Inicio
ACCIONES

Página 18 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lincoln National LNC	$34.59 —	+1.62	$6.61B —	$375.20K —	$34.05 —	$34.83 —	$6.61B —	3.78	$9.14 —
Eagle Materials EXP	$213.59 —	-1.8	$6.61B —	$94.05K —	$211.89 —	$218.94 —	$6.61B —	16.23	$13.16 —
Vipshop VIPS	$13.74 —	-0.76	$6.60B —	$765.20K —	$13.63 —	$13.94 —	$6.60B —	6.24	$2.20 —
Federal Signal FSS	$108.18 —	+0.25	$6.60B —	$28.91K —	$106.79 —	$108.22 —	$6.60B —	24.58	$4.40 —
Vallourec S.A. VLOWY	$5.74 —	-1.2	$6.59B —	$1.50K —	$5.75 —	$5.75 —	$6.59B —	18.51	$0.31 —
Taylor Morrison Home TMHC	$71.53 —	+0.04	$6.59B —	$3.14M —	$71.50 —	$71.60 —	$6.59B —	10.66	$6.71 —
Schneider National SNDR	$37.56 —	+1.25	$6.58B —	$148.75K —	$37.06 —	$37.84 —	$6.58B —	67.08	$0.56 —
Gates Industrial GTES	$25.89 —	-0.82	$6.58B —	$280.65K —	$25.70 —	$26.03 —	$6.58B —	27.25	$0.95 —
CarMax KMX	$46.34 —	-1.24	$6.57B —	$460.51K —	$46.17 —	$47.01 —	$6.57B —	27.58	$1.68 —
Lithia Motors LAD	$288.11 —	-0.86	$6.57B —	$32.91K —	$287.86 —	$293.70 —	$6.57B —	10.05	$28.65 —
AXT AXTI	$100.41 —	-5.26	$6.57B —	$2.11M —	$98.50 —	$104.55 —	$6.57B —	0	-$0.32 —
Immunovant IMVT	$31.95 —	-2.2	$6.56B —	$227.34K —	$31.71 —	$32.88 —	$6.56B —	0	-$2.77 —
Armstrong World Industries AWI	$153.65 —	+0.59	$6.56B —	$73.48K —	$151.57 —	$154.31 —	$6.56B —	21.76	$7.06 —
Bosideng BSDGF	$0.56 —	-6.62	$6.55B —	$2.00K —	$0.55 —	$0.55 —	$6.55B —	11.27	$0.05 —
Urban Outfitters URBN	$73.04 —	+0.18	$6.55B —	$76.79K —	$72.52 —	$73.91 —	$6.55B —	14.04	$5.20 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.91 —	-1.18	$6.55B —	$1.41K —	$10.80 —	$11.02 —	$6.55B —	14.54	$0.75 —
ASX Limited ASXFY	$33.48 —	+1.12	$6.54B —	$17.00 —	$33.95 —	$33.95 —	$6.54B —	17.34	$1.93 —
Soitec SLOIF	$183.04 —	-3.56	$6.54B —	$101.00 —	$170.19 —	$172.00 —	$6.54B —	0	-$7.23 —
MSC Industrial Direct MSM	$116.88 —	-0.09	$6.53B —	$73.71K —	$115.57 —	$117.45 —	$6.53B —	31.41	$3.72 —
Boyd Gaming BYD	$87.76 —	-0.7	$6.52B —	$241.17K —	$87.62 —	$89.92 —	$6.52B —	3.87	$22.62 —
PJT Partners PJT	$159.42 —	-0.44	$6.50B —	$32.61K —	$158.76 —	$160.79 —	$6.50B —	23.10	$6.90 —
Essential Properties Realty Trust EPRT	$29.99 —	+1.08	$6.50B —	$254.94K —	$29.61 —	$30.07 —	$6.50B —	23.61	$1.27 —
Starwood Property Trust STWD	$17.07 —	-0.12	$6.49B —	$481.65K —	$17.07 —	$17.17 —	$6.49B —	17.96	$0.95 —
Thai Airways International Public Company TAWNF	$0.21 —	+2.19	$6.47B —	$338.67K —	$0.20 —	$0.21 —	$6.47B —	7.15	$0.03 —
