비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.19T
시가 총액
$150.62B
총 거래량
BTC 56.76%   •   ETH 11.48%
지배력

결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Babcock  BCKIF $14.32 —
-4.6
$7.14B — $400.00 — $14.32 — $14.32 — $7.14B — 19.61 $0.73 —
Air Lease  AL $63.85 —
0
$7.14B — $1.59M — $63.85 — $64.08 — $7.14B — 7.40 $8.62 —
Pinnacle Financial Partners  PNFP $91.92 —
-0.89
$7.13B — $893.15K — $91.73 — $93.43 — $7.13B — 11.72 $7.84 —
Clearway Energy, Inc.  CWEN-A $33.86 —
-0.21
$7.12B — $448.40K — $33.72 — $34.25 — $7.12B — 14.40 $2.35 —
Gerdau  GGB $3.59 —
+2.87
$7.12B — $5.38M — $3.55 — $3.60 — $7.12B — 12.82 $0.28 —
ICL  ICL $5.51 —
-0.54
$7.11B — $463.58K — $5.47 — $5.53 — $7.11B — 19.00 $0.29 —
Clearwater Analytics  CWAN $21.73 —
-1.81
$7.08B — $3.88M — $21.73 — $22.21 — $7.08B — 13.92 $1.56 —
IDACORP  IDA $130.83 —
+1
$7.07B — $188.66K — $130.43 — $131.41 — $7.07B — 22.47 $5.82 —
PennyMac Financial Services  PFSI $136.06 —
+1.78
$7.07B — $339.58K — $131.92 — $136.43 — $7.07B — 14.63 $9.30 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.41 —
-1.34
$7.07B — $2.77K — $4.40 — $4.46 — $7.07B — 7.60 $0.58 —
TTM  TTMI $68.29 —
-0.32
$7.06B — $1.59M — $67.29 — $69.55 — $7.06B — 54.19 $1.26 —
Sirius XM  SIRI $20.91 —
-0.38
$7.04B — $2.37M — $20.90 — $21.28 — $7.04B — 5.13 $4.07 —
FirstService  FSV $153.73 —
+0.51
$7.04B — $79.02K — $152.75 — $154.32 — $7.04B — 50.73 $3.03 —
Ryder System  R $172.49 —
+0.06
$7.04B — $208.34K — $171.00 — $174.75 — $7.04B — 14.56 $11.84 —
FirstCash  FCFS $158.59 —
+2.56
$7.04B — $315.53K — $153.22 — $159.70 — $7.04B — 22.88 $6.93 —
Eastman Chemical Company  EMN $61.25 —
+1.04
$7.03B — $881.25K — $60.45 — $61.73 — $7.03B — 10.22 $5.99 —
Simpson Manufacturing  SSD $168.19 —
+1.17
$7.00B — $228.98K — $165.67 — $170.43 — $7.00B — 20.48 $8.21 —
Floor & Decor  FND $64.80 —
+1.09
$6.98B — $2.02M — $63.33 — $65.70 — $6.98B — 32.39 $2.00 —
Applied Digital  APLD $24.94 —
+5.05
$6.98B — $21.82M — $23.82 — $25.32 — $6.98B — 0 -$1.01 —
Onto Innovation  ONTO $140.47 —
+2.54
$6.97B — $509.64K — $138.50 — $142.55 — $6.97B — 39.56 $3.55 —
Finning  FINGF $52.66 —
+0.11
$6.96B — $100.00 — $52.66 — $52.66 — $6.96B — 17.67 $2.98 —
Hess Midstream LP  HESM $33.13 —
+1.28
$6.96B — $2.41M — $32.75 — $33.31 — $6.96B — 11.79 $2.81 —
Urban Outfitters  URBN $77.56 —
+13.54
$6.96B — $10.01M — $74.01 — $79.34 — $6.96B — 15.20 $5.10 —
Starwood Property Trust  STWD $18.31 —
+0.27
$6.96B — $3.31M — $18.31 — $18.47 — $6.96B — 17.77 $1.03 —
