¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$39.65B
Volumen total
BTC 56.51%   •   ETH 9.89%
Predominio

Página 18 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $11.37 —
+1.25
$6.82B — $1.92K — $10.95 — $11.43 — $6.82B — 14.96 $0.76 —
us Pilgrim's Pride PPC US $28.68 —
+2.72
$6.82B — $963.39K — $27.88 — $28.82 — $6.82B — 7.68 $3.73 —
us Joby Aviation JOBY US $6.93 —
-8.09
$6.82B — $36.29M — $6.93 — $7.54 — $6.82B — 0 -$1.14 —
Lamb Weston Lamb Weston LW US $49.58 —
+0.81
$6.82B — $5.04M — $45.35 — $50.29 — $6.82B — 23.83 $2.08 —
us ICL ICL US $5.28 —
-0.38
$6.81B — $561.00K — $5.26 — $5.31 — $6.81B — 25.14 $0.21 —
Dropbox Dropbox DBX US $29.19 —
+2.67
$6.81B — $3.02M — $28.59 — $29.44 — $6.81B — 15.95 $1.83 —
us Plexus PLXS US $254.45 —
-2.77
$6.81B — $203.76K — $253.27 — $263.55 — $6.81B — 37.30 $6.82 —
us Gates Industrial GTES US $26.89 —
-0.48
$6.81B — $1.46M — $26.85 — $27.41 — $6.81B — 28.30 $0.95 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $11.93 —
+8.85
$6.81B — $69.85M — $11.03 — $12.05 — $6.81B — 0 -$1.57 —
Landstar System Landstar System LSTR US $200.28 —
-3.7
$6.80B — $321.13K — $197.00 — $203.08 — $6.80B — 55.17 $3.63 —
us Cogent Biosciences COGT US $39.76 —
-1.19
$6.79B — $1.54M — $39.24 — $40.55 — $6.79B — 0 -$2.17 —
us Chemed CHE US $511.13 —
+1.61
$6.78B — $113.91K — $504.09 — $511.40 — $6.78B — 27.93 $18.30 —
us BYD Electronic (International) Company BYDIF US $3.02 —
-0.98
$6.78B — $2.45K — $3.00 — $3.05 — $6.78B — 13.13 $0.23 —
F.N.B F.N.B FNB US $19.05 —
+0.95
$6.78B — $8.59M — $18.81 — $19.12 — $6.78B — 11.33 $1.68 —
us Paycom Software PAYC US $145.35 —
+4.79
$6.78B — $388.91K — $141.08 — $146.12 — $6.78B — 16.84 $8.63 —
Technip Energies Technip Energies THNPY US $39.03 —
+1.01
$6.76B — $1.10K — $38.91 — $39.32 — $6.76B — 17.42 $2.24 —
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.73 —
+0.07
$6.75B — $1.02K — $10.69 — $10.69 — $6.75B — 6.35 $1.69 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $174.64 —
+0.33
$6.74B — $146.61K — $174.62 — $176.55 — $6.74B — 23.60 $7.40 —
us Cirrus Logic CRUS US $133.61 —
+0.06
$6.74B — $461.84K — $132.89 — $136.71 — $6.74B — 17.02 $7.85 —
us Southwest Gas SWX US $93.07 —
+0.06
$6.74B — $212.20K — $92.84 — $94.17 — $6.74B — 28.20 $3.30 —
Paylocity Holding Paylocity Holding PCTY US $125.27 —
+3.87
$6.71B — $430.54K — $120.81 — $125.59 — $6.71B — 26.82 $4.67 —
Pool Pool POOL US $183.77 —
+0.24
$6.70B — $1.13M — $178.52 — $186.41 — $6.70B — 16.85 $10.90 —
Crocs Crocs CROX US $134.72 —
+1.7
$6.69B — $787.01K — $131.69 — $137.68 — $6.69B — 0 -$1.62 —
V.F V.F VFC US $17.03 —
+3.02
$6.68B — $5.41M — $16.54 — $17.27 — $6.68B — 26.60 $0.64 —
us InterDigital IDCC US $258.30 —
+0.87
