Result Page 18 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemed
CHE
US
|
$499.62 — |
-0.88
|
$6.53B — | $119.54K — | $496.98 — | $508.61 — | $6.53B — | 25.15 | $19.86 — | ||
Artemis Gold
ARGTF
US
|
$27.97 — |
-5.57
|
$6.52B — | $5.23K — | $27.40 — | $29.43 — | $6.52B — | 16.74 | $1.67 — | ||
Lamb Weston
LW
US
|
$47.29 — |
+1.33
|
$6.50B — | $1.62M — | $46.46 — | $47.42 — | $6.50B — | 22.73 | $2.08 — | ||
RingCentral
RNG
US
|
$77.30 — |
+7.57
|
$6.46B — | $1.43M — | $72.83 — | $77.71 — | $6.46B — | 61.84 | $1.25 — | ||
ZOZO, Inc.
SRTTY
US
|
$7.41 — |
+1.09
|
$6.45B — | $100.00 — | $7.41 — | $7.41 — | $6.45B — | 21.17 | $0.35 — | ||
PJT Partners
PJT
US
|
$151.39 — |
-0.05
|
$6.45B — | $435.74K — | $150.16 — | $153.84 — | $6.45B — | 20.59 | $7.35 — | ||
Gates Industrial
GTES
US
|
$25.45 — |
-0.62
|
$6.44B — | $1.29M — | $25.44 — | $26.01 — | $6.44B — | 18.04 | $1.41 — | ||
EnerSys
ENS
US
|
$178.58 — |
+0.26
|
$6.44B — | $637.71K — | $177.21 — | $181.05 — | $6.44B — | 19.14 | $9.33 — | ||
Seiko Epson Corporation
SEKEY
US
|
$10.04 — |
-1.18
|
$6.43B — | $200.00 — | $10.04 — | $10.15 — | $6.43B — | 55.77 | $0.18 — | ||
Sprouts Farmers Market
SFM
US
|
$68.66 — |
-3.01
|
$6.40B — | $2.10M — | $68.58 — | $71.11 — | $6.40B — | 13.12 | $5.23 — | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
-1.74
|
$6.39B — | $5.87M — | $43.06 — | $44.17 — | $6.39B — | 57.88 | $0.75 — | ||
WEX
WEX
US
|
$187.31 — |
-3.23
|
$6.38B — | $455.41K — | $186.97 — | $194.82 — | $6.38B — | 18.67 | $10.03 — | ||
F.N.B
FNB
US
|
$17.91 — |
-0.11
|
$6.38B — | $3.02M — | $17.89 — | $18.07 — | $6.38B — | 10.66 | $1.68 — | ||
Joby Aviation
JOBY
US
|
$6.41 — |
+4.74
|
$6.37B — | $27.88M — | $6.19 — | $6.51 — | $6.37B — | 0 | -$0.98 — | ||
GATX
GATX
US
|
$180.40 — |
+1.41
|
$6.37B — | $203.05K — | $177.93 — | $181.58 — | $6.37B — | 17.86 | $10.10 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$27.33 — |
-1.23
|
$6.37B — | $960.36K — | $27.27 — | $27.78 — | $6.37B — | 78.08 | $0.35 — | ||
United Bankshares
UBSI
US
|
$46.76 — |
-0.74
|
$6.37B — | $1.16M — | $46.74 — | $47.45 — | $6.37B — | 12.74 | $3.67 — | ||
Super Group (SGHC)
SGHC
US
|
$12.52 — |
-1.26
|
$6.36B — | $3.55M — | $12.31 — | $12.67 — | $6.36B — | 17.38 | $0.72 — | ||
Urban Outfitters
URBN
US
|
$74.21 — |
-1.07
|
$6.36B — | $733.84K — | $74.17 — | $75.67 — | $6.36B — | 11.61 | $6.39 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$18.27 — |
+0.05
|
$6.34B — | $5.19M — | $18.13 — | $18.35 — | $6.34B — | 0 | -$0.26 — | ||
Kanzhun
BZ
US
|
$14.44 — |
-2.43
|
$6.34B — | $11.01M — | $14.23 — | $14.57 — | $6.34B — | 9.89 | $1.46 — | ||
Land Securities
LDSCY
