结果页面 18，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Spirax SPXSY	$45.05 —	+0.07	$6.65B —	$4.60K —	$45.05 —	$45.19 —	$6.65B —	30.43	$1.48 —
First American Financial FAF	$65.17 —	-1.96	$6.64B —	$1.16M —	$65.06 —	$66.78 —	$6.64B —	10.02	$6.50 —
Gates Industrial GTES	$26.11 —	+1.87	$6.63B —	$1.68M —	$25.79 —	$26.51 —	$6.63B —	27.48	$0.95 —
Avantor AVTR	$9.69 —	+5.79	$6.62B —	$17.36M —	$9.20 —	$10.01 —	$6.62B —	0	-$0.81 —
AAC Technologies Holdings Inc. AACAY	$5.81 —	+2.11	$6.61B —	$600.00 —	$5.81 —	$5.81 —	$6.61B —	18.15	$0.32 —
InterDigital IDCC	$255.60 —	-1.93	$6.61B —	$351.18K —	$255.51 —	$266.68 —	$6.61B —	24.38	$10.48 —
Pool POOL	$180.95 —	-2.46	$6.59B —	$1.17M —	$179.28 —	$184.03 —	$6.59B —	16.63	$10.88 —
Vipshop VIPS	$13.70 —	+1.26	$6.58B —	$2.41M —	$13.60 —	$13.93 —	$6.58B —	6.22	$2.20 —
Taylor Morrison Home TMHC	$71.44 —	-0.13	$6.58B —	$5.63M —	$71.44 —	$71.57 —	$6.58B —	10.64	$6.71 —
Shiseido Company, Limited SSDOY	$16.43 —	+3.2	$6.56B —	$32.42K —	$16.42 —	$16.56 —	$6.56B —	0	-$0.63 —
Brookfield Business BBUC	$31.78 —	-3.37	$6.56B —	$367.72K —	$31.54 —	$33.39 —	$6.56B —	0	-$0.49 —
Ono Pharmaceutical OPHLY	$4.64 —	+0.87	$6.54B —	$500.00 —	$4.64 —	$4.65 —	$6.54B —	14.96	$0.31 —
Super Group (SGHC) SGHC	$12.87 —	-0.54	$6.54B —	$2.83M —	$12.82 —	$13.28 —	$6.54B —	26.81	$0.48 —
ASX Limited ASXFY	$33.43 —	+0.36	$6.53B —	$10.66K —	$33.22 —	$33.98 —	$6.53B —	17.59	$1.90 —
Etsy ETSY	$68.83 —	+2.95	$6.53B —	$2.88M —	$65.90 —	$69.25 —	$6.53B —	26.37	$2.61 —
Vallourec S.A. VLOWY	$5.69 —	-1.04	$6.53B —	$615.00 —	$5.68 —	$5.70 —	$6.53B —	18.35	$0.31 —
Federal Signal FSS	$106.88 —	+0.37	$6.52B —	$382.25K —	$105.62 —	$108.37 —	$6.52B —	24.29	$4.40 —
Lantheus LNTH	$100.01 —	-0.96	$6.51B —	$751.53K —	$99.94 —	$102.62 —	$6.51B —	23.86	$4.19 —
V.F VFC	$16.62 —	+0.18	$6.51B —	$6.75M —	$16.23 —	$16.68 —	$6.51B —	25.96	$0.64 —
Essential Properties Realty Trust EPRT	$30.02 —	-0.83	$6.51B —	$3.06M —	$29.81 —	$30.50 —	$6.51B —	23.63	$1.27 —
Armstrong World Industries AWI	$152.08 —	-1.98	$6.49B —	$325.45K —	$151.89 —	$155.80 —	$6.49B —	21.54	$7.06 —
UOL Group Ltd. UOLGY	$30.60 —	-1.58	$6.48B —	$382.00 —	$30.60 —	$30.60 —	$6.48B —	17.28	$1.77 —
MSC Industrial Direct MSM	$115.59 —	+0.07	$6.45B —	$844.38K —	$114.77 —	$117.26 —	$6.45B —	31.07	$3.72 —
Urban Outfitters URBN	$71.88 —	+0.81	$6.45B —	$1.02M —	$71.25 —	$74.07 —	$6.45B —	13.82	$5.20 —
Boyd Gaming BYD	$86.58 —	-1.47	$6.44B —	$1.52M —	$86.19 —	$87.97 —	$6.44B —	3.82	$22.62 —
