Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$110.48B
Total volume
BTC 56.89%   •   ETH 11.73%
Dominance

Result Page 18 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finning  FINGF $54.11 —
0
$7.15B — $200.00 — $54.43 — $54.75 — $7.15B — 17.62 $3.07 —
ICL  ICL $5.54 —
0
$7.15B — $1.18M — $5.53 — $5.64 — $7.15B — 19.10 $0.29 —
FirstService  FSV $150.99 —
-0.35
$7.14B — $88.27K — $155.59 — $157.03 — $7.14B — 51.44 $3.03 —
Ingredion Incorporated  INGR $109.23 —
+0.05
$7.14B — $153.86K — $111.11 — $111.83 — $7.14B — 11.09 $10.02 —
V.F  VFC $19.64 —
+0.5
$7.13B — $2.14M — $18.07 — $18.32 — $7.13B — 76.08 $0.24 —
Installed Building Products  IBP $293.24 —
+7.06
$7.13B — $144.41K — $262.21 — $268.00 — $7.13B — 28.52 $9.27 —
UWM  UWMC $4.42 —
+0.45
$7.13B — $9.13M — $4.36 — $4.48 — $7.13B — 40.18 $0.11 —
Synovus Financial  SNV $50.05 —
-1.25
$7.13B — $733.87K — $51.11 — $52.06 — $7.13B — 9.61 $5.34 —
Rhythm Pharmaceuticals  RYTM $100.44 —
+3.06
$7.12B — $348.57K — $106.00 — $114.19 — $7.12B — 0 -$3.10 —
Modine Manufacturing Company  MOD $125.73 —
+4.78
$7.12B — $1.32M — $133.92 — $136.30 — $7.12B — 38.94 $3.47 —
STAG Industrial  STAG $37.07 —
+0.41
$7.10B — $1.04M — $37.07 — $37.37 — $7.10B — 28.63 $1.30 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.42 —
+1.84
$7.08B — $5.58K — $4.31 — $4.31 — $7.08B — 7.62 $0.58 —
Starwood Property Trust  STWD $18.24 —
+1.11
$7.07B — $3.18M — $18.48 — $18.62 — $7.07B — 18.05 $1.03 —
Masimo  MASI $131.07 —
+0.19
$7.04B — $559.60K — $129.83 — $131.28 — $7.04B — 0 -$4.55 —
Vornado Realty Trust  VNO $33.45 —
+0.51
$7.03B — $766.68K — $33.38 — $33.78 — $7.03B — 8.04 $4.19 —
Liberty Broadband  LBRDA $48.79 —
+0.58
$7.01B — $109.69K — $48.26 — $49.00 — $7.01B — 5.83 $8.33 —
Liberty Broadband Corporation  LBRDK $48.95 —
+0.43
$7.01B — $1.61M — $48.48 — $49.18 — $7.01B — 5.86 $8.33 —
Axalta Coating Systems  AXTA $32.81 —
-0.06
$7.00B — $1.89M — $32.69 — $33.11 — $7.00B — 15.69 $2.09 —
New Gold  NGD $9.07 —
+5.96
$7.00B — $8.32M — $8.80 — $9.14 — $7.00B — 27.53 $0.32 —
Comstock Resources  CRK $23.25 —
+0.3
$6.99B — $998.06K — $23.83 — $24.69 — $6.99B — 103.65 $0.23 —
NICE  NICE $116.00 —
-0.03
$6.98B — $386.89K — $112.36 — $113.95 — $6.98B — 12.84 $8.80 —
Semtech  SMTC $73.94 —
+2.42
$6.96B — $439.56K — $75.00 — $76.57 — $6.96B — 134.21 $0.56 —
Cidara Therapeutics  CDTX $221.03 —
+0.06
$6.94B — $612.64K — $220.40 — $220.80 — $6.94B — 0 -$11.22 —
Thai Airways International Public Company  TAWNF $0.21 —
-10.68