US
|
$8.50 — |
-0.47
|
$6.33B — | $25.24K — | $8.43 — | $8.53 — | $6.33B — | 13.93 | $0.61 — | ||
AAON
AAON
US
|
$76.40 — |
-0.47
|
$6.30B — | $857.95K — | $76.04 — | $77.75 — | $6.30B — | 40.21 | $1.90 — | ||
Builders FirstSource
BLDR
US
|
$58.52 — |
+0.69
|
$6.30B — | $3.62M — | $57.02 — | $59.20 — | $6.30B — | 63.60 | $0.92 — | ||
Enpro
NPO
US
|
$296.19 — |
+1.26
|
$6.27B — | $170.35K — | $292.42 — | $298.46 — | $6.27B — | 144.48 | $2.05 — | ||
Qualys
QLYS
US
|
$181.03 — |
+3.47
|
$6.26B — | $392.10K — | $174.61 — | $181.77 — | $6.26B — | 31.48 | $5.75 — | ||
Rush Enterprises, Inc.
RUSHB
US
|
$53.61 — |
-3.27
|
$6.26B — | $121.53K — | $53.42 — | $56.08 — | $6.26B — | 24.25 | $2.21 — | ||
Bilibili
BILI
US
|
$15.18 — |
+1.88
|
$6.25B — | $2.31M — | $14.83 — | $15.21 — | $6.25B — | 28.11 | $0.54 — | ||
Planet Labs PBC
PL
US
|
$17.07 — |
+3.96
|
$6.21B — | $8.78M — | $16.64 — | $17.23 — | $6.21B — | 0 | -$1.10 — | ||
Amdocs
DOX
US
|
$59.48 — |
+0.3
|
$6.21B — | $826.96K — | $59.20 — | $60.27 — | $6.21B — | 14.12 | $4.21 — | ||
Fuchs SE
FUPBY
US
|
$11.84 — |
+1.81
|
$6.20B — | $532.00 — | $11.73 — | $11.84 — | $6.20B — | 16.00 | $0.74 — | ||
KION GROUP AG
KIGRY
US
|
$11.67 — |
+0.86
|
$6.20B — | $2.43K — | $11.45 — | $11.67 — | $6.20B — | 13.89 | $0.84 — | ||
MonotaRO
MONOY
US
|
$12.60 — |
+0.64
|
$6.20B — | $11.10K — | $12.52 — | $12.61 — | $6.20B — | 27.39 | $0.46 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.15 — |
+0.47
|
$6.15B — | $4.78M — | $2.15 — | $2.19 — | $6.15B — | 6.93 | $0.31 — | ||
Southwest Gas
SWX
US
|
$84.65 — |
-1.4
|
$6.13B — | $679.92K — | $84.47 — | $86.32 — | $6.13B — | 21.76 | $3.89 — | ||
Intercorp Financial Services
IFS
US
|
$55.52 — |
+0.98
|
$6.13B — | $209.83K — | $54.97 — | $55.73 — | $6.13B — | 10.24 | $5.42 — | ||
StepStone
STEP
US
|
$47.45 — |
+2.46
|
$6.13B — | $1.06M — | $46.22 — | $47.84 — | $6.13B — | 0 | -$7.70 — | ||
Ingredion Incorporated
INGR
US
|
$97.03 — |
-0.31
|
$6.12B — | $780.25K — | $96.67 — | $97.84 — | $6.12B — | 10.54 | $9.20 — | ||
Pool
POOL
US
|
$167.92 — |
-0.02
|
$6.10B — | $819.61K — | $166.50 — | $170.32 — | $6.10B — | 15.43 | $10.88 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.13 — |
+1.15
|
$6.10B — | $451.63K — | $76.00 — | $78.71 — | $6.10B — | 78.91 | $0.99 — | ||
Sensata Technologies Holding
ST
US
|
$41.84 — |
-0.26
|
$6.09B — | $2.33M — | $41.54 — | $42.28 — | $6.09B — | 67.48 | $0.62 — | ||
Transocean
RIG
US
|
$5.45 — |
-3.37
|
$6.09B — | $41.55M — | $5.42 — | $5.63 — | $6.09B — | 0 | -$1.68 — | ||
CAVA
CAVA
US
|
$52.00 — |
+0.7
|
$6.07B — | $3.94M — | $50.80 — | $52.39 — | $6.07B — | 92.85 | $0.56 — | ||
TOTO LTD.
