Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$141.39B
Total volume
BTC 57.91%   •   ETH 12.29%
Dominance

Result Page 18 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16508)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Signal  FSS $118.03 —
+1.95
$7.18B — $916.87K — $115.88 — $121.1 — $7.18B — 32.24 $3.66 —
Barratt Redrow plc  BTDPY $9.97 —
-1.77
$7.18B — $1.05K — $10 — $10.05 — $7.18B — 28.48 $0.35 —
YASKAWA Electric Corporation  YASKY $55.32 —
+1.72
$7.17B — $1.48K — $55 — $55.36 — $7.17B — 18.75 $2.95 —
Hess Midstream LP  HESM $33.95 —
-0.56
$7.17B — $1.63M — $33.95 — $34.58 — $7.17B — 12.62 $2.69 —
Edenred SE  EDNMY $14.3 —
-3.05
$7.17B — $100 — $11.54 — $11.54 — $7.17B — 11.91 $1.2 —
National Fuel Gas Company  NFG $78.91 —
-0.52
$7.17B — $696.84K — $78.86 — $79.7 — $7.17B — 29.22 $2.7 —
Solstice Advanced Materials  SOLS $45.07 —
-7.53
$7.15B — $14.01M — $44.8 — $49.36 — $7.15B — 27.31 $1.65 —
Barry Callebaut AG  BRRLY $12.97 —
-2.52
$7.15B — $1.1K — $12.91 — $13 — $7.15B — 39.28 $0.33 —
Mohawk Industries  MHK $113.64 —
-1.69
$7.15B — $712.8K — $112.88 — $115.73 — $7.15B — 16.91 $6.72 —
Kingfisher plc  KGFHY $8.11 —
-0.86
$7.14B — $16.19K — $8.06 — $8.12 — $7.14B — 28.96 $0.28 —
Air Lease  AL $63.86 —
-0.02
$7.14B — $2.22M — $63.77 — $63.91 — $7.14B — 7.75 $8.24 —
Nuvalent  NUVL $99.32 —
+1.17
$7.11B — $582.56K — $96.11 — $100.77 — $7.11B — 0 -$5 —
IDACORP  IDA $129.02 —
-1.6
$7.08B — $552.15K — $128.21 — $130.96 — $7.08B — 22.67 $5.69 —
China Mengniu Dairy Company Limited  CIADY $18.22 —
-0.05
$7.08B — $325 — $18.23 — $19 — $7.08B — 0 -$0.1 —
Ternium  TX $36.03 —
+1.78
$7.07B — $205.73K — $35.01 — $36.2 — $7.07B — 12.00 $3 —
Pilbara Minerals  PILBF $2.19 —
-0.9
$7.05B — $200 — $2.21 — $2.21 — $7.05B — 0 -$0.04 —
OneMain  OMF $59.19 —
+6.17
$7.04B — $1.72M — $57.41 — $59.28 — $7.04B — 10.66 $5.55 —
FirstCash  FCFS $158.5 —
+0.03
$7.03B — $363.1K — $157.05 — $163 — $7.03B — 22.87 $6.93 —
Cadence Bank  CADE $37.74 —
+0.96
$7.03B — $4.03M — $36.92 — $37.8 — $7.03B — 13.24 $2.85 —
Randstad N.V.  RANJY $19.55 —
+0.1
$7.03B — $1 — $19.51 — $19.51 — $7.03B — 114.99 $0.17 —
Jackson Financial  JXN $100.81 —
+2.25
$7.02B — $643.55K — $97.46 — $102.09 — $7.02B — 775.46 $0.13 —
Commerce Bancshares, Inc.  CBSH $52.63 —
+0.61
$7B — $1.53M — $51.75 — $52.79 — $7B — 12.47 $4.22 —
Universal Display  OLED $147.28 —
+0.26
$7B — $462.65K — $144.69 — $148.68 — $7B — 28.70 $5.13 —
Kimco Realty Corporation  KIM-PM $21.3 —
