.15 —
+0.02
$6.21B — $2.27M — $42.13 — $42.15 — $6.21B — 14.09 $2.99 —
Thai Airways International Public Company  TAWNF $0.21 —
+1.92
$6.21B — $439.21K — $0.20 — $0.21 — $6.21B — 6.86 $0.03 —
Uranium Energy  UEC $12.65 —
-10.54
$6.20B — $11.59M — $12.43 — $13.79 — $6.20B — 0 -$0.18 —
Granite Construction Incorporated  GVA $141.35 —
-0.16
$6.18B — $514.61K — $140.00 — $144.10 — $6.18B — 38.41 $3.68 —
TG Therapeutics  TGTX $40.16 —
-0.99
$6.15B — $1.79M — $40.04 — $41.09 — $6.15B — 14.04 $2.86 —
Glacier Bancorp  GBCI $47.15 —
-0.06
$6.14B — $903.44K — $46.96 — $47.66 — $6.14B — 22.03 $2.14 —
Wyndham Hotels & Resorts  WH $81.96 —
+2.85
$6.14B — $583.01K — $80.68 — $82.38 — $6.14B — 32.52 $2.52 —
Valaris  VAL $88.54 —
-4.7
$6.13B — $743.76K — $87.82 — $92.54 — $6.13B — 6.25 $14.15 —
Centessa Pharmaceuticals  CNTA $39.62 —
-0.45
$6.13B — $1.70M — $39.62 — $39.80 — $6.13B — 0 -$1.78 —
Terns Pharmaceuticals  TERN $52.95 —
-0.03
$6.12B — $6.33M — $52.97 — $52.97 — $6.12B — 0 -$1.03 —
Kymera Therapeutics  KYMR $74.13 —
-0.64
$6.10B — $639.45K — $72.77 — $75.39 — $6.10B — 0 -$3.58 —
Paylocity Holding  PCTY $113.46 —
+0.71
$6.08B — $646.08K — $112.00 — $115.68 — $6.08B — 24.24 $4.68 —
CD Projekt  OTGLY $15.20 —
-1.04
$6.07B — $1.49K — $15.20 — $15.57 — $6.07B — 38.97 $0.39 —
GATX  GATX $171.06 —
-1.18
$6.07B — $114.43K — $170.31 — $173.46 — $6.07B — 18.35 $9.32 —
KION GROUP AG  KIGRY $11.42 —
-3.06
$6.07B — $9.28K — $11.47 — $11.65 — $6.07B — 19.03 $0.60 —
Hims & Hers Health  HIMS $26.19 —
-6.5
$6.06B — $15.67M — $25.40 — $27.89 — $6.06B — 0 -$0.09 —
Legend Biotech  LEGN $32.62 —
-4.62
$6.06B — $2.48M — $32.59 — $34.86 — $6.06B — 0 -$1.38 —
Churchill Downs Incorporated  CHDN $86.92 —
+0.88
$6.06B — $444.54K — $85.64 — $87.71 — $6.06B — 16.00 $5.43 —
Rush Street Interactive  RSI $26.14 —
-0.34
$6.05B — $1.02M — $26.09 — $26.72 — $6.05B — 76.88 $0.34 —
United Bankshares  UBSI $43.90 —
+0.41
$6.05B — $641.78K — $43.72 — $44.33 — $6.05B — 12.29 $3.57 —
Hudson Pacific Properties  HPP $13.74 —
-1.51
$6.04B — $1.06M — $13.52 — $14.23 — $6.04B — 0 -$9.93 —
Navitas Semiconductor  NVTS $25.08 —
-18.23
$6.03B — $36.74M — $24.38 — $29.40 — $6.03B — 0 -$0.63 —
Brinker  EAT $140.46 —
+2.9
$6.02B — $772.76K — $137.30 — $142.12 — $6.02B — 13.70 $10.25 —
Raia Drogasil  RADLY $3.44 —
+0.58
$6.01B — $600.00 — $3.59 — $3.59 — $6.01B — 22.93 $0.15 —
Arcosa  ACA $122.49 —
-1.25
$6.01B — $170.97K — $121.46 — $123.95 — $6.01B — 27.40 $4.47 —
Archrock  AROC $34.20 —
-1.64
$5.99B — $853.98K — $34.00 — $34.89 — $5.99B — 18.58 $1.84 —
Garrett Motion  GTX $31.96 —
-2.74
$5.98B — $2.67M — $31.57 — $32.39 — $5.98B — 18.69 $1.71 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.09 —
-0.48
$5.98B — $7.91M — $2.08 — $2.12 — $5.98B — 6.14 $0.34 —
Daito Trust Construction Co.,Ltd  DIFTY $4.60 —
-1.5
$5.97B — $24.07K — $4.41 — $4.60 — $5.97B — 9.78 $0.47 —
Century Aluminum Company  CENX $60.12 —
-9.5
$5.95B — $2.20M — $59.98 — $65.20 — $5.95B — 17.89 $3.36 —
Caesars Entertainment  CZR $29.20 —
-0.21
$5.95B — $7.62M — $29.11 — $29.30 — $5.95B — 0 -$2.36 —
Onex  ONEXF $77.87 —
+1.74
$5.94B — $800.00 — $79.00 — $79.00 — $5.94B — 9.40 $8.28 —
Crocs  CROX $119.35 —
-1.79
$5.93B — $1.10M — $116.56 — $120.64 — $5.93B — 0 -$1.62 —
Rhythm Pharmaceuticals  RYTM $86.40 —
-1.38
$5.93B — $446.29K — $85.52 — $89.33 — $5.93B — 0 -$3.13 —
G Mining Ventures  GMINF $24.92 —
-8.05
$5.92B — $10.23K — $24.75 — $27.11 — $5.92B — 16.83 $1.48 —
AppFolio  APPF $166.94 —
+2.01
$5.90B — $393.03K — $161.85 — $168.87 — $5.90B — 39.74 $4.20 —
Kumba Iron Ore  KIROY $6.13 —
-5.98
$5.89B — $2.31K — $6.13 — $6.29 — $5.89B — 6.59 $0.93 —
Sprott Physical Uranium Trust Fund  SRUUF $18.93 —
-3.66
$5.89B — $138.36K — $18.80 — $19.67 — $5.89B — 9.96 $1.90 —
PTC Therapeutics  PTCT $70.97 —
+0.47
$5.89B — $937.08K — $69.92 — $72.97 — $5.89B — 0 -$2.54 —
Chemed  CHE $441.59 —
+2.14
$5.86B — $191.80K — $427.65 — $443.16 — $5.86B — 24.09 $18.33 —
Portland General Electric Company  POR $50.53 —
+1.73
$5.85B — $703.40K — $49.92 — $50.94 — $5.85B — 22.55 $2.24 —
Enact  ACT $41.79 —
+2.05
$5.83B — $238.50K — $41.07 — $42.26 — $5.83B — 9.04 $4.62 —
Macy's  M $22.16 —
-3.78
$5.83B — $6.46M — $21.96 — $23.39 — $5.83B — 9.15 $2.42 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency