Result Page 18 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RingCentral
RNG
US
|
$74.33 — |
-4.66
|
$6.21B — | $1.64M — | $73.53 — | $76.94 — | $6.21B — | 9.78 | $7.60 — |
|
|
NOV
NOV
US
|
$17.39 — |
-3.55
|
$6.20B — | $4.90M — | $17.36 — | $18.34 — | $6.20B — | 43.47 | $0.40 — |
|
|
MSC Industrial Direct
MSM
US
|
$110.95 — |
-4.4
|
$6.20B — | $967.03K — | $110.29 — | $117.06 — | $6.20B — | 27.87 | $3.98 — |
|
|
IES
IESC
US
|
$145.58 — |
-13.89
|
$6.17B — | $1.00M — | $142.66 — | $162.00 — | $6.17B — | 12.94 | $11.25 — |
|
|
Matador Resources
MTDR
US
|
$49.87 — |
-0.99
|
$6.17B — | $1.78M — | $49.80 — | $53.25 — | $6.17B — | 8.61 | $5.79 — |
|
|
Essent
ESNT
US
|
$68.60 — |
-1.07
|
$6.17B — | $1.07M — | $68.54 — | $71.84 — | $6.17B — | 9.56 | $7.17 — |
|
|
Nissan Motor
NSANF
US
|
$1.76 — |
+1.73
|
$6.15B — | $1.10K — | $1.73 — | $1.80 — | $6.15B — | 0 | -$0.77 — |
|
|
Science Applications
SAIC
US
|
$146.86 — |
-2.39
|
$6.15B — | $484.72K — | $146.17 — | $152.22 — | $6.15B — | 17.13 | $8.57 — |
|
|
Plains GP
PAGP
US
|
$26.39 — |
-2.01
|
$6.15B — | $2.48M — | $26.36 — | $27.26 — | $6.15B — | 59.97 | $0.44 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.34 — |
+0.78
|
$6.14B — | $2.38M — | $27.95 — | $28.45 — | $6.14B — | 22.85 | $1.24 — |
|
|
Ingredion
INGR
US
|
$97.42 — |
+0.06
|
$6.14B — | $1.84M — | $92.49 — | $99.77 — | $6.14B — | 10.58 | $9.20 — |
|
|
RadNet
RDNT
US
|
$78.01 — |
-2.8
|
$6.14B — | $1.05M — | $79.58 — | $81.87 — | $6.14B — | 0 | -$0.27 — |
|
|
Terex
TEX
US
|
$54.51 — |
-5.3
|
$6.13B — | $1.29M — | $53.97 — | $58.44 — | $6.13B — | 25.23 | $2.16 — |
|
|
Birkenstock
BIRK
US
|
$37.10 — |
-0.46
|
$6.13B — | $1.66M — | $36.28 — | $37.96 — | $6.13B — | 17.41 | $2.13 — |
|
|
ZOZO
SRTTY
US
|
$7.06 — |
0
|
$6.12B — | $100.00 — | $6.89 — | $6.89 — | $6.12B — | 20.17 | $0.35 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$93.54 — |
-3.54
|
$6.11B — | $871.30K — | $93.33 — | $98.97 — | $6.11B — | 0 | -$14.47 — |
|
|
Hexcel
HXL
US
|
$80.62 — |
-3.32
|
$6.10B — | $997.46K — | $80.00 — | $84.17 — | $6.10B — | 36.31 | $2.22 — |
|
|
PLS
PILBF
US
|
$1.89 — |
-1.05
|
$6.10B — | $13.05K — | $1.89 — | $2.00 — | $6.10B — | 17.18 | $0.11 — |
|
|
Dolby Laboratories
DLB
US
|
$64.82 — |
-0.31
|
$6.07B — | $978.00K — | $64.16 — | $65.89 — | $6.07B — | 27.58 | $2.35 — |
|
|
British Land
BTLCY
US
|
$5.92 — |
-1.66
|
$6.07B — | $453.00 — | $5.96 — | $6.01 — | $6.07B — | 9.70 | $0.61 — |