FirstService FSV	$140.65 —	+0.74	$6.47B —	$30.29K —	$138.92 —	$140.93 —	$6.47B —	39.73	$3.54 —
Fibra UNO FBASF	$1.70 —	0	$6.46B —	$455.00 —	$1.75 —	$1.75 —	$6.46B —	5.65	$0.30 —
Kanzhun BZ	$14.30 —	+0.42	$6.45B —	$1.54M —	$14.05 —	$14.63 —	$6.45B —	13.49	$1.06 —
Southwest Gas SWX	$89.07 —	+2.18	$6.45B —	$56.04K —	$87.55 —	$89.13 —	$6.45B —	26.99	$3.30 —
Elastic ESTC	$62.14 —	-4.53	$6.43B —	$391.46K —	$62.09 —	$66.30 —	$6.43B —	18.11	$3.43 —
Amdocs DOX	$60.38 —	-0.75	$6.41B —	$337.04K —	$60.38 —	$61.78 —	$6.41B —	12.05	$5.01 —
Etsy ETSY	$67.54 —	+0.73	$6.41B —	$427.65K —	$66.81 —	$68.42 —	$6.41B —	25.87	$2.61 —
Kingfisher plc KGFHY	$7.64 —	+0.66	$6.41B —	$7.78K —	$7.58 —	$7.75 —	$6.41B —	20.64	$0.37 —
Rayonier RYN	$21.18 —	+0.78	$6.41B —	$440.15K —	$20.91 —	$21.27 —	$6.41B —	46.05	$0.46 —
OneMain OMF	$55.43 —	+0.27	$6.40B —	$104.84K —	$55.12 —	$55.55 —	$6.40B —	8.26	$6.71 —
Ono Pharmaceutical OPHLY	$4.54 —	+2.71	$6.40B —	$300.00 —	$4.60 —	$4.60 —	$6.40B —	14.64	$0.31 —
LKQ LKQ	$25.11 —	-0.59	$6.40B —	$489.84K —	$25.01 —	$25.41 —	$6.40B —	12.55	$2.00 —
National Storage Affiliates Trust NSA	$43.48 —	+1.26	$6.39B —	$103.02K —	$42.85 —	$43.48 —	$6.39B —	57.97	$0.75 —
Parsons PSN	$59.74 —	-1.48	$6.39B —	$139.80K —	$59.71 —	$61.77 —	$6.39B —	28.58	$2.09 —
Construction Partners ROAD	$112.95 —	+0.02	$6.39B —	$120.23K —	$112.26 —	$114.85 —	$6.39B —	49.32	$2.29 —
Land Securities LDSCY	$8.56 —	+1.3	$6.38B —	$11.84K —	$8.55 —	$8.59 —	$6.38B —	13.80	$0.62 —
V.F VFC	$16.27 —	-1.48	$6.37B —	$1.21M —	$16.23 —	$16.54 —	$6.37B —	25.41	$0.64 —
Protagonist Therapeutics PTGX	$99.00 —	-3.69	$6.37B —	$292.35K —	$98.37 —	$103.29 —	$6.37B —	0	-$1.81 —
The Campbell's Company CPB	$21.34 —	-0.95	$6.36B —	$3.68M —	$21.25 —	$21.93 —	$6.36B —	11.60	$1.84 —
OR Royalties OR	$33.90 —	-6.12	$6.36B —	$203.72K —	$33.86 —	$35.35 —	$6.36B —	25.29	$1.34 —
M3 MTHRY	$4.76 —	+1.06	$6.35B —	$16.10K —	$4.86 —	$4.87 —	$6.35B —	20.69	$0.23 —
Uranium Energy UEC	$12.95 —	-8.41	$6.35B —	$4.45M —	$12.72 —	$13.79 —	$6.35B —	0	-$0.18 —
Paycom Software PAYC	$136.10 —	-0.71	$6.35B —	$104.26K —	$135.71 —	$139.08 —	$6.35B —	15.75	$8.64 —
Avantor AVTR	$9.28 —	-2.52	$6.34B —	$2.42M —	$9.15 —	$9.52 —	$6.34B —	0	-$0.81 —
Ingredion Incorporated INGR	$100.45 —	+1	$6.33B —	$107.88K —	$100.00 —	$100.99 —	$6.33B —	9.65	$10.40 —
F.N.B FNB	$17.76 —	+0.68	$6.32B —	$1.17M —	$17.55 —	$17.80 —	$6.32B —	10.96	$1.62 —
SCOR SE SCRYY	$3.53 —	-2.75	$6.31B —	$9.00 —	$3.56 —	$3.56 —	$6.31B —	6.53	$0.54 —
Legend Biotech LEGN	$33.95 —	-0.73	$6.31B —	$758.95K —	$33.31 —	$34.86 —	$6.31B —	0	-$1.38 —
Dropbox DBX	$27.00 —	-0.74	$6.30B —	$376.41K —	$26.95 —	$27.45 —	$6.30B —	14.75	$1.83 —
Topicus.com TOITF	$75.57 —	+4.42	$6.30B —	$466.00 —	$74.15 —	$74.71 —	$6.30B —	175.74	$0.43 —
Mohawk Industries MHK	$103.27 —	-1.83	$6.29B —	$121.35K —	$103.07 —	$105.35 —	$6.29B —	15.45	$6.68 —
CD Projekt OTGLY	$15.74 —	+2.46	$6.29B —	$75.00 —	$15.55 —	$15.57 —	$6.29B —	40.35	$0.39 —
Koninklijke Vopak VOPKF	$53.85 —	-0.28	$6.28B —	$3.83K —	$53.50 —	$53.85 —	$6.28B —	8.88	$6.06 —
Shiseido Company, Limited SSDOY	$15.70 —	-1.94	$6.27B —	$4.76K —	$15.69 —	$15.75 —	$6.27B —	0	-$0.64 —
Granite Construction Incorporated GVA	$143.26 —	+1.19	$6.27B —	$99.61K —	$141.40 —	$144.10 —	$6.27B —	39.03	$3.67 —
AutoNation AN	$186.68 —	-0.78	$6.25B —	$44.06K —	$186.54 —	$189.67 —	$6.25B —	10.12	$18.44 —
MSA Safety Incorporated MSA	$161.50 —	<0.01	$6.23B —	$72.64K —	$160.09 —	$161.92 —	$6.23B —	21.79	$7.41 —
Navitas Semiconductor NVTS	$26.23 —	-14.49	$6.22B —	$14.14M —	$26.20 —	$29.40 —	$6.22B —	0	-$0.63 —
Sealed Air SEE	$42.15 —	+0.02	$6.21B —	$2.27M —	$42.13 —	$42.15 —	$6.21B —	14.09	$2.99 —
Kymera Therapeutics KYMR	$75.39 —	+1.04	$6.20B —	$105.00K —	$72.77 —	$75.39 —	$6.20B —	0	-$3.58 —
KION GROUP AG KIGRY	$11.65 —	-1.77	$6.19B —	$220.00 —	$11.65 —	$11.65 —	$6.19B —	19.41	$0.60 —
Valaris VAL	$89.34 —	-3.84	$6.19B —	$182.22K —	$89.30 —	$92.54 —	$6.19B —	6.31	$14.15 —
Raia Drogasil RADLY	$3.53 —	+3.3	$6.18B —	$600.00 —	$3.59 —	$3.59 —	$6.18B —	22.08	$0.16 —
Hudson Pacific Properties HPP	$14.04 —	+0.68	$6.17B —	$389.46K —	$13.52 —	$14.14 —	$6.17B —	0	-$9.93 —
TG Therapeutics TGTX	$40.30 —	-0.64	$6.17B —	$630.78K —	$40.04 —	$41.07 —	$6.17B —	14.09	$2.86 —
Glacier Bancorp GBCI	$47.40 —	+0.47	$6.17B —	$127.00K —	$46.96 —	$47.66 —	$6.17B —	22.14	$2.14 —
Soitec SLOIY	$86.31 —	-6.84	$6.17B —	$100.00 —	$86.31 —	$86.31 —	$6.17B —	0	-$3.61 —
Centessa Pharmaceuticals CNTA	$39.80 —	-0.01	$6.16B —	$173.67K —	$39.76 —	$39.80 —	$6.16B —	0	-$1.78 —
Rush Street Interactive RSI	$26.57 —	+1.3	$6.15B —	$259.04K —	$26.24 —	$26.72 —	$6.15B —	78.14	$0.34 —
Conagra Brands CAG	$12.84 —	+1.26	$6.14B —	$3.82M —	$12.71 —	$13.00 —	$6.14B —	0	-$0.10 —
Kumba Iron Ore KIROY	$6.39 —	-1.99	$6.14B —	$310.00 —	$6.20 —	$6.29 —	$6.14B —	6.87	$0.93 —
Century Aluminum Company CENX	$61.94 —	-6.77	$6.13B —	$570.24K —	$61.76 —	$65.20 —	$6.13B —	18.43	$3.36 —
Hims & Hers Health HIMS	$26.44 —	-5.62	$6.12B —	$6.71M —	$26.26 —	$27.89 —	$6.12B —	0	-$0.09 —
Terns Pharmaceuticals TERN	$52.95 —	-0.03	$6.12B —	$6.33M —	$52.97 —	$52.97 —	$6.12B —	0	-$1.03 —
Wyndham Hotels & Resorts WH	$81.45 —	+2.21	$6.10B —	$156.52K —	$80.68 —	$81.97 —	$6.10B —	32.32	$2.52 —
GATX GATX	$171.34 —	-1.02	$6.08B —	$13.34K —	$171.19 —	$173.46 —	$6.08B —	18.40	$9.31 —
United Bankshares UBSI	$44.08 —	+0.82	$6.07B —	$130.46K —	$43.72 —	$44.18 —	$6.07B —	12.34	$3.57 —
Paylocity Holding PCTY	$113.26 —	+0.53	$6.06B —	$152.24K —	$112.00 —	$115.68 —	$6.06B —	24.25	$4.67 —
Onex ONEXF	$79.40 —	+3.74	$6.06B —	$300.00 —	$79.17 —	$79.31 —	$6.06B —	9.58	$8.28 —
Arcosa ACA	$123.32 —	-0.58	$6.05B —	$65.28K —	$122.52 —	$123.86 —	$6.05B —	27.58	$4.47 —
Archrock AROC	$34.53 —	-0.68	$6.05B —	$211.97K —	$34.31 —	$34.89 —	$6.05B —	18.76	$1.84 —
Avis Budget CAR	$171.16 —	-3.19	$6.05B —	$86.99K —	$170.34 —	$175.43 —	$6.05B —	0	-$18.89 —
Sprott Physical Uranium Trust Fund SRUUF	$19.43 —	-1.12	$6.04B —	$18.08K —	$19.40 —	$19.67 —	$6.04B —	10.22	$1.90 —
Seiko Epson Corporation SEKEY	$9.43 —	-1.67	$6.04B —	$300.00 —	$9.15 —	$9.16 —	$6.04B —	52.38	$0.18 —
Rhythm Pharmaceuticals RYTM	$88.09 —	+0.55	$6.04B —	$84.68K —	$87.33 —	$89.33 —	$6.04B —	0	-$3.13 —
Garrett Motion GTX	$32.10 —	-2.31	$6.01B —	$505.62K —	$31.65 —	$32.39 —	$6.01B —	18.77	$1.71 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.10 —	0	$6.01B —	$3.76M —	$2.08 —	$2.12 —	$6.01B —	6.17	$0.34 —
Churchill Downs Incorporated CHDN	$86.03 —	-0.15	$6.00B —	$80.84K —	$86.03 —	$87.71 —	$6.00B —	15.84	$5.43 —
PTC Therapeutics PTCT	$72.04 —	+1.98	$5.98B —	$170.94K —	$69.92 —	$72.97 —	$5.98B —	0	-$2.54 —
Brinker EAT	$138.86 —	+1.73	$5.96B —	$209.70K —	$137.30 —	$140.47 —	$5.96B —	13.53	$10.26 —
Caesars Entertainment CZR	$29.20 —	-0.19	$5.95B —	$2.52M —	$29.20 —	$29.30 —	$5.95B —	0	-$2.36 —
G Mining Ventures GMINF	$25.00 —	-7.76	$5.94B —	$7.35K —	$25.00 —	$27.11 —	$5.94B —	16.89	$1.48 —
Macy's M	$22.48 —	-2.43	$5.93B —	$2.34M —	$22.27 —	$23.39 —	$5.93B —	9.28	$2.42 —
Daito Trust Construction Co.,Ltd DIFTY	$4.55 —	-2.57	$5.91B —	$305.00 —	$4.41 —	$4.41 —	$5.91B —	9.68	$0.47 —
Fuchs SE FUPBY	$11.26 —	-1.05	$5.90B —	$84.00 —	$11.26 —	$11.35 —	$5.90B —	17.32	$0.65 —
Harbour Energy HBRIY	$3.75 —	+1.35	$5.88B —	$1.50K —	$3.62 —	$3.97 —	$5.88B —	0	-$0.16 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}