Soitec SLOIF	$180.07 —	+13.97	$6.43B —	$1.04K —	$176.00 —	$181.19 —	$6.43B —	0	-$7.17 —
Elastic ESTC	$62.14 —	+0.57	$6.43B —	$1.54M —	$60.56 —	$62.60 —	$6.43B —	18.11	$3.43 —
PJT Partners PJT	$157.29 —	+0.04	$6.42B —	$226.11K —	$157.29 —	$161.50 —	$6.42B —	22.76	$6.91 —
Soitec SLOIY	$89.80 —	+8.32	$6.42B —	$665.00 —	$88.18 —	$89.80 —	$6.42B —	0	-$3.58 —
National Storage Affiliates Trust NSA	$43.62 —	+0.44	$6.41B —	$706.97K —	$43.11 —	$43.67 —	$6.41B —	58.15	$0.75 —
Hudson Pacific Properties HPP	$14.60 —	+6.26	$6.41B —	$1.45M —	$13.80 —	$14.88 —	$6.41B —	0	-$9.93 —
The Campbell's Company CPB	$21.49 —	-0.88	$6.41B —	$15.21M —	$20.62 —	$22.30 —	$6.41B —	10.53	$2.04 —
Starwood Property Trust STWD	$16.84 —	-1.23	$6.41B —	$3.24M —	$16.76 —	$17.14 —	$6.41B —	17.72	$0.95 —
Eagle Materials EXP	$206.79 —	-2.79	$6.40B —	$475.70K —	$206.73 —	$211.55 —	$6.40B —	15.72	$13.15 —
Southwest Gas SWX	$88.40 —	-0.36	$6.40B —	$519.50K —	$87.58 —	$89.14 —	$6.40B —	26.78	$3.30 —
LKQ LKQ	$25.06 —	-0.63	$6.39B —	$3.22M —	$24.72 —	$25.40 —	$6.39B —	12.52	$2.00 —
Bosideng BSDGF	$0.55 —	-9.14	$6.38B —	$2.00K —	$0.55 —	$0.55 —	$6.38B —	10.97	$0.05 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.62 —	+0.09	$6.37B —	$47.64K —	$10.60 —	$10.65 —	$6.37B —	14.54	$0.73 —
Dropbox DBX	$27.30 —	-0.8	$6.37B —	$3.42M —	$27.00 —	$27.47 —	$6.37B —	14.91	$1.83 —
FirstService FSV	$138.40 —	-1.62	$6.36B —	$207.51K —	$138.37 —	$140.67 —	$6.36B —	38.87	$3.56 —
SCOR SE SCRYY	$3.56 —	-1.93	$6.36B —	$9.00 —	$3.56 —	$3.56 —	$6.36B —	6.59	$0.54 —
Umicore SA UMICY	$6.57 —	-0.45	$6.34B —	$3.15K —	$6.55 —	$6.57 —	$6.34B —	14.28	$0.46 —
OR Royalties OR	$33.78 —	-0.27	$6.33B —	$1.04M —	$33.63 —	$34.35 —	$6.33B —	25.20	$1.34 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$8.43 —	-8.07	$6.33B —	$155.00 —	$9.02 —	$9.02 —	$6.33B —	5.62	$1.50 —
Valaris VAL	$91.39 —	+3.22	$6.33B —	$472.60K —	$90.43 —	$92.57 —	$6.33B —	6.45	$14.15 —
Paycom Software PAYC	$135.70 —	-1.4	$6.33B —	$678.68K —	$133.00 —	$136.79 —	$6.33B —	15.70	$8.64 —
Avis Budget CAR	$179.10 —	+1.31	$6.33B —	$742.09K —	$179.02 —	$188.23 —	$6.33B —	0	-$18.91 —
Immunovant IMVT	$30.80 —	-1	$6.32B —	$1.02M —	$30.59 —	$31.69 —	$6.32B —	0	-$2.77 —
Protagonist Therapeutics PTGX	$98.03 —	+0.67	$6.30B —	$567.71K —	$96.70 —	$101.16 —	$6.30B —	0	-$1.81 —
F.N.B FNB	$17.71 —	+0.11	$6.30B —	$4.58M —	$17.64 —	$17.86 —	$6.30B —	10.93	$1.62 —
Conagra Brands CAG	$13.15 —	+1.08	$6.29B —	$19.03M —	$12.84 —	$13.26 —	$6.29B —	0	-$0.10 —
Kingfisher plc KGFHY	$7.50 —	-1.32	$6.29B —	$11.65K —	$7.49 —	$7.55 —	$6.29B —	20.27	$0.37 —
Hims & Hers Health HIMS	$27.17 —	+3.74	$6.29B —	$13.82M —	$25.96 —	$27.32 —	$6.29B —	0	-$0.09 —
Land Securities LDSCY	$8.44 —	-0.12	$6.29B —	$5.17K —	$8.26 —	$8.44 —	$6.29B —	13.83	$0.61 —
Rayonier RYN	$20.78 —	-0.91	$6.28B —	$2.00M —	$20.77 —	$21.12 —	$6.28B —	45.17	$0.46 —
Ingredion Incorporated INGR	$99.66 —	-0.32	$6.28B —	$1.02M —	$98.95 —	$100.85 —	$6.28B —	9.58	$10.40 —
TG Therapeutics TGTX	$40.95 —	+1.97	$6.27B —	$1.56M —	$40.12 —	$41.94 —	$6.27B —	14.31	$2.86 —
Brinker EAT	$146.14 —	+4.04	$6.27B —	$1.04M —	$138.18 —	$147.41 —	$6.27B —	14.24	$10.26 —
Century Aluminum Company CENX	$63.30 —	+5.29	$6.27B —	$2.50M —	$61.50 —	$64.75 —	$6.27B —	18.83	$3.36 —
Apogee Therapeutics APGE	$83.01 —	-4.5	$6.26B —	$1.32M —	$82.14 —	$88.70 —	$6.26B —	0	-$4.33 —
OneMain OMF	$54.06 —	-2.35	$6.25B —	$1.21M —	$53.81 —	$55.65 —	$6.25B —	8.05	$6.71 —
AutoNation AN	$185.83 —	-1.01	$6.22B —	$317.74K —	$185.72 —	$190.34 —	$6.22B —	10.08	$18.43 —
Sealed Air SEE	$42.15 —	+0.02	$6.21B —	$2.27M —	$42.13 —	$42.15 —	$6.21B —	14.09	$2.99 —
Koninklijke Vopak VOPKF	$53.25 —	-1.11	$6.21B —	$1.20K —	$53.25 —	$53.25 —	$6.21B —	8.86	$6.01 —
Amdocs DOX	$58.34 —	-2.91	$6.19B —	$1.47M —	$58.21 —	$59.51 —	$6.19B —	11.64	$5.01 —
Parsons PSN	$57.83 —	-1.52	$6.19B —	$674.08K —	$57.83 —	$59.78 —	$6.19B —	27.66	$2.09 —
Uranium Energy UEC	$12.06 —	-0.32	$6.18B —	$10.60M —	$12.60 —	$13.29 —	$6.18B —	0	-$0.18 —
Mohawk Industries MHK	$101.41 —	-1.41	$6.18B —	$467.72K —	$101.27 —	$102.99 —	$6.18B —	15.18	$6.68 —
CD Projekt OTGLY	$15.42 —	+1.11	$6.16B —	$363.00 —	$15.42 —	$15.76 —	$6.16B —	40.57	$0.38 —
Centessa Pharmaceuticals CNTA	$39.70 —	+0.2	$6.14B —	$553.27K —	$39.62 —	$39.74 —	$6.14B —	0	-$1.78 —
Kanzhun BZ	$13.63 —	-2.85	$6.14B —	$3.17M —	$13.59 —	$14.49 —	$6.14B —	12.85	$1.06 —
MSA Safety Incorporated MSA	$158.94 —	-1.46	$6.14B —	$337.10K —	$158.32 —	$162.82 —	$6.14B —	21.44	$7.41 —
Glacier Bancorp GBCI	$47.17 —	+0.08	$6.13B —	$1.09M —	$47.04 —	$47.74 —	$6.13B —	22.01	$2.14 —
Topicus.com TOITF	$73.44 —	-3.02	$6.12B —	$764.00 —	$72.35 —	$76.82 —	$6.12B —	174.85	$0.42 —
GATX GATX	$172.37 —	+0.77	$6.12B —	$208.98K —	$171.13 —	$174.33 —	$6.12B —	18.47	$9.33 —
Granite Construction Incorporated GVA	$139.85 —	-1.06	$6.12B —	$578.93K —	$138.57 —	$141.87 —	$6.12B —	38.21	$3.66 —
Terns Pharmaceuticals TERN	$52.95 —	-0.03	$6.12B —	$6.33M —	$52.97 —	$52.97 —	$6.12B —	0	-$1.03 —
Archrock AROC	$34.89 —	+2.02	$6.11B —	$1.53M —	$34.53 —	$35.21 —	$6.11B —	18.96	$1.84 —
Daito Trust Construction Co.,Ltd DIFTY	$4.69 —	+1.96	$6.09B —	$15.86K —	$4.58 —	$4.70 —	$6.09B —	9.97	$0.47 —
Kymera Therapeutics KYMR	$73.95 —	-0.24	$6.08B —	$453.69K —	$73.33 —	$75.33 —	$6.08B —	0	-$3.58 —
Arcosa ACA	$123.54 —	+0.86	$6.07B —	$300.88K —	$121.16 —	$125.53 —	$6.07B —	27.63	$4.47 —
Rush Street Interactive RSI	$26.14 —	0	$6.05B —	$3.95M —	$26.14 —	$27.34 —	$6.05B —	76.88	$0.34 —
Churchill Downs Incorporated CHDN	$86.84 —	-0.09	$6.05B —	$690.71K —	$85.84 —	$87.41 —	$6.05B —	15.99	$5.43 —
Garrett Motion GTX	$32.25 —	+0.91	$6.04B —	$2.39M —	$31.82 —	$32.73 —	$6.04B —	18.85	$1.71 —
Thai Airways International Public Company TAWNF	$0.20 —	-4.9	$6.03B —	$10.50K —	$0.19 —	$0.20 —	$6.03B —	6.66	$0.03 —
United Bankshares UBSI	$43.76 —	-0.32	$6.03B —	$772.26K —	$43.71 —	$44.30 —	$6.03B —	12.25	$3.57 —
Onex ONEXF	$79.00 —	+3.21	$6.03B —	$800.00 —	$79.00 —	$79.00 —	$6.03B —	9.54	$8.28 —
Construction Partners ROAD	$106.37 —	-3.8	$6.01B —	$697.87K —	$106.20 —	$111.19 —	$6.01B —	46.44	$2.29 —
KION GROUP AG KIGRY	$11.31 —	-1.39	$6.01B —	$2.00K —	$11.31 —	$11.31 —	$6.01B —	13.96	$0.81 —
Paylocity Holding PCTY	$112.07 —	-1.23	$6.00B —	$450.59K —	$110.23 —	$113.47 —	$6.00B —	23.94	$4.68 —
Crocs CROX	$120.65 —	+1.09	$6.00B —	$1.49M —	$120.43 —	$124.81 —	$6.00B —	0	-$1.62 —
Caesars Entertainment CZR	$29.32 —	+0.41	$5.97B —	$6.48M —	$29.18 —	$29.38 —	$5.97B —	0	-$2.36 —
Raia Drogasil RADLY	$3.41 —	-5.01	$5.96B —	$400.00 —	$3.41 —	$3.41 —	$5.96B —	22.73	$0.15 —
Wyndham Hotels & Resorts WH	$79.59 —	-2.89	$5.96B —	$1.14M —	$79.43 —	$81.96 —	$5.96B —	31.58	$2.52 —
AXT AXTI	$90.78 —	+1.93	$5.94B —	$5.76M —	$89.08 —	$96.56 —	$5.94B —	0	-$0.32 —
G Mining Ventures GMINF	$24.95 —	+0.52	$5.93B —	$3.50K —	$24.75 —	$25.71 —	$5.93B —	16.85	$1.48 —
Rhythm Pharmaceuticals RYTM	$85.92 —	-0.55	$5.89B —	$489.28K —	$84.88 —	$87.10 —	$5.89B —	0	-$3.13 —
Kumba Iron Ore KIROY	$6.13 —	-5.98	$5.89B —	$2.31K —	$6.13 —	$6.29 —	$5.89B —	6.73	$0.91 —
Red Rock Resorts RRR	$58.09 —	+1.22	$5.89B —	$669.09K —	$57.41 —	$58.58 —	$5.89B —	18.73	$3.10 —
Credit Acceptance CACC	$562.66 —	+3.3	$5.89B —	$317.82K —	$550.89 —	$578.41 —	$5.89B —	14.03	$40.10 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}