Oops




$2.39T
시가 총액
$94.54B
총 거래량
BTC 50.67%   •   ETH 17.00%
지배력

결과 페이지 18 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RLI  RLI $141.07 —
-0.86
$6.45B — $102.1K — $140.71 — $142.5 — $6.45B — 19.48 $7.24 —
First Industrial Realty Trust  FR $47.42 —
-1.29
$6.45B — $381.98K — $47.32 — $47.83 — $6.45B — 21.85 $2.17 —
Taylor Wimpey  TWODF $1.8 —
0
$6.44B — $992 — $1.8 — $1.85 — $6.44B — 13.84 $0.13 —
Liberty Global Ltd.  LBTYK $17.4 —
-2.14
$6.42B — $1.55M — $17.4 — $17.75 — $6.42B — 0 -$6.61 —
Liberty Global  LBTYA $17.03 —
-1.9
$6.42B — $1.3M — $17 — $17.29 — $6.42B — 0 -$6.61 —
Littelfuse  LFUS $258.66 —
-2.1
$6.41B — $98.42K — $257.88 — $264.05 — $6.41B — 29.59 $8.74 —
Revolution Medicines  RVMD $38.83 —
+0.86
$6.41B — $927.64K — $38.46 — $39.24 — $6.41B — 0 -$3.84 —
Comerica Incorporated  CMA $48.28 —
-0.49
$6.4B — $1.29M — $47.94 — $48.58 — $6.4B — 9.59 $5.03 —
Noble Corporation plc  NE $44.74 —
-0.56
$6.39B — $1.03M — $44 — $44.99 — $6.39B — 13.80 $3.24 —
Gildan Activewear  GIL $37.83 —
-1.05
$6.38B — $466.52K — $37.74 — $38.33 — $6.38B — 12.78 $2.96 —
Teleperformance SE  TLPFY $52.91 —
-0.99
$6.37B — $1.5K — $52.77 — $52.97 — $6.37B — 9.72 $5.44 —
The Berkeley  BKGFY $12.03 —
+0.25
$6.37B — $3.01K — $11.84 — $12.03 — $6.37B — 12.79 $0.94 —
BRF  BRFS $3.84 —
-0.78
$6.37B — $4.16M — $3.8 — $3.89 — $6.37B — 0 -$0.04 —
ChampionX  CHX $33.41 —
+0.21
$6.36B — $1.34M — $33.12 — $33.48 — $6.36B — 18.15 $1.84 —
Pilbara Minerals  PILBF $2.11 —
0
$6.35B — $22.5K — $2.06 — $2.11 — $6.35B — 7.03 $0.3 —
Flowserve  FLS $48.15 —
-0.95
$6.34B — $557.65K — $47.76 — $48.48 — $6.34B — 27.05 $1.78 —
West Fraser Timber  WFG $77.51 —
+0.14
$6.32B — $2.12M — $76.97 — $78.04 — $6.32B — 0 -$1.09 —
Cullen/Frost Bankers  CFR $98.25 —
-1.14
$6.31B — $386.35K — $98.23 — $100.07 — $6.31B — 11.61 $8.46 —
WuXi Biologics (Cayman)  WXXWY $2.95 —
-2.64
$6.31B — $28.58K — $2.95 — $3.01 — $6.31B — 14.04 $0.21 —
PVH  PVH $112.51 —
-1.43
$6.28B — $465.44K — $112.48 — $114.51 — $6.28B — 10.03 $11.21 —
Post  POST $103.57 —
-1.3
$6.27B — $365.74K — $103.04 — $105.53 — $6.27B — 19.87 $5.21 —
Frontier Communications Parent  FYBR $25.22 —
+0.76
$6.27B — $936.73K — $24.67 — $25.3 — $6.27B — 229.27 $0.11 —
Healthcare Realty Trust Incorporated  HR $16.36 —
+0.12
$6.27B — $6.38M — $16.08 — $16.39 — $6.27B — 0 -$1.33 —
Unity Software  U $16.02 —
-4.07
$6.26B — $8.82M — $15.9 — $16.7 — $6.26B — 0 -$2.24 —
Acadia Healthcare Company  ACHC $67.47 —
-1.93