The Toro Company  TTC $70.38 —
-1.39
$6.95B — $761.88K — $70.06 — $71.25 — $6.95B — 21.39 $3.29 —
PTC Therapeutics  PTCT $86.25 —
+4
$6.92B — $10.97M — $82.84 — $87.50 — $6.92B — 10.02 $8.60 —
Cidara Therapeutics  CDTX $219.75 —
+0.05
$6.91B — $691.78K — $219.51 — $219.98 — $6.91B — 0 -$11.19 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.11 —
+2.43
$6.91B — $2.50M — $2.10 — $2.14 — $6.91B — 5.02 $0.42 —
Ingredion Incorporated  INGR $107.58 —
+0.34
$6.90B — $493.60K — $106.70 — $108.30 — $6.90B — 10.72 $10.03 —
Zalando SE  ZLNDY $13.31 —
+2.46
$6.90B — $1.07K — $13.15 — $13.31 — $6.90B — 25.11 $0.53 —
Kingfisher plc  KGFHY $8.05 —
-1.35
$6.89B — $11.55K — $8.00 — $8.06 — $6.89B — 29.81 $0.27 —
Hamilton Lane Incorporated  HLNE $122.41 —
-0.53
$6.87B — $358.64K — $122.15 — $125.35 — $6.87B — 22.09 $5.54 —
Federal Signal  FSS $112.79 —
+1.02
$6.86B — $373.00K — $111.31 — $114.57 — $6.86B — 29.52 $3.82 —
Fluor  FLR $42.41 —
+1.36
$6.86B — $3.14M — $41.88 — $42.94 — $6.86B — 2.14 $19.80 —
Ormat  ORA $112.66 —
-0.5
$6.85B — $316.38K — $112.09 — $114.23 — $6.85B — 51.44 $2.19 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.12 —
0
$6.85B — $240.00 — $2.12 — $2.12 — $6.85B — 4.60 $0.46 —
Mattel  MAT $21.24 —
+2.31
$6.84B — $4.66M — $20.60 — $21.45 — $6.84B — 16.09 $1.32 —
Jackson Financial  JXN $97.85 —
+0.76
$6.82B — $699.89K — $96.52 — $99.29 — $6.82B — 13.68 $7.15 —
Primoris Services  PRIM $126.13 —
+1.59
$6.82B — $288.50K — $124.00 — $126.77 — $6.82B — 24.97 $5.05 —
Voya Financial  VOYA $70.66 —
+0.47
$6.81B — $550.08K — $70.36 — $71.17 — $6.81B — 12.07 $5.85 —
CD Projekt  OTGLY $17.00 —
+6.58
$6.81B — $9.03K — $16.02 — $16.98 — $6.81B — 54.83 $0.31 —
Kimco Realty Corporation  KIM-PM $20.69 —
+0.68
$6.80B — $32.38K — $20.55 — $20.72 — $6.80B — 12.56 $1.65 —
Global-E Online  GLBE $39.92 —
+1.17
$6.78B — $1.09M — $39.36 — $40.00 — $6.78B — 998.00 $0.04 —
GitLab  GTLB $40.57 —
-1.62
$6.77B — $3.78M — $40.16 — $41.39 — $6.77B — 0 -$0.04 —
Janus Henderson  JHG $43.36 —
+1.52
$6.76B — $1.07M — $42.79 — $43.86 — $6.76B — 12.79 $3.39 —
V.F  VFC $17.27 —
+0.17
$6.75B — $5.17M — $17.18 — $17.61 — $6.75B — 71.95 $0.24 —
Brinker  EAT $151.77 —
+1.38
$6.74B — $1.71M — $149.04 — $154.83 — $6.74B — 15.71 $9.66 —
Mitsui Kinzoku Company  MMSMY $23.15 —
-1.78
$6.74B — $2.00K — $23.15 — $23.22 — $6.74B — 22.25 $1.04 —
TAL Education  TAL $11.06 —
0
$6.73B — $2.17M — $10.99 — $11.22 — $6.73B — 39.50 $0.28 —
First American Financial  FAF $66.04 —
+0.38
$6.73B — $253.71K — $65.80 — $66.60 — $6.73B — 14.20 $4.65 —
Randstad N.V.  RANJY $19.18 —
-4.15
$6.72B — $781.00 — $19.18 — $19.18 — $6.72B — 112.82 $0.17 —
Synovus Financial  SNV $48.31 —
-0.94
$6.71B — $829.01K — $48.30 — $49.13 — $6.71B — 9.04 $5.34 —
ADT  ADT $8.16 —
+1.12
$6.69B — $3.59M — $8.05 — $8.20 — $6.69B — 11.17 $0.73 —
MakeMyTrip  MMYT $70.31 —
-3.43
$6.69B — $1.59M — $70.23 — $73.82 — $6.69B — 103.39 $0.68 —
Boyd Gaming  BYD $83.38 —
+0.8
$6.69B — $566.30K — $82.46 — $83.93 — $6.69B — 3.71 $22.47 —
PJT Partners  PJT $167.98 —
-1.27
$6.68B — $191.88K — $167.81 — $171.00 — $6.68B — 25.72 $6.53 —
Spirax  SPXSY $45.10 —
+1.08
$6.67B — $2.34K — $44.72 — $45.41 — $6.67B — 31.31 $1.44 —
Trend Micro Incorporated  TMICY $50.53 —
-1.5
$6.67B — $1.51K — $50.20 — $50.53 — $6.67B — 33.91 $1.49 —
The Hanover Insurance  THG $185.79 —
+0.15
$6.65B — $181.82K — $185.46 — $187.40 — $6.65B — 10.74 $17.29 —
Liberty Broadband  LBRDA $46.06 —
-0.65
$6.64B — $75.18K — $45.86 — $46.68 — $6.64B — 5.52 $8.33 —
Dentsu Group Inc.  DNTUY $22.35 —
-0.75
$6.64B — $452.00 — $22.35 — $22.35 — $6.64B — 0 -$6.62 —
Liberty Broadband Corporation  LBRDK $46.21 —
-0.5
$6.63B — $1.36M — $45.95 — $46.42 — $6.63B — 5.54 $8.33 —
Kimco Realty Corporation  KIM-PL $20.30 —
+0.4
$6.63B — $8.33K — $20.20 — $20.33 — $6.63B — 12.33 $1.65 —
First Majestic Silver  AG $13.51 —
+8.86
$6.62B — $18.43M — $12.43 — $13.67 — $6.62B — 96.50 $0.14 —
thyssenkrupp AG  TKAMY $10.59 —
+6.75
$6.59B — $302.00 — $10.24 — $10.60 — $6.59B — 0 -$2.28 —
Hudbay Minerals  HBM $16.59 —
+5.27
$6.57B — $3.30M — $16.11 — $16.73 — $6.57B — 14.30 $1.16 —
Capital Power Corporation  CPXWF $42.14 —
-1.63
$6.56B — $1.50K — $42.14 — $42.50 — $6.56B — 21.39 $1.97 —
Entain  GMVHY $10.15 —
+3.57
$6.55B — $1.76K — $10.08 — $10.30 — $6.55B — 0 -$1.13 —
MGIC Inv  MTG $28.38 —
-0.21
$6.54B — $1.21M — $28.38 — $28.68 — $6.54B — 9.12 $3.11 —
Prosperity Bancshares  PB $68.84 —
-0.79
$6.54B — $526.81K — $68.83 — $69.53 — $6.54B — 12.29 $5.60 —
GDS  GDS $34.10 —
+0.09
$6.53B — $997.70K — $33.88 — $34.53 — $6.53B — 50.14 $0.68 —
Healthcare Realty Trust Incorporated  HR $18.28 —
+1.27
$6.50B — $2.08M — $18.12 — $18.41 — $6.50B — 0 -$1.07 —
Vaxcyte  PCVX $49.65 —
-1.17
$6.50B — $826.21K — $48.91 — $50.12 — $6.50B — 0 -$4.85 —
NICE  NICE $105.23 —
+1.69
$6.50B — $774.81K — $103.15 — $106.00 — $6.50B — 11.95 $8.80 —
Terreno Realty  TRNO $62.81 —
+0.46
$6.49B — $604.34K — $62.26 — $63.66 — $6.49B — 19.87 $3.16 —