TOTDY
US
|
$36.80 — |
-0.54
|
$6.05B — | $27.00 — | $36.80 — | $36.80 — | $6.05B — | 23.58 | $1.56 — | ||
Caesars Entertainment
CZR
US
|
$29.65 — |
+0.03
|
$6.04B — | $4.57M — | $29.64 — | $29.72 — | $6.04B — | 0 | -$2.27 — | ||
MGIC Inv
MTG
US
|
$29.45 — |
-0.81
|
$6.04B — | $1.41M — | $29.43 — | $29.90 — | $6.04B — | 9.20 | $3.20 — | ||
Commvault Systems
CVLT
US
|
$145.72 — |
+0.82
|
$6.04B — | $435.41K — | $144.59 — | $147.80 — | $6.04B — | 93.41 | $1.56 — | ||
Onex
ONEXF
US
|
$79.09 — |
+1.29
|
$6.03B — | $100.00 — | $79.09 — | $79.09 — | $6.03B — | 11.76 | $6.72 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.08 — |
+0.2
|
$6.03B — | $144.75K — | $5.07 — | $5.22 — | $6.03B — | 10.16 | $0.50 — | ||
Cirrus Logic
CRUS
US
|
$119.98 — |
+0.98
|
$6.01B — | $590.22K — | $117.79 — | $120.56 — | $6.01B — | 14.66 | $8.18 — | ||
Zalando SE
ZLNDY
US
|
$12.31 — |
+0.16
|
$6.01B — | $688.00 — | $12.31 — | $12.34 — | $6.01B — | 58.61 | $0.21 — | ||
Rayonier
RYN
US
|
$20.03 — |
-0.55
|
$5.99B — | $3.34M — | $19.96 — | $20.23 — | $5.99B — | 43.54 | $0.46 — | ||
Hancock Whitney
HWC
US
|
$74.51 — |
-0.59
|
$5.98B — | $832.97K — | $74.47 — | $75.55 — | $5.98B — | 14.60 | $5.10 — | ||
Essent
ESNT
US
|
$66.47 — |
-1.07
|
$5.97B — | $562.46K — | $66.45 — | $68.05 — | $5.97B — | 9.27 | $7.17 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$92.00 — |
+0.19
|
$5.97B — | $653.19K — | $91.04 — | $94.57 — | $5.97B — | 0 | -$14.08 — | ||
Croda International Plc
COIHY
US
|
$21.42 — |
+1.71
|
$5.97B — | $100.00 — | $21.42 — | $21.42 — | $5.97B — | 56.36 | $0.38 — | ||
Enel Chile
ENIC
US
|
$4.31 — |
+2.86
|
$5.96B — | $1.00M — | $4.27 — | $4.36 — | $5.96B — | 10.77 | $0.40 — | ||
Liquidia
LQDA
US
|
$66.43 — |
-0.67
|
$5.95B — | $1.01M — | $65.74 — | $67.41 — | $5.95B — | 47.45 | $1.40 — | ||
Vipshop
VIPS
US
|
$12.50 — |
+1.54
|
$5.94B — | $2.27M — | $12.28 — | $12.51 — | $5.94B — | 4.03 | $3.10 — | ||
The Campbell's Company
CPB
US
|
$19.93 — |
-3.67
|
$5.94B — | $9.48M — | $19.82 — | $20.79 — | $5.94B — | 15.21 | $1.31 — | ||
Ormat
ORA
US
|
$96.52 — |
-0.84
|
$5.94B — | $557.52K — | $96.34 — | $98.75 — | $5.94B — | 47.31 | $2.04 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$9.51 — |
+0.85
|
$5.94B — | $23.43K — | $9.47 — | $9.60 — | $5.94B — | 5.62 | $1.69 — | ||
Crocs
CROX
US
|
$123.69 — |
+1.19
|
$5.93B — | $1.19M — | $121.55 — | $124.53 — | $5.93B — | 10.97 | $11.27 — | ||
Travere Therapeutics
TVTX
US
|
$62.86 — |
+0.16
|
$5.93B — | $1.58M — | $61.85 — | $63.64 — | $5.93B — | 0 | -$0.73 — | ||
Home BancShares, Inc.
HOMB
US
|
$29.61 — |
-0.6
|
$5.92B — | $1.16M — | $29.61 — | $29.95 — | $5.92B — | 12.23 | $2.42 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$88.34 — |
+1.38
|
$5.92B — | $482.09K — | $87.12 — | $89.10 — | $5.92B — | 13.44 | $6.57 — | ||
Perseus Mining
PMNXF
US
|
$4.46 — |
-2.83
|
$5.92B — | $100.00 — | $4.46 — | $4.46 — | $5.92B — | 13.93 | $0.32 — | ||
Core Scientific
CORZ
US
|
$18.36 — |
+2.06
|
$5.90B — | $11.36M — | $17.63 — | $18.64 — | $5.90B — | 0 | -$5.04 — | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.11 — |
-1.92
|
$5.90B — | $512.00 — | $5.05 — | $5.11 — | $5.90B — | 15.48 | $0.33 — | ||
Albertsons Companies
ACI
US
|
$12.12 — |
-1.86
|
$5.88B — | $8.28M — | $12.12 — | $12.44 — | $5.88B — | 75.75 | $0.16 — | ||
ATCO
ACLLF
US
|
$52.26 — |
-0.59
|
$5.88B — | $300.00 — | $52.00 — | $52.26 — | $5.88B — | 45.84 | $1.14 — | ||
Weatherford
WFRD
US
|
$82.20 — |
+0.21
|
$5.88B — | $850.06K — | $79.59 — | $83.03 — | $5.88B — | 16.21 | $5.07 — | ||
Stevanato Group S.p.A
STVN
US
|
$21.51 — |
-0.88
|
$5.87B — | $475.48K — | $21.19 — | $22.14 — | $5.87B — | 38.41 | $0.56 — | ||
LKQ
LKQ
US
|
$23.20 — |
-0.43
|
$5.87B — | $2.77M — | $23.04 — | $23.49 — | $5.87B — | 12.88 | $1.80 — | ||
Scholar Rock Holding
SRRK
US
|
$48.16 — |
+3.24
|
$5.87B — | $2.88M — | $46.54 — | $49.12 — | $5.87B — | 0 | -$3.31 — | ||
Umicore SA
UMICY
US
|
$6.09 — |
-1.14
|
$5.86B — | $75.50K — | $6.05 — | $6.16 — | $5.86B — | 10.50 | $0.58 — | ||
Credit Acceptance
CACC
US
|
$564.27 — |
-2.42
|
$5.86B — | $144.90K — | $562.37 — | $583.12 — | $5.86B — | 12.45 | $45.31 — | ||
Glacier Bancorp
GBCI
US
|
$44.82 — |
+0.34
|
$5.84B — | $875.55K — | $44.49 — | $44.98 — | $5.84B — | 18.36 | $2.44 — | ||
EPAM Systems
EPAM
US
|
$113.13 — |
-0.76
|
$5.84B — | $851.28K — | $112.63 — | $116.83 — | $5.84B — | 15.37 | $7.36 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.96 — |
+0.48
|
$5.81B — | $1.19M — | $24.83 — | $25.05 — | $5.81B — | 19.65 | $1.27 — | ||
Technip Energies
THNPY
US
|
$33.54 — |
+0.87
|
$5.81B — | $504.00 — | $33.54 — | $33.77 — | $5.81B — | 19.27 | $1.74 — | ||
FirstService
FSV
US
|
$132.95 — |
+2.97
|
$5.81B — | $232.71K — | $129.51 — | $133.36 — | $5.81B — | 37.76 | $3.52 — | ||
Abercrombie & Fitch
ANF
US