$6.26B — $571.55K — $66.05 — $69.18 — $6.26B — 0 -$0.13 —
Starwood Property Trust  STWD $19.2 —
-1.44
$6.25B — $1.73M — $19.2 — $19.44 — $6.25B — 13.81 $1.39 —
Popular  BPOP $86.53 —
-0.78
$6.25B — $198.64K — $84.61 — $87.37 — $6.25B — 12.85 $6.73 —
AutoNation  AN $155.25 —
-2.01
$6.25B — $621.3K — $154 — $158.6 — $6.25B — 7.33 $21.16 —
Murphy Oil  MUR $40.97 —
-0.29
$6.25B — $1.03M — $40.29 — $41.02 — $6.25B — 11.34 $3.61 —
Klaviyo  KVYO $23.54 —
+6.18
$6.23B — $1.58M — $22.07 — $23.58 — $6.23B — 0 -$1.23 —
Mazda Motor Corporation  MZDAY $4.89 —
+1.24
$6.22B — $22.92K — $4.87 — $4.89 — $6.22B — 4.74 $1.03 —
Alamos Gold  AGI $15.62 —
-0.45
$6.22B — $925.8K — $15.5 — $15.7 — $6.22B — 30.03 $0.52 —
Bombardier Inc.  BDRBF $63.82 —
-0.64
$6.21B — $123 — $63.45 — $64 — $6.21B — 23.29 $2.74 —
Zions Bancorporation, National Association  ZION $41.99 —
-1.08
$6.2B — $1.04M — $41.45 — $42.51 — $6.2B — 10.55 $3.98 —
Freshpet  FRPT $127.93 —
-0.54
$6.2B — $380.02K — $127.42 — $129.48 — $6.2B — 673.31 $0.19 —
Cytokinetics, Incorporated  CYTK $52.87 —
-1.91
$6.2B — $958.46K — $52.72 — $54.68 — $6.2B — 0 -$5.4 —
Summit Materials  SUM $35.3 —
-0.95
$6.19B — $734.75K — $34.64 — $35.45 — $6.19B — 15.68 $2.25 —
MINISO Group Holding  MNSO $19.43 —
-2.41
$6.19B — $1.2M — $19.05 — $19.81 — $6.19B — 19.62 $0.99 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.91 —
0
$6.19B — $500 — $3.87 — $4 — $6.19B — 4.59 $0.85 —
ConvaTec  CNVVY $11.77 —
-5.31
$6.18B — $8.05K — $11.71 — $11.89 — $6.18B — 47.07 $0.25 —
Commercial Metals Company  CMC $53.69 —
-1.81
$6.17B — $736.53K — $53.3 — $54.65 — $6.17B — 11.16 $4.81 —
Chart Industries  GTLS $143.96 —
-2.92
$6.16B — $362.11K — $143.51 — $149.64 — $6.16B — 128.53 $1.12 —
Shift4 Payments  FOUR $70.38 —
-0.51
$6.16B — $718.6K — $69.9 — $71.19 — $6.16B — 46.92 $1.5 —
Agree Realty  ADC $60.83 —
-1.52
$6.14B — $486.69K — $60.78 — $61.82 — $6.14B — 35.99 $1.69 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.29 —
+2.68
$6.12B — $2.11K — $7.23 — $7.3 — $6.12B — 14.87 $0.49 —
Avolta AG  DUFRY $4.02 —
0
$6.12B — $9.49K — $4.02 — $4.04 — $6.12B — 57.42 $0.07 —
Blackstone Secured Lending Fund  BXSL $31.73 —
+0.35
$6.11B — $917.71K — $31.58 — $31.95 — $6.11B — 8.46 $3.75 —
Watts Water  WTS $182.97 —
-2.62
$6.11B — $179.28K — $181.9 — $187.29 — $6.11B — 22.67 $8.07 —
Five Below  FIVE $110.5 —
-4.98
$6.09B — $1.07M — $110.3 — $115.86 — $6.09B — 20.77 $5.32 —
EnLink Midstream, LLC  ENLC $13.48 —
+0.6
$6.08B — $1.67M — $13.31 — $13.53 — $6.08B — 38.51 $0.35 —
Wayfair  W $49.8 —
-2.31
$6.07B — $3M — $49.55 — $51 — $6.07B — 0 -$5.31 —
Reynolds Consumer Products  REYN $28.87 —
+0.1
$6.07B — $500.46K — $28.63 — $28.92 — $6.07B — 18.38 $1.57 —
Bright Horizons Family  BFAM $104.45 —
-0.54
$6.06B — $217.86K — $104.04 — $105.84 — $6.06B — 73.04 $1.43 —
AXIS Capital  AXS $71.51 —
-0.13
$6.05B — $414.9K — $71.39 — $72.09 — $6.05B — 10.93 $6.54 —
SL Green Realty Corp.  SLG-PI $20.84 —
-0.14
$6.05B — $36.67K — $20.7 — $21.02 — $6.05B — 3.07 $6.77 —
Keyera  KEYUF $26.33 —
0
$6.05B — $212 — $26.33 — $26.33 — $6.05B — 23.09 $1.14 —
The AZEK Company  AZEK $41.55 —
-7.56
$6.05B — $4.75M — $41.15 — $44.02 — $6.05B — 39.95 $1.04 —
Essent  ESNT $56.55 —
-1.38
$6.03B — $484.06K — $56.2 — $57.31 — $6.03B — 8.55 $6.61 —
Luckin Coffee  LKNCY $21.48 —
+1.13
$6.03B — $454.73K — $20.63 — $21.7 — $6.03B — 22.37 $0.96 —
Science Applications  SAIC $117.63 —
+0.46
$6.03B — $350.57K — $115.81 — $118.25 — $6.03B — 13.72 $8.57 —
Ollie's Bargain Outlet  OLLI $98.41 —
+0.6
$6.02B — $1.09M — $97 — $99.48 — $6.02B — 31.04 $3.17 —
CAE  CAE $18.88 —
-2.33
$6.02B — $406.03K — $18.72 — $19.28 — $6.02B — 0 -$0.74 —
Empire Company  EMLAF $24.96 —
0
$6.01B — $72 — $24.94 — $24.96 — $6.01B — 11.71 $2.13 —
Kingfisher  KGFHF $3.25 —
0
$6.01B — $3.93K — $3.25 — $3.4 — $6.01B — 14.13 $0.23 —
Zalando SE  ZLNDY $11.52 —
+0.26
$6B — $900 — $11.52 — $11.56 — $6B — 50.08 $0.23 —
Federal National Mortgage Association  FNMAS $4.74 —
0
$6B — $90.1K — $4.74 — $4.8 — $6B — 677.14 $0.01 —
Squarespace  SQSP $43.57 —
-0.05
$5.99B — $297.51K — $43.55 — $43.67 — $5.99B — 0 -$0.05 —
Madrigal Pharmaceuticals  MDGL $280.04 —
-1.39
$5.97B — $209.17K — $278.72 — $285.73 — $5.97B — 0 -$23.12 —
Li Ning Company Limited  LNNGY $56.85 —
-1.13
$5.95B — $200 — $56.85 — $56.85 — $5.95B — 13.47 $4.22 —
Meritage Homes  MTH $163.68 —
-1.36
$5.94B — $704.71K — $161.18 — $166.21 — $5.94B — 7.63 $21.44 —
Yancoal Australia  YACAF $4.3 —
0
$5.94B — $53 — $4.3 — $4.3 — $5.94B — 4.72 $0.91 —
Credit Acceptance  CACC $490.18 —
-0.05
$5.94B — $32.73K — $486.22 — $491.12 — $5.94B — 25.18 $19.46 —
Louisiana-Pacific  LPX $82.82 —
-3.18
$5.94B — $954.28K — $82.57 — $85.66 — $5.94B — 22.69 $3.65 —
Grifols, S.A.  GRFS $7 —
-2.64
$5.93B — $718.55K — $6.96 — $7.08 — $5.93B — 70.00 $0.1 —
Wintrust Financial  WTFC $96 —
-0.63
$5.93B — $378.07K — $95.68 — $96.47 — $5.93B — 9.92 $9.67 —
Vontier  VNT $38.38 —