YASKAWA Electric Corporation  YASKY $50.02 —
-0.1
$6.49B — $200.00 — $49.95 — $50.02 — $6.49B — 17.80 $2.81 —
Ono Pharmaceutical  OPHLY $4.54 —
+3.42
$6.46B — $250.00 — $4.50 — $4.54 — $6.46B — 18.91 $0.24 —
Canadian Tire  CDNAF $120.81 —
+3.45
$6.45B — $100.00 — $120.81 — $120.81 — $6.45B — 11.99 $10.07 —
OR Royalties  OR $34.19 —
+1.82
$6.44B — $511.91K — $33.72 — $34.34 — $6.44B — 43.83 $0.78 —
ExlService  EXLS $39.82 —
+0.2
$6.43B — $828.81K — $39.59 — $40.02 — $6.43B — 26.90 $1.48 —
Chemed  CHE $441.36 —
+0.15
$6.43B — $117.48K — $438.46 — $444.00 — $6.43B — 23.34 $18.91 —
Sportradar Group AG  SRAD $21.71 —
0
$6.43B — $1.38M — $21.62 — $22.15 — $6.43B — 65.78 $0.33 —
Dolby Laboratories  DLB $67.00 —
-0.56
$6.42B — $470.46K — $66.97 — $67.75 — $6.42B — 25.57 $2.62 —
Cognex  CGNX $38.21 —
+1.19
$6.40B — $1.49M — $37.72 — $38.69 — $6.40B — 58.78 $0.65 —
Kumba Iron Ore  KIROY $6.65 —
+4.72
$6.40B — $123.00 — $6.65 — $6.65 — $6.40B — 15.46 $0.43 —
RadNet  RDNT $82.79 —
-0.14
$6.39B — $776.57K — $82.61 — $84.22 — $6.39B — 0 -$0.16 —
Littelfuse  LFUS $256.10 —
+1.24
$6.38B — $158.06K — $253.27 — $258.38 — $6.38B — 53.80 $4.76 —
Semtech  SMTC $73.45 —
+2.33
$6.37B — $2.78M — $71.00 — $75.44 — $6.37B — 131.16 $0.56 —
Blackstone Secured Lending Fund  BXSL $27.49 —
+0.92
$6.36B — $1.36M — $27.29 — $27.68 — $6.36B — 10.37 $2.65 —
Valley National Bancorp  VLY $11.35 —
+0.27
$6.35B — $6.58M — $11.26 — $11.51 — $6.35B — 12.89 $0.88 —
Axalta Coating Systems  AXTA $29.76 —
+0.03
$6.35B — $2.24M — $29.76 — $30.29 — $6.35B — 14.23 $2.09 —
Krystal Biotech  KRYS $218.70 —
+0.8
$6.34B — $292.21K — $213.24 — $221.84 — $6.34B — 32.83 $6.66 —
Mineral Resources Limited  MALRY $32.04 —
+2.82
$6.33B — $200.00 — $31.98 — $32.04 — $6.33B — 0 -$2.97 —
Sealed Air  SEE $43.01 —
-0.78
$6.33B — $1.66M — $43.01 — $43.69 — $6.33B — 15.98 $2.69 —
Mirion  MIR $25.85 —
+1.69
$6.32B — $2.93M — $25.47 — $26.28 — $6.32B — 235.00 $0.11 —
Kirby  KEX $113.09 —
+0.9
$6.31B — $501.50K — $112.17 — $114.58 — $6.31B — 21.02 $5.38 —
Daito Trust Construction Co.,Ltd  DIFTY $4.73 —
+0.21
$6.31B — $29.79K — $4.72 — $4.73 — $6.31B — 10.51 $0.45 —
MSA Safety Incorporated  MSA $160.96 —
-0.04
$6.30B — $226.88K — $160.22 — $162.00 — $6.30B — 22.67 $7.10 —
Whitbread plc  WTBDY $9.26 —
+3.58
$6.29B — $600.00 — $9.26 — $9.26 — $6.29B — 19.70 $0.47 —
Element  ESI $25.91 —
+0.04
$6.27B — $1.88M — $25.90 — $26.37 — $6.27B — 26.17 $0.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