|
|
Selective Insurance
SIGI
US
|
$101.77 — |
-1.39
|
$6.07B — | $626.72K — | $101.34 — | $105.62 — | $6.07B — | 12.23 | $8.32 — |
|
|
Dutch Bros
BROS
US
|
$34.57 — |
-21.41
|
$6.06B — | $14.77M — | $34.66 — | $37.76 — | $6.06B — | 44.89 | $0.77 — |
|
|
Trade Desk
TTD
US
|
$12.81 — |
-3.17
|
$6.06B — | $14.79M — | $12.61 — | $13.63 — | $6.06B — | 15.43 | $0.83 — |
|
|
Hamilton Lane
HLNE
US
|
$90.13 — |
-5.12
|
$6.04B — | $760.57K — | $88.43 — | $95.84 — | $6.04B — | 13.37 | $6.74 — |
|
|
WPP
WPP
US
|
$27.94 — |
-1.62
|
$6.03B — | $216.63K — | $27.82 — | $28.66 — | $6.03B — | 0 | -$1.50 — |
|
|
MGIC Investment
MTG
US
|
$29.35 — |
+0.76
|
$6.02B — | $2.66M — | $29.12 — | $30.62 — | $6.02B — | 9.11 | $3.22 — |
|
|
AutoNation
AN
US
|
$188.12 — |
+2.53
|
$6.02B — | $562.54K — | $183.76 — | $193.92 — | $6.02B — | 9.04 | $20.80 — |
|
|
Fluor
FLR
US
|
$44.98 — |
-5.52
|
$6.02B — | $5.08M — | $43.95 — | $47.60 — | $6.02B — | 0 | -$11.90 — |
|
|
MP Materials
MP
US
|
$33.74 — |
-6.04
|
$6.01B — | $15.72M — | $31.90 — | $36.54 — | $6.01B — | 0 | -$0.33 — |
|
|
ACI Worldwide
ACIW
US
|
$59.52 — |
+0.56
|
$6.01B — | $2.19M — | $58.55 — | $63.10 — | $6.01B — | 27.17 | $2.19 — |
|
|
ICL
ICL
US
|
$4.65 — |
+1.53
|
$6.00B — | $2.15M — | $4.62 — | $4.72 — | $6.00B — | 19.37 | $0.24 — |
|
|
Home BancShares
HOMB
US
|
$30.07 — |
-1.25
|
$5.99B — | $1.66M — | $29.89 — | $31.25 — | $5.99B — | 12.32 | $2.44 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$299.00 — |
-5.42
|
$5.98B — | $247.61K — | $297.63 — | $318.98 — | $5.98B — | 126.69 | $2.36 — |
|
|
Box Inc.
BOX
US
|
$43.55 — |
-1.14
|
$5.98B — | $2.75M — | $43.45 — | $44.88 — | $5.98B — | 63.11 | $0.69 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.66 — |
0
|
$5.97B — | $750.00 — | $2.65 — | $2.65 — | $5.97B — | 19.00 | $0.14 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.79 — |
-0.9
|
$5.97B — | $1.20K — | $8.79 — | $8.79 — | $5.97B — | 19.53 | $0.45 — |
|
|
Weatherford
WFRD
US
|
$82.32 — |
-4.32
|
$5.97B — | $1.73M — | $82.20 — | $87.49 — | $5.97B — | 14.67 | $5.61 — |
|
|
Caesars Entertainment
CZR
US
|
$29.18 — |
-0.61
|
$5.95B — | $5.31M — | $29.08 — | $29.36 — | $5.95B — | 0 | -$2.61 — |
|
|
Enel Chile
ENIC
US
|
$4.29 — |
-2.28
|
$5.93B — | $438.13K — | $4.27 — | $4.42 — | $5.93B — | 10.72 | $0.40 — |
|
|
Installed Building Products
IBP
US
|
$223.08 — |
-5.24
|
$5.93B — | $949.87K — | $219.69 — | $235.04 — | $5.93B — | 25.43 | $8.77 — |