$6.94B — $13.23K — $0.23 — $0.24 — $6.94B — 0 -$0.40 —
PennyMac Financial Services  PFSI $133.26 —
-0.19
$6.92B — $93.98K — $132.74 — $134.91 — $6.92B — 14.31 $9.31 —
QuantumScape  QS $10.81 —
+0.58
$6.92B — $5.76M — $10.37 — $10.67 — $6.92B — 0 -$0.81 —
ExlService  EXLS $42.75 —
-1.2
$6.90B — $984.47K — $42.70 — $43.21 — $6.90B — 28.88 $1.48 —
IDACORP  IDA $127.44 —
-0.19
$6.89B — $170.70K — $127.12 — $127.91 — $6.89B — 21.93 $5.81 —
Boyd Gaming  BYD $88.59 —
+0.3
$6.88B — $131.24K — $85.64 — $86.12 — $6.88B — 3.82 $22.47 —
Companhia Paranaense de Energia - COPEL  ELP $9.27 —
-0.5
$6.88B — $755.60K — $9.18 — $9.65 — $6.88B — 18.17 $0.51 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.96 —
-0.31
$6.87B — $23.20K — $21.96 — $22.06 — $6.87B — 0 -$3.90 —
Brookfield Renewable  BEPC $38.23 —
-1.85
$6.87B — $834.86K — $38.20 — $39.21 — $6.87B — 0 -$4.88 —
Simpson Manufacturing  SSD $164.89 —
-0.81
$6.86B — $130.17K — $164.28 — $166.47 — $6.86B — 20.08 $8.21 —
DPM Metals  DPMLF $31.36 —
+1.92
$6.83B — $4.66K — $31.20 — $31.50 — $6.83B — 18.00 $1.71 —
Merus  MRUS $90.00 —
0
$6.83B — $2.72M — $87.14 — $96.86 — $6.83B — 0 -$5.28 —
MGIC Inv  MTG $29.60 —
-0.34
$6.82B — $795.12K — $29.49 — $29.70 — $6.82B — 9.51 $3.11 —
Eagle Materials  EXP $220.95 —
+5.96
$6.82B — $355.84K — $210.03 — $213.68 — $6.82B — 15.49 $13.56 —
MarketAxess  MKTX $178.55 —
-0.73
$6.82B — $277.46K — $182.41 — $184.39 — $6.82B — 31.03 $5.88 —
Mohawk Industries  MHK $118.56 —
+3.76
$6.81B — $417.26K — $108.75 — $110.28 — $6.81B — 16.32 $6.72 —
G Mining Ventures  GMINF $29.92 —
-4.86
$6.81B — $1.05K — $29.80 — $30.00 — $6.81B — 26.47 $1.13 —
Sirius XM  SIRI $21.84 —
+1.89
$6.81B — $881.42K — $20.18 — $20.42 — $6.81B — 4.96 $4.07 —
Clearway Energy  CWEN $33.39 —
-0.6
$6.80B — $540.72K — $33.34 — $33.65 — $6.80B — 14.20 $2.35 —
Spirax  SPXSY $45.86 —
+0.01
$6.80B — $111.00 — $46.15 — $46.35 — $6.80B — 30.77 $1.49 —
Ormat  ORA $111.68 —
-0.83
$6.79B — $248.03K — $111.53 — $113.48 — $6.79B — 51.22 $2.18 —
thyssenkrupp AG  TKAMY $12.04 —
+6.36
$6.79B — $4.74K — $10.88 — $10.96 — $6.79B — 12.38 $0.88 —
Canadian Tire  CDNAF $126.94 —
+11.94
$6.78B — $100.00 — $126.47 — $126.47 — $6.78B — 12.22 $10.38 —
Kumba Iron Ore  KIROY $7.49 —
+2.18
$6.78B — $103.00 — $7.06 — $7.20 — $6.78B — 16.00 $0.44 —
Auto Trader  ATDRY $1.93 —
0
$6.77B — $131.33K — $1.91 — $1.94 — $6.77B — 17.54 $0.11 —
CAVA  CAVA $58.34 —
-2.7
$6.77B — $2.68M — $58.31 — $59.88 — $6.77B — 50.29 $1.16 —
OR Royalties  OR $35.53 —