|
$136.76 — |
+0.74
|
$5.80B — | $935.73K — | $135.17 — | $139.24 — | $5.80B — | 11.81 | $11.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$26.76 — |
+0.04
|
$5.80B — | $2.53M — | $26.73 — | $27.09 — | $5.80B — | 20.74 | $1.29 — | ||
Macy's
M
US
|
$22.19 — |
+1.14
|
$5.80B — | $5.23M — | $21.81 — | $22.55 — | $5.80B — | 8.12 | $2.73 — | ||
Ligand Pharmaceuticals Incorporated
LGND
US
|
$290.07 — |
+2.32
|
$5.78B — | $237.45K — | $282.45 — | $290.51 — | $5.78B — | 29.84 | $9.72 — | ||
Lyft
LYFT
US
|
$15.27 — |
+1.13
|
$5.78B — | $6.93M — | $15.07 — | $15.42 — | $5.78B — | 2.22 | $6.87 — | ||
Landstar System
LSTR
US
|
$170.32 — |
+0.02
|
$5.78B — | $264.27K — | $168.09 — | $171.18 — | $5.78B — | 44.23 | $3.85 — | ||
Federal National Mortgage Association
FNMA
US
|
$4.99 — |
-3.67
|
$5.78B — | $775.09K — | $4.97 — | $5.16 — | $5.78B — | 124.75 | $0.04 — | ||
e.l.f. Beauty
ELF
US
|
$97.79 — |
+1.4
|
$5.77B — | $1.76M — | $95.05 — | $98.87 — | $5.77B — | 99.78 | $0.98 — | ||
PrairieSky Royalty
PREKF
US
|
$24.77 — |
-3.47
|
$5.76B — | $900.00 — | $24.69 — | $25.53 — | $5.76B — | 33.47 | $0.74 — | ||
MarketAxess
MKTX
US
|
$163.44 — |
+0.01
|
$5.75B — | $795.82K — | $163.32 — | $163.79 — | $5.75B — | 19.31 | $8.46 — | ||
Pegasystems
PEGA
US
|
$34.97 — |
-0.24
|
$5.75B — | $1.96M — | $34.70 — | $35.76 — | $5.75B — | 19.86 | $1.76 — | ||
Genpact
G
US
|
$34.08 — |
-0.18
|
$5.73B — | $1.50M — | $33.91 — | $34.80 — | $5.73B — | 10.14 | $3.36 — | ||
RadNet
RDNT
US
|
$72.67 — |
-4.38
|
$5.72B — | $796.17K — | $72.62 — | $76.45 — | $5.72B — | 0 | -$0.26 — | ||
Yancoal Australia
YACAF
US
|
$4.26 — |
+0.24
|
$5.72B — | $10.85K — | $4.26 — | $4.26 — | $5.72B — | 17.75 | $0.24 — | ||
Churchill Downs Incorporated
CHDN
US
|
$81.92 — |
+0.01
|
$5.71B — | $1.10M — | $81.14 — | $83.08 — | $5.71B — | 13.90 | $5.89 — | ||
Xometry
XMTR
US
|
$99.53 — |
+2.42
|
$5.71B — | $966.61K — | $96.85 — | $100.72 — | $5.71B — | 0 | -$0.60 — | ||
Starwood Property Trust
STWD
US
|
$15.00 — |
+0.4
|
$5.70B — | $3.94M — | $14.97 — | $15.12 — | $5.70B — | 25.42 | $0.59 — | ||
Barratt Redrow plc
BTDPY
US
|
$8.25 — |
+0.79
|
$5.69B — | $47.41K — | $8.13 — | $8.28 — | $5.69B — | 18.33 | $0.45 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