$6.68B — $169.55K — $253.64 — $262.20 — $6.68B — 24.62 $10.49 —
VinFast Auto VinFast Auto VFS US $2.85 —
-7.17
$6.67B — $950.00K — $2.85 — $3.07 — $6.67B — 0 -$1.78 —
Taylor Morrison Home Taylor Morrison Home TMHC US $72.45 —
-0.03
$6.67B — $9.19M — $72.44 — $72.48 — $6.67B — 10.79 $6.71 —
Sensata Technologies Holding Sensata Technologies Holding ST US $45.71 —
+0.2
$6.65B — $745.20K — $45.17 — $46.42 — $6.65B — 138.51 $0.33 —
us Intercorp Financial Services IFS US $59.73 —
+0.96
$6.63B — $56.77K — $58.81 — $60.22 — $6.63B — 11.08 $5.39 —
us Erasca ERAS US $19.11 —
-1.19
$6.63B — $2.60M — $19.05 — $19.81 — $6.63B — 0 -$0.93 —
Eagle Materials Eagle Materials EXP US $213.55 —
+3.11
$6.60B — $402.00K — $205.80 — $213.60 — $6.60B — 16.23 $13.15 —
Schneider National Schneider National SNDR US $37.61 —
-0.37
$6.59B — $647.44K — $36.90 — $38.29 — $6.59B — 67.16 $0.56 —
LKQ LKQ LKQ US $25.82 —
+4.03
$6.58B — $1.86M — $24.95 — $25.92 — $6.58B — 12.91 $2.00 —
us Morningstar MORN US $172.61 —
+3.01
$6.56B — $411.98K — $167.50 — $173.10 — $6.56B — 17.63 $9.79 —
GATX GATX GATX US $184.63 —
+0.68
$6.55B — $163.91K — $182.84 — $186.06 — $6.55B — 19.81 $9.32 —
us United Bankshares UBSI US $47.80 —
+0.93
$6.55B — $1.16M — $47.32 — $48.08 — $6.55B — 13.06 $3.66 —
us Glacier Bancorp GBCI US $50.27 —
-0.75
$6.55B — $1.70M — $48.68 — $50.72 — $6.55B — 20.60 $2.44 —
us Kingfisher plc KGFHY US $7.93 —
+1.02
$6.54B — $23.27K — $7.89 — $7.98 — $6.54B — 21.43 $0.37 —
us Lumen LUMN US $6.34 —
-2.91
$6.53B — $5.60M — $6.32 — $6.61 — $6.53B — 0 -$1.75 —
us Enact ACT US $46.76 —
+1.72
$6.53B — $447.94K — $46.27 — $46.98 — $6.53B — 10.12 $4.62 —
Rayonier Rayonier RYN US $21.58 —
+1.27
$6.53B — $1.39M — $21.32 — $21.66 — $6.53B — 46.91 $0.46 —
OMRON OMRON OMRNY US $33.19 —
+0.09
$6.53B — $6.18K — $33.19 — $33.45 — $6.53B — 31.01 $1.07 —
The Campbell's Company The Campbell's Company CPB US $21.84 —
+2.01
$6.51B — $5.49M — $21.36 — $21.95 — $6.51B — 10.70 $2.04 —
us Hims & Hers Health HIMS US $28.09 —
-14.2
$6.50B — $28.33M — $27.93 — $34.57 — $6.50B — 0 -$0.09 —
MaxLinear MaxLinear MXL US $71.59 —
-21.54
$6.49B — $10.37M — $68.50 — $87.55 — $6.49B — 0 -$1.18 —
Red Rock Resorts Red Rock Resorts RRR US $63.92 —
+1.82
$6.48B — $543.58K — $63.28 — $64.70 — $6.48B — 20.61 $3.10 —
us Boyd Gaming BYD US $87.04 —
+0.55
$6.47B — $1.79M — $85.21 — $89.46 — $6.47B — 3.86 $22.54 —
Procore Procore PCOR US $42.83 —
+4.26
$6.46B — $1.15M — $41.69 — $43.14 — $6.46B — 0 -$0.51 —
us Brookfield Business BBUC US $31.11 —
+0.35
$6.42B — $157.58K — $30.78 — $31.42 — $6.42B — 0 -$0.49 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $43.41 —
-1.74
$6.39B — $5.87M — $43.06 — $44.17 — $6.39B — 57.88 $0.75 —