|
|
Klaviyo
KVYO
US
|
$20.81 — |
-2.57
|
$5.93B — | $6.43M — | $20.30 — | $22.20 — | $5.93B — | 693.66 | $0.03 — |
|
|
Ultrapar Participações
UGP
US
|
$5.56 — |
-0.71
|
$5.92B — | $4.42M — | $5.54 — | $5.69 — | $5.92B — | 8.96 | $0.62 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.36 — |
+0.19
|
$5.92B — | $25.95K — | $5.27 — | $5.37 — | $5.92B — | 8.93 | $0.60 — |
|
|
Gates Industrial
GTES
US
|
$23.56 — |
-3.68
|
$5.92B — | $4.12M — | $23.05 — | $24.20 — | $5.92B — | 16.36 | $1.44 — |
|
|
Doximity
DOCS
US
|
$33.18 — |
-4.3
|
$5.91B — | $2.65M — | $32.96 — | $35.10 — | $5.91B — | 39.03 | $0.85 — |
|
|
WEX
WEX
US
|
$179.78 — |
-0.18
|
$5.91B — | $829.02K — | $178.80 — | $187.10 — | $5.91B — | 15.49 | $11.60 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.26 — |
-0.4
|
$5.89B — | $16.55K — | $1.20 — | $1.21 — | $5.89B — | 8.40 | $0.15 — |
|
|
Bilibili
BILI
US
|
$14.25 — |
+2.67
|
$5.89B — | $5.63M — | $13.90 — | $14.70 — | $5.89B — | 27.94 | $0.51 — |
|
|
Middleby
MIDD
US
|
$130.14 — |
+2.03
|
$5.89B — | $779.30K — | $124.22 — | $134.40 — | $5.89B — | 28.29 | $4.60 — |
|
|
NIQ Global Intelligence
NIQ
US
|
$19.93 — |
-1.68
|
$5.88B — | $1.23M — | $19.77 — | $20.60 — | $5.88B — | 0 | -$1.22 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.56 — |
+0.09
|
$5.87B — | $5.97M — | $11.33 — | $11.78 — | $5.87B — | 14.27 | $0.81 — |
|
|
AUO
AUOTY
US
|
$7.77 — |
-11.3
|
$5.86B — | $12.88K — | $7.74 — | $8.39 — | $5.86B — | 97.12 | $0.08 — |
|
|
Immunovant
IMVT
US
|
$28.39 — |
-5.05
|
$5.86B — | $1.12M — | $28.12 — | $29.83 — | $5.86B — | 0 | -$2.82 — |
|
|
ESCO
ESE
US
|
$225.79 — |
-5.87
|
$5.85B — | $238.51K — | $225.71 — | $239.95 — | $5.85B — | 41.89 | $5.39 — |
|
|
Onex
ONEXF
US
|
$76.46 — |
-4.37
|
$5.83B — | $500.00 — | $76.59 — | $80.33 — | $5.83B — | 11.44 | $6.68 — |
|
|
MarketAxess
MKTX
US
|
$165.54 — |
-0.04
|
$5.83B — | $1.02M — | $165.53 — | $165.80 — | $5.83B — | 20.31 | $8.15 — |
|
|
OMRON
OMRNY
US
|
$29.62 — |
-9.81
|
$5.82B — | $2.31K — | $29.59 — | $31.10 — | $5.82B — | 21.77 | $1.36 — |
|
|
Dycom Industries
DY
US
|
$192.79 — |
-9.2
|
$5.81B — | $841.03K — | $186.25 — | $206.28 — | $5.81B — | 17.60 | $10.95 — |
|
|
Clear Secure
YOU
US
|
$56.50 — |
-4.37
|
$5.81B — | $2.56M — | $55.73 — | $61.10 — | $5.81B — | 33.23 | $1.70 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$10.15 — |
-17.88
|
$5.81B — | $14.71K — | $10.09 — | $11.00 — | $5.81B — | 7.86 | $1.29 — |
