$3.41T
Total marketcap
$92.22B
Total volume
BTC 61.05%   •   ETH 9.23%
Dominance

Result Page 18 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elanco Animal Health Incorporated  ELAN $13.44 —
-0.15
$6.67B — $4.39M — $13.41 — $13.69 — $6.67B — 17.92 $0.75 —
Simpson Manufacturing  SSD $159.01 —
+0.29
$6.67B — $273.23K — $158.05 — $160.24 — $6.67B — 20.73 $7.67 —
Levi Strauss &  LEVI $16.88 —
-1.06
$6.67B — $2.33M — $16.8 — $17.11 — $6.67B — 18.75 $0.9 —
Nedbank Group Limited  NDBKY $14.28 —
-0.66
$6.67B — $13.92K — $14.18 — $14.31 — $6.67B — 7.28 $1.96 —
Kimco Realty Corporation  KIM-PM $20.25 —
+0.3
$6.65B — $14.5K — $20.21 — $20.32 — $6.65B — 12.30 $1.65 —
First Industrial Realty Trust  FR $48.71 —
-1.32
$6.65B — $1.33M — $48.62 — $49.37 — $6.65B — 24.23 $2.01 —
Halozyme Therapeutics  HALO $53.85 —
+1.01
$6.64B — $1.31M — $53.01 — $54.11 — $6.64B — 14.32 $3.76 —
Graphic Packaging Holding Company  GPK $21.98 —
-1.17
$6.63B — $2.13M — $21.98 — $22.34 — $6.63B — 10.77 $2.04 —
Joby Aviation  JOBY $7.87 —
-1.99
$6.62B — $17.16M — $7.81 — $8.21 — $6.62B — 0 -$0.84 —
Synovus Financial  SNV $47.59 —
-1.73
$6.62B — $1.03M — $47.59 — $48.58 — $6.62B — 13.40 $3.55 —
e.l.f. Beauty  ELF $117.24 —
+2.14
$6.6B — $2.37M — $113.68 — $117.85 — $6.6B — 61.06 $1.92 —
Prosperity Bancshares  PB $69.16 —
-0.87
$6.59B — $726.66K — $68.93 — $70.03 — $6.59B — 13.19 $5.24 —
Land Securities  LDSCY $8.84 —
+3.12
$6.58B — $3.77K — $8.48 — $8.98 — $6.58B — 12.44 $0.71 —
Oshkosh  OSK $102.13 —
-0.2
$6.57B — $559.22K — $101.37 — $102.75 — $6.57B — 10.91 $9.36 —
Eagle Materials  EXP $200.94 —
-0.19
$6.57B — $385.88K — $200.24 — $202.46 — $6.57B — 14.59 $13.77 —
Fuji Electric Co., Ltd.  FELTY $11.5 —
+2.77
$6.57B — $14.27K — $11.37 — $11.86 — $6.57B — 10.26 $1.12 —
Vertex  VERX $41.42 —
+1.42
$6.56B — $542.09K — $40.64 — $41.48 — $6.56B — 0 -$0.29 —
Life Time  LTH $29.87 —
+2.4
$6.55B — $1.35M — $29.04 — $30.03 — $6.55B — 31.11 $0.96 —
Clearwater Analytics  CWAN $23.12 —
+1.09
$6.55B — $2.07M — $22.78 — $23.19 — $6.55B — 13.59 $1.7 —
Lattice Semiconductor  LSCC $47.64 —
+2.39
$6.55B — $2.23M — $46.12 — $48.09 — $6.55B — 128.75 $0.37 —
Nova  NVMI $222.61 —
+6.15
$6.54B — $277.4K — $211.62 — $222.8 — $6.54B — 33.57 $6.63 —
Entain  GMVHY $10.14 —
+1.25
$6.53B — $2.61K — $10.03 — $10.14 — $6.53B — 0 -$0.95 —
Entain  GMVHF $10.2 —
-2.07
$6.52B — $1.9K — $10.2 — $10.41 — $6.52B — 0 -$0.95 —
Sumitomo Metal Mining  SMMYY $5.8 —
+1.58
$6.5B — $97.7K — $5.6 — $5.85 — $6.5B — 58.00 $0.1 —
MSA Safety Incorporated  MSA $165.04 —
-0.1
$6.49B — $170.35K — $165.04 — $166.52 — $6.49B — 22.76 $7.25 —
KION GROUP AG  KIGRY $12.37 —
+3.39
$6.49B — $2.19K — $12.36 — $12.39 — $6.49B — 28.10 $0.44 —
Kimco Realty Corporation  KIM-PL $19.81 —
0
$6.47B — $11.13K — $19.81 — $19.96 — $6.47B — 12.03 $1.65 —
APA  APA $17.92 —
-1.92
$6.47B — $5.95M — $17.77 — $18.73 — $6.47B — 6.42 $2.79 —
Valmont Industries  VMI $321.71 —
-0.53
$6.46B — $142.17K — $321.06 — $324.34 — $6.46B — 18.69 $17.21 —
Invesco  IVZ $14.42 —
-0.21
$6.45B — $2.24M — $14.4 — $14.55 — $6.45B — 11.53 $1.25 —
Impala Platinum Holdings Limited  IMPUY $7.17 —
0
$6.43B — $845.21K — $7.2 — $7.44 — $6.43B — 0 -$1.06 —
Lyft  LYFT $15.26 —
-0.59
$6.42B — $9.84M — $15.16 — $15.57 — $6.42B — 101.73 $0.15 —
Louisiana-Pacific  LPX $92.24 —
+1.18
$6.42B — $901.99K — $90.83 — $93.1 — $6.42B — 16.15 $5.71 —
Etsy  ETSY $61.55 —
+2.24
$6.42B — $7.09M — $60.33 — $62.05 — $6.42B — 44.60 $1.38 —
Essential Properties Realty Trust  EPRT $32.17 —
-2.37
$6.37B — $1.76M — $32.17 — $32.87 — $6.37B — 27.73 $1.16 —
Air Lease  AL $56.73 —
-0.8
$6.34B — $859.98K — $56.66 — $57.57 — $6.34B — 9.91 $5.72 —
TAL Education  TAL $10.49 —
+1.75
$6.34B — $7.31M — $10.41 — $10.67 — $6.34B — 74.92 $0.14 —
Colliers  CIGI $125.1 —
+2.62
$6.33B — $137.03K — $121.67 — $125.1 — $6.33B — 43.43 $2.88 —
Urban Outfitters  URBN $70.54 —
-2.7
$6.32B — $1.87M — $70.09 — $72.66 — $6.32B — 14.78 $4.77 —
Voya Financial  VOYA $65.62 —
-1.99
$6.32B — $962.06K — $65.6 — $67.34 — $6.32B — 12.26 $5.35 —
Mohawk Industries  MHK $101.03 —
+0.43
$6.32B — $973.87K — $100.02 — $101.77 — $6.32B — 13.20 $7.65 —
Capital Power Corporation  CPXWF $40.77 —
-1.26
$6.3B — $1.25K — $40.74 — $40.97 — $6.3B — 12.13 $3.36 —
Virtu Financial  VIRT $40.78 —
+1.29
$6.29B — $1.04M — $40.19 — $41.14 — $6.29B — 11.78 $3.46 —
Wyndham Hotels & Resorts  WH $81.66 —
-2.54
$6.29B — $943.04K — $81.66 — $83.79 — $6.29B — 19.44 $4.2 —
Stride  LRN $143.64 —
+0.76
$6.25B — $946.83K — $141.03 — $145.41 — $6.25B — 22.47 $6.39 —
Kirby  KEX $111.43 —
-1.69
$6.25B — $457.66K — $111.43 — $114.06 — $6.25B — 22.06 $5.05 —
IDACORP  IDA $115.42 —
-1.11
$6.24B — $666.88K — $115.38 — $117.84 — $6.24B — 20.42 $5.65 —
Dillard's  DDS $399.62 —
+0.52
$6.23B — $109.07K — $392.53 — $401.97 — $6.23B — 11.05 $36.14 —
Arrow Electronics  ARW $120.06 —
-0.21
$6.23B — $436.86K — $119.8 — $121.72 — $6.23B — 16.51 $7.27 —
Companhia Paranaense de Energia - COPEL  ELP $8.84 —
-0.79
$6.23B — $291.75K — $8.83 — $9.07 — $6.23B — 16.07 $0.55 —
The Hanover Insurance  THG $173.36 —
-2.02
$6.23B — $171.33K — $172.87 — $176.5 — $6.23B — 14.44 $12 —
SL Green Realty Corp.  SLG-PI $21.44 —
+2.22
$6.23B — $22.45K — $20.99 — $21.54 — $6.23B — 3.16 $6.77 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
+24.36
$6.22B — $725 — $0.05 — $0.05 — $6.22B — 0 $0 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84 —
-1.08
$6.22B — $2.1M — $1.83 — $1.89 — $6.22B — 4.27 $0.43 —
Alaska Air  ALK $51.11 —
+0.71
$6.2B — $1.51M — $50.35 — $51.44 — $6.2B — 18.38 $2.78 —
Madrigal Pharmaceuticals  MDGL $279.32 —
-1.79
$6.2B — $227.91K — $279.04 — $288.28 — $6.2B — 0 -$17.82 —
Flowserve  FLS $47.41 —
-6.16
$6.2B — $9.27M — $47.18 — $51.19 — $6.2B — 22.15 $2.14 —
thyssenkrupp AG  TKAMY $9.89 —
+3.24
$6.19B — $28.84K — $9.79 — $9.92 — $6.19B — 0 -$1.84 —
Engie Brasil Energia  EGIEY $7.59 —
+3.27
$6.19B — $2.86K — $7.35 — $7.59 — $6.19B — 10.54 $0.72 —
MGIC Inv  MTG $26.06 —
-1.55
$6.19B — $1.29M — $26.06 — $26.55 — $6.19B — 8.68 $3 —
Kratos Defense & Security  KTOS $40.1 —
+2.58
$6.15B — $1.91M — $39.15 — $40.39 — $6.15B — 308.46 $0.13 —
OneMain  OMF $51.71 —
-1.41
$6.15B — $527.06K — $51.69 — $52.67 — $6.15B — 10.93 $4.73 —
Ryder System  R $148.61 —
-1.16
$6.14B — $299.87K — $148.16 — $151.04 — $6.14B — 12.96 $11.46 —
SCOR SE  SCRYY $3.39 —
+4.31
$6.14B — $560 — $3.39 — $3.39 — $6.14B — 0 $0 —
Rambus  RMBS $57.15 —
+1.51
$6.14B — $653.85K — $56.12 — $57.56 — $6.14B — 29.92 $1.91 —
Post  POST $109.84 —
+0.58
$6.12B — $541.66K — $109.36 — $110.71 — $6.12B — 19.47 $5.64 —
Teleperformance SE  TLPFY $50.34 —
+2.94
$6.12B — $6.13K — $49.9 — $51.07 — $6.12B — 10.19 $4.94 —
Bio-Rad Laboratories  BIO $222.05 —
+0.67
$6.11B — $246.31K — $220.59 — $227 — $6.11B — 0 -$76.54 —
Millicom International Cellular S.A.  TIGO $36.63 —
-0.27
$6.11B — $368.26K — $36.5 — $37 — $6.11B — 17.52 $2.09 —
Sprott Physical Silver Trust  PSLV $11.59 —
-0.17
$6.11B — $24.24M — $11.55 — $11.63 — $6.11B — 3.81 $3.04 —
Stevanato Group S.p.A  STVN $22.36 —
+2.62
$6.1B — $433.5K — $21.72 — $22.81 — $6.1B — 43.00 $0.52 —
Zurn Elkay Water  ZWS $36.16 —
-0.77
$6.08B — $441K — $36.16 — $36.65 — $6.08B — 37.66 $0.96 —
Trex Company  TREX $56.61 —
+2.04
$6.07B — $1.2M — $55.41 — $56.91 — $6.07B — 30.93 $1.83 —
Ryman Hospitality Properties  RHP $96.26 —
-1.57
$6.06B — $1.16M — $95.99 — $98.46 — $6.06B — 20.43 $4.71 —
Mattel  MAT $18.66 —
-0.43
$6.03B — $2.42M — $18.52 — $18.98 — $6.03B — 12.11 $1.54 —
BOK Financial  BOKF $93.69 —
-1.85
$6.02B — $179.68K — $93.58 — $95.76 — $6.02B — 10.75 $8.71 —
Boyd Gaming  BYD $73.7 —
-1.27
$6B — $563.11K — $73.7 — $74.72 — $6B — 12.08 $6.1 —
thyssenkrupp AG  TYEKF $9.46 —
-5.42
$6B — $653 — $9.46 — $9.84 — $6B — 0 -$1.84 —
FIBRA Prologis  FBBPF $3.73 —
-2.66
$5.99B — $918 — $3.55 — $3.73 — $5.99B — 5.56 $0.67 —
Federal Signal  FSS $98.21 —
+1.13
$5.99B — $502.37K — $96.76 — $98.48 — $5.99B — 28.80 $3.41 —
easyJet plc  ESYJY $7.97 —
+1.08
$5.98B — $14.47K — $7.9 — $8.01 — $5.98B — 10.91 $0.73 —
Celanese  CE $54.67 —
+1.65
$5.98B — $1.1M — $53.97 — $54.96 — $5.98B — 0 -$15.11 —
SentinelOne, Inc.  S $17.97 —
-0.99
$5.97B — $4.8M — $17.85 — $18.3 — $5.97B — 0 -$1.32 —
YASKAWA Electric Corporation  YASKY $46 —
-1.49
$5.96B — $53.53K — $45.9 — $46.17 — $5.96B — 14.98 $3.07 —
PJT Partners  PJT $149.13 —
-1.58
$5.94B — $162.46K — $148.79 — $151.62 — $5.94B — 26.20 $5.69 —
NewMarket  NEU $630.05 —
-1.27
$5.94B — $48.82K — $628.18 — $644.32 — $5.94B — 12.54 $50.22 —
Prio  PTRRY $7.28 —
+0.77
$5.93B — $1.35K — $7.28 — $7.33 — $5.93B — 3.07 $2.37 —
West Fraser Timber  WFG $74.63 —
+1.55
$5.92B — $208.64K — $73.27 — $74.96 — $5.92B — 0 -$0.03 —
Clearway Energy, Inc.  CWEN-A $27.99 —
-2.78
$5.92B — $127.06K — $27.9 — $28.85 — $5.92B — 34.98 $0.8 —
FS KKR Capital  FSK $21.13 —
-0.33
$5.92B — $789.2K — $21.09 — $21.27 — $5.92B — 11.12 $1.9 —
Guardant Health  GH $47.76 —
+4.3
$5.92B — $2.61M — $45.44 — $48.05 — $5.92B — 0 -$3.39 —
Jackson Financial  JXN $82.61 —
-2.16
$5.9B — $474.69K — $82.59 — $84.84 — $5.9B — 62.58 $1.32 —
Clearway Energy  CWEN $29.89 —
-3.08
$5.9B — $851.93K — $29.82 — $30.99 — $5.9B — 37.36 $0.8 —
MKS  MKSI $87.88 —
+2.02
$5.89B — $821.05K — $86.26 — $88.73 — $5.89B — 26.15 $3.36 —
Sterling Infrastructure  STRL $193.81 —
-0.22
$5.89B — $234.67K — $192.73 — $196.39 — $5.89B — 22.66 $8.55 —
Terreno Realty  TRNO $57.34 —
+0.65
$5.89B — $977.84K — $56.69 — $57.56 — $5.89B — 28.81 $1.99 —
TG Therapeutics  TGTX $37.04 —
+1.72
$5.88B — $1.18M — $36.18 — $37.23 — $5.88B — 148.13 $0.25 —
Choice Hotels  CHH $126.34 —
-1.01
$5.86B — $421.22K — $126.16 — $128.31 — $5.86B — 19.37 $6.52 —
UFP Industries  UFPI $97.06 —
-0.6
$5.86B — $428.57K — $96.73 — $98.3 — $5.86B — 15.88 $6.11 —
CCC Intelligent  CCCS $8.86 —
+0.57
$5.84B — $10.16M — $8.81 — $9 — $5.84B — 886.00 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here