-2.49
$5.93B — $438.5K — $38.37 — $39.39 — $5.93B — 13.85 $2.77 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91 —
-2.05
$5.92B — $1.38M — $1.9 — $1.97 — $5.92B — 5.16 $0.37 —
Barratt Developments plc  BTDPY $11.99 —
0
$5.9B — $2.5K — $11.99 — $11.99 — $5.9B — 21.03 $0.57 —
B&M European Value Retail  BMRRY $23.26 —
-2.76
$5.9B — $928 — $23.05 — $23.45 — $5.9B — 12.64 $1.84 —
Equitrans Midstream  ETRN $13.48 —
+0.22
$5.89B — $2.28M — $13.32 — $13.5 — $5.89B — 14.97 $0.9 —
SentinelOne, Inc.  S $18.82 —
+0.16
$5.89B — $3.78M — $18.75 — $19.27 — $5.89B — 0 -$1.01 —
Kyndryl  KD $25.54 —
+0.27
$5.89B — $1.34M — $25.17 — $25.69 — $5.89B — 0 -$1.48 —
Wyndham Hotels & Resorts  WH $73.03 —
-1.52
$5.88B — $649.09K — $73.01 — $74.44 — $5.88B — 25.80 $2.83 —
Pinnacle Financial Partners  PNFP $76.12 —
-1.41
$5.88B — $254.59K — $76.05 — $77.24 — $5.88B — 10.95 $6.95 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.87B — $89.75K — $0.05 — $0.05999 — $5.87B — 0 $0 —
Smartsheet  SMAR $42.34 —
+2
$5.86B — $1.13M — $41.24 — $42.51 — $5.86B — 0 -$0.61 —
Rambus  RMBS $54.28 —
+1.61
$5.85B — $900.64K — $52.87 — $54.43 — $5.85B — 16.54 $3.28 —
Harmony Gold Mining Company  HMY $9.18 —
+1.32
$5.84B — $2.55M — $9.08 — $9.25 — $5.84B — 11.62 $0.79 —
Taylor Morrison Home  TMHC $55.23 —
-2.54
$5.84B — $1.03M — $54.99 — $56.44 — $5.84B — 7.90 $6.99 —
Ryman Hospitality Properties  RHP $97.21 —
-1.44
$5.82B — $281.04K — $96.71 — $98.68 — $5.82B — 19.44 $5 —
MonotaRO  MONOY $11.62 —
+3.66
$5.82B — $2.08K — $11.58 — $11.63 — $5.82B — 41.50 $0.28 —
Novanta  NOVT $161.37 —
-2.72
$5.79B — $150.53K — $161.11 — $166.41 — $5.79B — 84.04 $1.92 —
Beacon Roofing Supply  BECN $90.46 —
-2.61
$5.79B — $526.88K — $90.27 — $92.9 — $5.79B — 0 -$0.59 —
GXO Logistics  GXO $48.46 —
-1.8
$5.79B — $970.07K — $48.36 — $49.18 — $5.79B — 34.61 $1.4 —
Darling Ingredients  DAR $36.22 —
-1.33
$5.79B — $1.84M — $35.92 — $36.87 — $5.79B — 10.81 $3.35 —
OneMain  OMF $48.22 —
-2.76
$5.78B — $623.8K — $48.2 — $49.75 — $5.78B — 9.39 $5.13 —
Adecco Group AG  AHEXY $17.15 —
-1.49
$5.78B — $1.16K — $17.15 — $17.24 — $5.78B — 17.50 $0.98 —
Canadian Tire  CDNAF $100.74 —
0
$5.77B — $74 — $100.74 — $100.74 — $5.77B — 27.44 $3.67 —
Choice Hotels  CHH $119.88 —
-0.38
$5.77B — $404.81K — $119.38 — $122 — $5.77B — 25.61 $4.68 —
Casella Waste Systems  CWST $99.33 —
-0.7
$5.77B — $232.3K — $98.9 — $100.51 — $5.77B — 310.40 $0.32 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.