-0.75
$7B — $7.19K — $21.25 — $21.56 — $7B — 12.94 $1.65 —
Sysmex Corporation  SSMXY $11.11 —
-0.36
$7B — $5.6K — $11.13 — $11.18 — $7B — 19.83 $0.56 —
Spirax  SPXSY $46.9 —
-2.03
$6.99B — $800 — $47.37 — $47.58 — $6.99B — 32.34 $1.45 —
MonotaRO  MONOY $13.97 —
+4.25
$6.95B — $37.7K — $13.93 — $14.15 — $6.95B — 35.82 $0.39 —
TTM  TTMI $67.2 —
+8.42
$6.94B — $4.45M — $62.78 — $67.47 — $6.94B — 53.33 $1.26 —
Cognex  CGNX $41.39 —
+0.19
$6.93B — $2.97M — $40.21 — $42.47 — $6.93B — 63.67 $0.65 —
e.l.f. Beauty  ELF $122.14 —
-0.79
$6.93B — $1.83M — $121.94 — $124.99 — $6.93B — 72.27 $1.69 —
Brunello Cucinelli S.p.A  BCUCY $10.06 —
-1.29
$6.92B — $100 — $10.1 — $10.1 — $6.92B — 43.73 $0.23 —
Churchill Downs Incorporated  CHDN $99.2 —
-1.2
$6.92B — $729.86K — $98.47 — $100.33 — $6.92B — 18.03 $5.5 —
Eagle Materials  EXP $212.32 —
-1.08
$6.91B — $492.74K — $209.95 — $214.48 — $6.91B — 15.64 $13.57 —
CD Projekt  OTGLY $17.25 —
-1.43
$6.91B — $23 — $17.79 — $17.79 — $6.91B — 55.64 $0.31 —
Globalstar  GSAT $54.41 —
+7.15
$6.89B — $2.92M — $48.65 — $55.78 — $6.89B — 0 -$0.4 —
Allison Transmission  ALSN $82.55 —
-1.23
$6.87B — $848.69K — $82.34 — $84.17 — $6.87B — 10.12 $8.15 —
Sonic Healthcare Limited  SKHHY $13.9 —
+0.65
$6.87B — $26.97K — $13.82 — $13.96 — $6.87B — 19.85 $0.7 —
Entain  GMVHY $10.33 —
-0.63
$6.87B — $3.76K — $10.3 — $10.43 — $6.87B — 0 -$1.13 —
Eastman Chemical Company  EMN $59.52 —
-0.33
$6.86B — $2.49M — $58.7 — $59.9 — $6.86B — 8.37 $7.11 —
Ryder System  R $169.23 —
-0.1
$6.84B — $346.27K — $168.42 — $170.65 — $6.84B — 14.28 $11.85 —
Shiseido Company, Limited  SSDOY $17.09 —
+1.3
$6.83B — $186 — $17.13 — $17.13 — $6.83B — 0 -$0.02 —
Kimco Realty Corporation  KIM-PL $20.91 —
0
$6.83B — $5.51K — $20.79 — $20.92 — $6.83B — 12.70 $1.65 —
Starwood Property Trust  STWD $18.18 —
+0.33
$6.83B — $2.86M — $17.85 — $18.23 — $6.83B — 16.83 $1.08 —
Cirrus Logic  CRUS $132.65 —
+0.08
$6.81B — $709.43K — $131.62 — $134.15 — $6.81B — 20.82 $6.37 —
Stevanato Group S.p.A  STVN $25.22 —
+1.12
$6.81B — $88.36K — $24.58 — $25.89 — $6.81B — 43.48 $0.58 —
Keyera  KEYUF $29.52 —
-0.44
$6.78B — $1.7K — $29.39 — $29.56 — $6.78B — 17.89 $1.65 —
Rightmove plc  RTMVY $17.54 —
-0.06
$6.78B — $2.29K — $17.36 — $17.47 — $6.78B — 25.42 $0.69 —
MARA  MARA $18.27 —
+2.87
$6.77B — $32.68M — $17.65 — $18.39 — $6.77B — 9.82 $1.86 —
Affiliated Managers  AMG $237.96 —
+0.54
$6.76B — $276.01K — $236.32 — $240.91 — $6.76B — 17.42 $13.66 —
Trend Micro Incorporated  TMICY $50.97 —
+2.82
$6.75B — $200 — $51.13 — $51.13 — $6.75B — 33.31 $1.53 —
Axsome Therapeutics  AXSM $134.99 —
+1.38
$6.74B — $508.04K — $132.21 — $135.72 — $6.74B — 0 -$5.06 —
GDS  GDS $35.7 —
+0.48
$6.74B — $632.42K — $35.2 — $36.16 — $6.74B — 162.27 $0.22 —
Installed Building Products  IBP $248.23 —
-2.28
$6.73B — $323.55K — $244.68 — $254.51 — $6.73B — 27.61 $8.99 —
Floor & Decor  FND $62.48 —
-3.89
$6.73B — $5.38M — $61.77 — $68.56 — $6.73B — 31.23 $2 —
Janus Henderson  JHG $43.56 —
+1.28
$6.73B — $973.68K — $42.84 — $43.76 — $6.73B — 16.37 $2.66 —
PJT Partners  PJT $161.11 —
-4.77
$6.72B — $262.75K — $160.79 — $166.75 — $6.72B — 27.63 $5.83 —
Murphy USA  MUSA $358.2 —
-1.45
$6.71B — $579.96K — $350.11 — $363.76 — $6.71B — 15.19 $23.57 —
Centrus Energy  LEU $367.46 —
-4.14
$6.69B — $1.04M — $360.18 — $390 — $6.69B — 59.55 $6.17 —
Kyndryl  KD $28.92 —
+1.8
$6.68B — $1.56M — $28.34 — $28.95 — $6.68B — 23.13 $1.25 —
Gerdau  GGB $3.49 —
+1.16
$6.68B — $22.05M — $3.41 — $3.51 — $6.68B — 11.63 $0.3 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.11 —
-0.47
$6.68B — $26.38K — $2.11 — $2.14 — $6.68B — 5.55 $0.38 —
IAMGOLD  IAG $11.58 —
-0.69
$6.68B — $11.54M — $11.4 — $11.69 — $6.68B — 8.09 $1.43 —
Core Scientific  CORZ $21.54 —
+3.86
$6.68B — $20.94M — $20.89 — $22.3 — $6.68B — 0 -$2.24 —
Genpact  G $38.15 —
+0.08
$6.65B — $1.91M — $37.73 — $38.19 — $6.65B — 12.67 $3.01 —
BOK Financial  BOKF $104.58 —
-0.18
$6.62B — $216.99K — $102.99 — $105.32 — $6.62B — 12.45 $8.4 —
Onto Innovation  ONTO $134.96 —
-1.52
$6.61B — $600.33K — $132.66 — $138.87 — $6.61B — 33.40 $4.04 —
Pinnacle Financial Partners  PNFP $85.21 —
+0.65
$6.61B — $816.19K — $83.6 — $85.5 — $6.61B — 10.86 $7.84 —
Moog  MOG-A $204.85 —
-1.72
$6.6B — $117.16K — $204.12 — $210.17 — $6.6B — 31.75 $6.45 —
Commercial Metals Company  CMC $59.36 —
-0.9
$6.59B — $637.3K — $59.05 — $60.13 — $6.59B — 80.21 $0.74 —
PennyMac Financial Services  PFSI $125.81 —
+0.41
$6.54B — $123.94K — $124.27 — $126.12 — $6.54B — 13.52 $9.3 —
Temenos AG  TMSNY $94.59 —
+0.33
$6.53B — $1K — $94.3 — $94.3 — $6.53B — 22.52 $4.2 —
Nedbank Group Limited  NDBKY $14.02 —
+2.11
$6.52B — $563 — $13.95 — $13.95 — $6.52B — 7.08 $1.98 —
Kumba Iron Ore  KIROY $6.76 —
+0.45
$6.51B — $20.42K — $6.59 — $6.83 — $6.51B — 15.72 $0.43 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.09 —
+1.46
$6.49B — $1.85M — $2.05 — $2.1 — $6.49B — 4.86 $0.43 —
H&R Block  HRB $49.74 —
-1.93