+0.91
$6.76B — $295.96K — $35.74 — $36.43 — $6.76B — 46.11 $0.78 —
PJT Partners  PJT $169.68 —
-0.76
$6.74B — $155.03K — $168.46 — $170.10 — $6.74B — 25.90 $6.55 —
Urban Outfitters  URBN $75.04 —
-1.82
$6.73B — $1.29M — $74.63 — $76.32 — $6.73B — 14.21 $5.28 —
Applied Digital  APLD $24.98 —
+3.76
$6.72B — $12.71M — $24.07 — $26.37 — $6.72B — 0 -$1.01 —
Kimco Realty Corporation  KIM-PM $20.65 —
+1.61
$6.72B — $63.78K — $20.41 — $20.53 — $6.72B — 12.43 $1.65 —
Capital Power Corporation  CPXWF $43.15 —
+0.28
$6.72B — $100.00 — $43.50 — $43.50 — $6.72B — 21.25 $2.03 —
Primoris Services  PRIM $124.33 —
-1.75
$6.72B — $704.89K — $124.23 — $128.14 — $6.72B — 24.61 $5.05 —
ASX Limited  ASXFY $34.39 —
-1.97
$6.72B — $4.59K — $34.46 — $34.52 — $6.72B — 19.76 $1.74 —
Ollie's Bargain Outlet  OLLI $110.12 —
+0.58
$6.72B — $170.55K — $108.80 — $111.97 — $6.72B — 30.32 $3.61 —
Wingstop  WING $240.33 —
-1.31
$6.71B — $614.38K — $238.73 — $244.26 — $6.71B — 39.01 $6.16 —
Global-E Online  GLBE $39.53 —
-1.4
$6.71B — $636.55K — $39.46 — $40.13 — $6.71B — 988.25 $0.04 —
CD Projekt  OTGLY $16.76 —
-1.41
$6.70B — $912.00 — $16.95 — $17.00 — $6.70B — 41.89 $0.40 —
TAL Education  TAL $11.31 —
+5.73
$6.69B — $118.24K — $10.96 — $11.15 — $6.69B — 39.28 $0.28 —
Federal Signal  FSS $109.54 —
-1.79
$6.66B — $266.79K — $109.52 — $111.14 — $6.66B — 28.75 $3.81 —
Clearway Energy, Inc.  CWEN-A $31.62 —
-0.44
$6.65B — $99.41K — $31.56 — $31.83 — $6.65B — 13.45 $2.35 —
Parsons  PSN $65.26 —
-0.73
$6.65B — $675.73K — $62.09 — $63.24 — $6.65B — 28.68 $2.17 —
Randstad N.V.  RANJY $18.96 —
+3.44
$6.64B — $4.22K — $19.00 — $19.01 — $6.64B — 105.33 $0.18 —
GDS  GDS $37.07 —
+8.22
$6.63B — $125.72K — $34.28 — $34.92 — $6.63B — 50.14 $0.69 —
Floor & Decor  FND $72.28 —
+7.29
$6.61B — $2.34M — $60.63 — $62.01 — $6.61B — 30.67 $2.00 —
Entain  GMVHF $10.32 —
+3.3
$6.60B — $2.00K — $10.30 — $10.30 — $6.60B — 0 -$1.16 —
ADT  ADT $8.05 —
-0.37
$6.60B — $2.21M — $8.03 — $8.09 — $6.60B — 11.02 $0.73 —
The Hanover Insurance  THG $184.28 —
-0.37
$6.59B — $162.08K — $183.41 — $184.84 — $6.59B — 10.65 $17.29 —
Valley National Bancorp  VLY $12.26 —
+1.53
$6.59B — $2.78M — $11.76 — $11.91 — $6.59B — 13.38 $0.88 —
Mitsui Kinzoku Company  MMSMY $22.51 —
-3.63
$6.57B — $4.66K — $23.20 — $23.42 — $6.57B — 21.69 $1.04 —
Glaukos  GKOS $114.24 —
-1.13
$6.56B — $281.94K — $114.08 — $115.89 — $6.56B — 0 -$1.54 —
Kimco Realty Corporation  KIM-PL $20.20 —
+1.61
$6.56B — $27.79K — $19.90 — $20.09 — $6.56B — 12.20 $1.65 —