|
|
Brookfield Renewable
BEPC
US
|
$31.27 — |
-0.92
|
$5.81B — | $3.36M — | $30.45 — | $31.95 — | $5.81B — | 0 | -$7.43 — |
|
|
Nexstar Media
NXST
US
|
$187.97 — |
+1.54
|
$5.79B — | $829.18K — | $185.36 — | $200.09 — | $5.79B — | 17.01 | $11.05 — |
|
|
Copa
CPA
US
|
$141.80 — |
-2.8
|
$5.79B — | $454.71K — | $139.26 — | $148.92 — | $5.79B — | 9.32 | $15.21 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$77.83 — |
-3.32
|
$5.78B — | $928.00K — | $77.41 — | $81.47 — | $5.78B — | 28.50 | $2.73 — |
|
|
Eagle Materials
EXP
US
|
$189.24 — |
-4.52
|
$5.77B — | $521.27K — | $188.08 — | $201.26 — | $5.77B — | 15.66 | $12.08 — |
|
|
Phillips Edison
PECO
US
|
$40.90 — |
-0.58
|
$5.77B — | $1.29M — | $40.66 — | $41.90 — | $5.77B — | 28.60 | $1.43 — |
|
|
Grifols
GRFS
US
|
$8.46 — |
-1.74
|
$5.76B — | $761.42K — | $8.38 — | $8.61 — | $5.76B — | 10.44 | $0.81 — |
|
|
YASKAWA Electric
YASKY
US
|
$44.28 — |
-10.24
|
$5.74B — | $4.83K — | $44.19 — | $48.55 — | $5.74B — | 25.01 | $1.77 — |
|
|
CG Oncology
CGON
US
|
$64.80 — |
-4.3
|
$5.74B — | $931.52K — | $64.16 — | $67.34 — | $5.74B — | 0 | -$2.69 — |
|
|
Balchem
BCPC
US
|
$179.71 — |
-1.57
|
$5.73B — | $533.77K — | $178.31 — | $186.15 — | $5.73B — | 34.49 | $5.21 — |
|
|
Hancock Whitney
HWC
US
|
$71.41 — |
-2.53
|
$5.73B — | $607.31K — | $70.86 — | $75.07 — | $5.73B — | 14.33 | $4.98 — |
|
|
Kodiak Sciences
KOD
US
|
$91.02 — |
-7.6
|
$5.72B — | $1.10M — | $90.50 — | $99.09 — | $5.72B — | 0 | -$4.19 — |
|
|
Ormat
ORA
US
|
$92.98 — |
-1.38
|
$5.72B — | $1.05M — | $91.04 — | $95.22 — | $5.72B — | 43.04 | $2.16 — |
|
|
PrairieSky Royalty
PREKF
US
|
$24.58 — |
-0.81
|
$5.71B — | $1.40K — | $24.58 — | $24.77 — | $5.71B — | 28.58 | $0.86 — |
|
|
Transocean
RIG
US
|
$5.10 — |
-6.42
|
$5.70B — | $66.55M — | $5.08 — | $5.51 — | $5.70B — | 11.86 | $0.43 — |
|
|
Trend Micro
TMICY
US
|
$43.76 — |
-2.28
|
$5.68B — | $1.78K — | $44.17 — | $44.17 — | $5.68B — | 25.14 | $1.74 — |
|
|
|
Vallourec
VLOWY
US
|
$4.26 — |
-0.7
|
$5.68B — | $680.00 — | $4.25 — | $4.29 — | $5.68B — | 13.31 | $0.32 — |
|
|
Perseus Mining
PMNXF
US
|
$4.28 — |
-0.47
|
$5.68B — | $1.60K — | $3.94 — | $4.30 — | $5.68B — | 13.37 | $0.32 — |
|
|
Associated Banc-Corp
ASB
US
|
$30.54 — |
-2.58
|
$5.67B — | $3.34M — | $30.39 — | $32.19 — | $5.67B — | 10.53 | $2.90 — |
|
|
Seiko Epson
SEKEY
US
|
$8.91 — |
-9.27
|
$5.67B — | $250.00 — | $9.34 — | $9.82 — | $5.67B — | 18.56 | $0.48 — |
|
|
Vail Resorts
MTN
US
|
$158.54 — |
-1.58
|
$5.66B — | $458.36K — | $155.71 — | $163.99 — | $5.66B — | 38.48 | $4.12 — |
|
|
TAL Education
TAL
US
|
$10.19 — |
+2.83
|
$5.65B — | $10.73M — | $10.08 — | $10.40 — | $5.65B — | 7.77 | $1.31 — |
|
|
Haemonetics
HAE
US
|
$124.11 — |
-2.6
|
$5.65B — | $1.25M — | $124.50 — | $132.00 — | $5.65B — | 54.91 | $2.26 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.17 — |
+1.05
|
$5.64B — | $2.78M — | $23.61 — | $24.24 — | $5.64B — | 20.14 | $1.20 — |
|
|
Trex
TREX
US
|
$56.01 — |
-1.99
|
$5.64B — | $4.96M — | $55.90 — | $60.21 — | $5.64B — | 32.37 | $1.73 — |
|
|
OUTFRONT Media
OUT
US
|
$32.00 — |
-1.48
|
$5.64B — | $1.82M — | $32.00 — | $32.66 — | $5.64B — | 23.02 | $1.39 — |
|
|
FormFactor
FORM
US
|
$75.07 — |
+4.61
|
$5.63B — | $2.62M — | $69.88 — | $80.23 — | $5.63B — | 32.91 | $2.18 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.60 — |
-13.04
|
$5.61B — | $149.84K — | $10.28 — | $10.99 — | $5.61B — | 53.00 | $0.20 — |
|
|
Hims & Hers Health
HIMS
US
|
$24.06 — |
-9.75
|
$5.61B — | $17.48M — | $22.89 — | $26.57 — | $5.61B — | 0 | -$0.64 — |
|
|
Sensata
ST
US
|
$38.52 — |
-6.32
|
$5.61B — | $2.60M — | $38.37 — | $40.55 — | $5.61B — | 15.40 | $2.50 — |
|
|
Varonis Systems
VRNS
US
|
$48.73 — |
-0.14
|
$5.60B — | $8.30M — | $48.72 — | $48.88 — | $5.60B — | 0 | -$1.32 — |
|
|
Persimmon
PSMMY
US
|
$34.81 — |
-1.61
|
$5.59B — | $100.00 — | $35.32 — | $35.32 — | $5.59B — | 13.75 | $2.53 — |
|
|
TOTO
TOTDY
US
|
$33.93 — |
-5.43
|
$5.58B — | $11.29K — | $34.00 — | $35.01 — | $5.58B — | 16.71 | $2.03 — |
|
|
SSR Mining
SSRM
US
|
$27.92 — |
-0.82
|
$5.57B — | $3.11M — | $26.64 — | $29.19 — | $5.57B — | 8.86 | $3.15 — |
|
|
Scholar Rock
SRRK
US
|
$45.50 — |
-1.28
|
$5.54B — | $1.45M — | $43.86 — | $45.99 — | $5.54B — | 0 | -$3.32 — |
|
|
Bank OZK
OZK
US
|
$51.09 — |
-1.35
|
$5.54B — | $1.84M — | $50.72 — | $53.05 — | $5.54B — | 8.54 | $5.98 — |
|
|
Riot Platforms
RIOT
US
|
$14.76 — |
-3.97
|
$5.54B — | $48.78M — | $12.96 — | $15.39 — | $5.54B — | 0 | -$4.12 — |
|
|
StepStone
STEP
US
|
$42.81 — |
-7.74
|
$5.53B — | $1.49M — | $41.58 — | $47.38 — | $5.53B — | 0 | -$7.68 — |
|
|
Cirrus Logic
CRUS
US
|
$110.23 — |
-4.97
|
$5.52B — | $1.47M — | $107.46 — | $115.45 — | $5.52B — | 13.45 | $8.19 — |
|
|
Ollie's Bargain Outlet
OLLI
US
|
$93.00 — |
-1.18
|
$5.52B — | $1.28M — | $91.06 — | $95.84 — | $5.52B — | 20.80 | $4.47 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