us Daito Trust Construction Co.,Ltd DIFTY US $4.90 —
-0.2
$6.38B — $237.00 — $4.90 — $5.03 — $6.38B — 10.65 $0.46 —
us Ingredion Incorporated INGR US $101.12 —
+0.87
$6.38B — $287.36K — $99.69 — $101.44 — $6.38B — 9.72 $10.40 —
us Matson MATX US $210.57 —
-1.41
$6.37B — $133.56K — $210.40 — $214.58 — $6.37B — 15.62 $13.48 —
us PTC Therapeutics PTCT US $76.82 —
-2.08
$6.37B — $803.07K — $76.59 — $79.40 — $6.37B — 0 -$2.54 —
Weatherford Weatherford WFRD US $88.68 —
+3.6
$6.36B — $1.62M — $86.36 — $89.45 — $6.36B — 17.49 $5.07 —
us Koninklijke Vopak VOPKF US $54.40 —
0
$6.35B — $1.60K — $54.40 — $54.50 — $6.35B — 9.12 $5.96 —
us GDS GDS US $31.63 —
-2.74
$6.34B — $1.12M — $31.45 — $32.42 — $6.34B — 18.60 $1.70 —
us Toyo Suisan Kaisha, Ltd. TSUKY US $65.34 —
+3.09
$6.33B — $142.00 — $67.00 — $67.00 — $6.33B — 14.95 $4.37 —
Archrock Archrock AROC US $36.14 —
-5.86
$6.33B — $2.08M — $35.79 — $39.60 — $6.33B — 19.64 $1.84 —
us Xenon Pharmaceuticals XENE US $65.42 —
0
$6.32B — $502.74K — $64.27 — $65.99 — $6.32B — 0 -$4.70 —
us FirstService FSV US $137.46 —
+4.82
$6.32B — $290.50K — $130.11 — $139.80 — $6.32B — 38.94 $3.53 —
us Matador Resources Company MTDR US $50.81 —
-1.74
$6.31B — $2.28M — $50.77 — $52.38 — $6.31B — 13.09 $3.88 —
us Starwood Property Trust STWD US $16.52 —
+1.16
$6.28B — $2.01M — $16.32 — $16.59 — $6.28B — 17.38 $0.95 —
us Parsons PSN US $58.73 —
+0.46
$6.28B — $913.68K — $58.63 — $61.59 — $6.28B — 28.10 $2.09 —
us MGIC Inv MTG US $29.65 —
+2.38
$6.27B — $1.34M — $28.96 — $29.75 — $6.27B — 9.41 $3.15 —
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50 —
0
$6.27B — $11.27M — $40.00 — $40.56 — $6.27B — 0 -$1.78 —
Home BancShares, Inc. Home BancShares, Inc. HOMB US $30.98 —
+0.81
$6.21B — $1.29M — $30.75 — $31.23 — $6.21B — 12.80 $2.42 —
ENN Energy Holdings Limited ENN Energy Holdings Limited XNGSY US $22.32 —
-0.58
$6.20B — $1.93K — $22.30 — $22.33 — $6.20B — 7.10 $3.14 —
Mercury Systems Mercury Systems MRCY US $103.27 —
-2.89
$6.20B — $409.42K — $102.98 — $108.33 — $6.20B — 0 -$0.23 —
us UOL Group Ltd. UOLGY US $29.27 —
-1.28
$6.19B — $1.83K — $29.02 — $29.35 — $6.19B — 16.63 $1.76 —
us SentinelOne, Inc. S US $18.14 —
+4.37
$6.19B — $8.79M — $17.57 — $18.34 — $6.19B — 0 -$0.97 —
us easyJet plc ESYJY US $8.27 —
+3.12
$6.18B — $1.81K — $8.14 — $8.29 — $6.18B — 11.48 $0.72 —
us Raia Drogasil RADLY US $3.53 —
-2.32
$6.17B — $296.00 — $3.73 — $3.73 — $6.17B — 23.53 $0.15 —
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $26.45 —
-0.23
$6.16B — $1.38M — $26.43 — $26.65 — $6.16B — 33.91 $0.78 —
Macy's Macy's M US $23.38 —
+0.21
$6.15B — $3.98M — $22.85 — $23.46 — $6.15B — 9.66 $2.42 —
us Elastic ESTC US $58.68 —
+2.35
$6.15B — $954.55K — $57.65 — $58.96 — $6.15B — 17.10 $3.43 —