NewMarket  NEU $697.95 —
-0.92
$6.56B — $228.77K — $692.78 — $707.00 — $6.56B — 14.74 $47.34 —
Entain  GMVHY $10.20 —
+0.84
$6.52B — $385.00 — $10.21 — $10.28 — $6.52B — 0 -$1.16 —
Daito Trust Construction Co.,Ltd  DIFTY $4.88 —
+2.09
$6.52B — $2.80K — $4.84 — $4.84 — $6.52B — 10.63 $0.46 —
Fluor  FLR $44.70 —
+0.18
$6.52B — $1.83M — $40.02 — $40.72 — $6.52B — 2.03 $19.80 —
Prosperity Bancshares  PB $72.21 —
+2.92
$6.51B — $186.46K — $69.25 — $70.19 — $6.51B — 12.48 $5.60 —
Dentsu Group Inc.  DNTUY $21.91 —
+2.38
$6.50B — $500.00 — $20.83 — $21.38 — $6.50B — 0 -$6.67 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.79 —
+0.09
$6.50B — $7.86K — $10.59 — $10.82 — $6.50B — 16.34 $0.66 —
Ono Pharmaceutical  OPHLY $4.56 —
-0.87
$6.49B — $12.68K — $4.62 — $4.62 — $6.49B — 19.00 $0.24 —
Red Rock Resorts  RRR $63.03 —
+0.43
$6.49B — $598.33K — $62.49 — $63.29 — $6.49B — 20.13 $3.13 —
PT United Tractors Tbk  PUTKY $37.02 —
+0.19
$6.48B — $2.73K — $36.00 — $36.00 — $6.48B — 7.05 $5.06 —
Essent  ESNT $65.68 —
-0.11
$6.47B — $223.01K — $65.42 — $65.83 — $6.47B — 9.54 $6.88 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.04 —
+4.23
$6.46B — $2.45M — $2.01 — $2.04 — $6.46B — 4.97 $0.41 —
Engie Brasil Energia  EGIEY $5.64 —
-3.09
$6.44B — $744.00 — $5.75 — $5.80 — $6.44B — 11.75 $0.48 —
Mattel  MAT $20.04 —
+1.01
$6.44B — $2.13M — $19.88 — $20.07 — $6.44B — 15.14 $1.32 —
Auto Trader  ATDRF $7.60 —
-3.32
$6.44B — $100.00 — $8.00 — $8.00 — $6.44B — 16.89 $0.45 —
GitLab  GTLB $38.16 —
-0.16
$6.43B — $2.29M — $38.07 — $38.65 — $6.43B — 0 -$0.28 —
AAON  AAON $78.62 —
+3.86
$6.42B — $1.38M — $75.75 — $79.81 — $6.42B — 64.97 $1.21 —
Littelfuse  LFUS $257.35 —
<0.01
$6.41B — $147.74K — $255.93 — $258.84 — $6.41B — 54.06 $4.76 —
Federal Home Loan Mortgage  FMCC $9.83 —
-2.77
$6.39B — $407.88K — $9.60 — $9.85 — $6.39B — 0 -$0.01 —
Convatec  CNVVY $13.06 —
+0.46
$6.37B — $4.02K — $12.76 — $13.10 — $6.37B — 31.09 $0.42 —
Casella Waste Systems  CWST $100.29 —
-1.35
$6.37B — $730.72K — $100.24 — $101.73 — $6.37B — 417.87 $0.24 —
MSA Safety Incorporated  MSA $162.57 —
-0.47
$6.36B — $199.33K — $161.94 — $165.33 — $6.36B — 22.86 $7.11 —
Brinker  EAT $158.51 —
-0.36
$6.34B — $194.24K — $142.56 — $146.50 — $6.34B — 14.81 $9.64 —
OceanaGold  OCANF $27.73 —
-6.63
$6.33B — $2.60K — $28.53 — $28.81 — $6.33B — 16.21 $1.71 —
Banco Macro  BMA $88.77 —
-0.6
$6.33B — $177.12K — $89.49 — $91.32 — $6.33B — 36.20 $2.48 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