$6.49B — $1.11M — $49.64 — $50.52 — $6.49B — 11.25 $4.42 —
MINISO Group Holding  MNSO $21.31 —
-0.23
$6.48B — $342.57K — $21.02 — $21.38 — $6.48B — 19.91 $1.07 —
Element  ESI $26.72 —
+2.77
$6.47B — $2.05M — $25.78 — $26.81 — $6.47B — 26.98 $0.99 —
ConvaTec  CNVVY $13.01 —
+1.48
$6.46B — $4.28K — $12.83 — $12.84 — $6.46B — 30.97 $0.42 —
Raia Drogasil  RADLY $3.76 —
+0.27
$6.44B — $1.13K — $3.76 — $3.76 — $6.44B — 26.85 $0.14 —
GXO Logistics  GXO $56.21 —
+4.4
$6.43B — $1.65M — $53.46 — $56.64 — $6.43B — 106.05 $0.53 —
Ormat  ORA $106.37 —
+1.2
$6.43B — $560.41K — $105.48 — $106.84 — $6.43B — 49.24 $2.16 —
Canadian Tire  CDNAF $114.72 —
-2.32
$6.43B — $117 — $114.67 — $114.83 — $6.43B — 10.90 $10.52 —
NexGen Energy  NXE $9.76 —
-0.2
$6.41B — $10.25M — $9.63 — $9.94 — $6.41B — 0 -$0.24 —
Construction Partners  ROAD $114.35 —
+1.48
$6.41B — $386.11K — $112 — $115.03 — $6.41B — 82.86 $1.38 —
InPost  INPOY $6.4 —
+1.91
$6.39B — $100 — $6.17 — $6.17 — $6.39B — 23.70 $0.27 —
Hamilton Lane Incorporated  HLNE $113.96 —
-0.12
$6.39B — $394.8K — $112.59 — $114.79 — $6.39B — 21.87 $5.21 —
First American Financial  FAF $62.51 —
+1.36
$6.37B — $938.9K — $60.86 — $62.84 — $6.37B — 13.44 $4.65 —
Resideo  REZI $42.8 —
-1.68
$6.37B — $1.4M — $42.74 — $43.64 — $6.37B — 0 -$5.52 —
TeraWulf  WULF $15.5 —
+4.59
$6.36B — $48.33M — $14.8 — $15.7 — $6.36B — 0 -$0.35 —
Federal Home Loan Mortgage  FMCC $9.53 —
-2.46
$6.35B — $955.55K — $9.08 — $9.98 — $6.35B — 0 -$0.01 —
Hudbay Minerals  HBM $16 —
+0.69
$6.33B — $4.63M — $15.69 — $16.11 — $6.33B — 21.91 $0.73 —
Land Securities  LDSCY $8.27 —
-2.93
$6.33B — $6.46K — $8.26 — $8.42 — $6.33B — 12.16 $0.68 —
Healthcare Realty Trust Incorporated  HR $17.72 —
-0.23
$6.32B — $6.9M — $17.26 — $17.9 — $6.32B — 0 -$1.17 —
Clearway Energy  CWEN $31.93 —
+0.6
$6.31B — $1.1M — $31.47 — $32.16 — $6.31B — 49.12 $0.65 —
Clearway Energy, Inc.  CWEN-A $29.99 —
+0.64
$6.31B — $239.67K — $29.58 — $30.18 — $6.31B — 46.13 $0.65 —
The Middleby  MIDD $124.23 —
+0.89
$6.3B — $581.79K — $121.78 — $124.67 — $6.3B — 15.80 $7.86 —
Dolby Laboratories  DLB $66.32 —
+1.01
$6.29B — $536.24K — $65.25 — $66.59 — $6.29B — 24.47 $2.71 —
Chemed  CHE $431.3 —
-5.09
$6.28B — $275.28K — $430.29 — $459.39 — $6.28B — 22.83 $18.89 —
First Majestic Silver  AG $12.77 —
-1.92
$6.28B — $12.57M — $12.55 — $12.99 — $6.28B — 0 -$0.01 —
SCOR SE  SCRYY $3.06 —
-10.26
$6.27B — $7.83K — $3.06 — $3.26 — $6.27B — 9.00 $0.34 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