Hancock Whitney Hancock Whitney HWC US $76.20 —
+0.69
$6.13B — $644.74K — $75.64 — $76.97 — $6.13B — 14.94 $5.10 —
Acushnet Acushnet GOLF US $104.66 —
-0.73
$6.13B — $200.16K — $103.15 — $106.19 — $6.13B — 36.72 $2.85 —
Installed Building Products Installed Building Products IBP US $227.43 —
+2.04
$6.13B — $259.65K — $221.26 — $229.82 — $6.13B — 24.27 $9.37 —
us Brookfield Renewable BEPC US $33.53 —
-0.24
$6.12B — $1.26M — $33.28 — $34.22 — $6.12B — 0 -$25.05 —
CG Oncology CG Oncology CGON US $69.32 —
-2.53
$6.11B — $351.32K — $68.96 — $71.02 — $6.11B — 0 -$2.34 —
us Ormat ORA US $99.40 —
-4.28
$6.11B — $897.16K — $98.77 — $104.51 — $6.11B — 48.01 $2.07 —
WEX WEX WEX US $176.15 —
+2.73
$6.11B — $2.10M — $169.32 — $178.79 — $6.11B — 17.57 $10.02 —
Caesars Entertainment Caesars Entertainment CZR US $29.94 —
+0.13
$6.10B — $1.71M — $29.86 — $29.98 — $6.10B — 0 -$2.36 —
us Kite Realty Group Trust KRG US $29.31 —
+1.42
$6.09B — $1.70M — $28.92 — $29.43 — $6.09B — 22.20 $1.32 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG US $2.13 —
-1.84
$6.09B — $3.47M — $2.13 — $2.18 — $6.09B — 6.26 $0.34 —
us Smoore SMORF US $0.98 —
0
$6.09B — $1.10K — $1.01 — $1.20 — $6.09B — 32.77 $0.03 —
us KION GROUP AG KIGRY US $11.45 —
+1.29
$6.08B — $200.00 — $11.44 — $11.48 — $6.08B — 14.30 $0.80 —
us Global-E Online GLBE US $36.21 —
+4.96
$6.08B — $996.32K — $35.05 — $36.27 — $6.08B — 54.04 $0.67 —
Fuchs SE Fuchs SE FUPBY US $11.60 —
+1.93
$6.08B — $6.44K — $11.57 — $11.62 — $6.08B — 16.81 $0.69 —
us Victory Capital VCTR US $97.20 —
+0.74
$6.08B — $410.89K — $95.51 — $98.53 — $6.08B — 21.84 $4.45 —
GXO Logistics GXO Logistics GXO US $52.71 —
+0.27
$6.06B — $648.47K — $51.84 — $54.14 — $6.06B — 47.06 $1.12 —
us New Jersey Resources NJR US $60.05 —
+1.08
$6.06B — $249.21K — $59.67 — $60.32 — $6.06B — 17.81 $3.37 —
Essent Essent ESNT US $65.75 —
+2.06
$6.06B — $232.25K — $64.44 — $65.81 — $6.06B — 9.35 $7.03 —
us The Middleby MIDD US $133.88 —
+2.09
$6.05B — $360.57K — $131.41 — $134.70 — $6.05B — 18.33 $7.30 —
us NexGen Energy NXE US $9.14 —
-2.45
$6.05B — $3.77M — $9.07 — $9.43 — $6.05B — 0 -$0.48 —
Sibanye Stillwater Sibanye Stillwater SBSW US $8.36 —
-0.83
$6.05B — $3.36M — $8.36 — $8.57 — $6.05B — 0 -$0.45 —
us Phillips Edison & Company PECO US $43.53 —
+1.99
$6.04B — $1.16M — $42.81 — $44.05 — $6.04B — 38.18 $1.14 —
Churchill Downs Incorporated Churchill Downs Incorporated CHDN US $86.50 —
+3.28
$6.03B — $727.11K — $83.25 — $86.98 — $6.03B — 15.93 $5.43 —
Portland General Electric Company Portland General Electric Company POR US $52.05 —
-0.65
$6.02B — $920.17K — $51.98 — $52.70 — $6.02B — 23.23 $2.24 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency