Inicio
ACCIONES

Página 18 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASX Limited ASXFY	$33.95 —	+1.4	$6.63B —	$17.00 —	$33.95 —	$33.95 —	$6.63B —	17.59	$1.93 —
Super Group (SGHC) SGHC	$13.05 —	+0.08	$6.63B —	$226.11K —	$12.98 —	$13.10 —	$6.63B —	27.18	$0.48 —
UOL Group Ltd. UOLGY	$31.30 —	+0.64	$6.62B —	$1.19K —	$31.30 —	$31.30 —	$6.62B —	17.58	$1.78 —
Lithia Motors LAD	$290.04 —	-0.19	$6.61B —	$7.53K —	$288.64 —	$293.70 —	$6.61B —	10.12	$28.65 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$11.02 —	+1.01	$6.61B —	$501.00 —	$10.99 —	$11.02 —	$6.61B —	14.69	$0.75 —
Vipshop VIPS	$13.77 —	-0.58	$6.61B —	$244.98K —	$13.63 —	$13.94 —	$6.61B —	6.25	$2.20 —
Eagle Materials EXP	$213.62 —	-1.78	$6.61B —	$23.80K —	$213.50 —	$218.94 —	$6.61B —	16.23	$13.16 —
Enpro NPO	$312.85 —	-1.41	$6.61B —	$28.54K —	$311.31 —	$318.50 —	$6.61B —	151.86	$2.06 —
Parsons PSN	$61.77 —	+1.93	$6.61B —	$21.37K —	$61.07 —	$61.77 —	$6.61B —	29.55	$2.09 —
Boyd Gaming BYD	$88.88 —	+0.61	$6.61B —	$58.43K —	$88.74 —	$89.92 —	$6.61B —	3.92	$22.62 —
Elastic ESTC	$63.70 —	-2.13	$6.59B —	$115.32K —	$63.62 —	$66.30 —	$6.59B —	18.57	$3.43 —
Taylor Morrison Home TMHC	$71.56 —	+0.08	$6.59B —	$1.82M —	$71.50 —	$71.57 —	$6.59B —	10.66	$6.71 —
Vallourec S.A. VLOWY	$5.74 —	-1.2	$6.59B —	$1.50K —	$5.75 —	$5.75 —	$6.59B —	18.51	$0.31 —
Lincoln National LNC	$34.34 —	+0.84	$6.57B —	$94.32K —	$34.05 —	$34.61 —	$6.57B —	3.75	$9.14 —
Urban Outfitters URBN	$73.12 —	+0.29	$6.56B —	$20.99K —	$72.86 —	$73.91 —	$6.56B —	14.06	$5.20 —
Schneider National SNDR	$37.39 —	+0.78	$6.55B —	$31.11K —	$37.06 —	$37.39 —	$6.55B —	66.76	$0.56 —
Gates Industrial GTES	$25.75 —	-1.36	$6.54B —	$83.56K —	$25.70 —	$25.95 —	$6.54B —	27.11	$0.95 —
Federal Signal FSS	$107.20 —	-0.6	$6.54B —	$13.61K —	$106.89 —	$108.14 —	$6.54B —	24.36	$4.40 —
MSC Industrial Direct MSM	$116.71 —	-0.27	$6.52B —	$14.56K —	$115.57 —	$117.45 —	$6.52B —	31.37	$3.72 —
AXT AXTI	$99.55 —	-6.08	$6.51B —	$972.20K —	$98.50 —	$102.50 —	$6.51B —	0	-$0.32 —
Starwood Property Trust STWD	$17.11 —	+0.09	$6.51B —	$164.34K —	$17.08 —	$17.17 —	$6.51B —	18.00	$0.95 —
Essential Properties Realty Trust EPRT	$30.00 —	+1.13	$6.50B —	$41.88K —	$29.61 —	$30.07 —	$6.50B —	23.61	$1.27 —
Armstrong World Industries AWI	$152.37 —	-0.25	$6.50B —	$10.73K —	$151.57 —	$152.53 —	$6.50B —	21.58	$7.06 —
PJT Partners PJT	$159.20 —	-0.62	$6.50B —	$14.48K —	$159.05 —	$160.79 —	$6.50B —	23.07	$6.90 —
Amdocs DOX	$61.10 —	+0.43	$6.49B —	$164.06K —	$61.06 —	$61.78 —	$6.49B —	12.19	$5.01 —
Etsy ETSY	$68.35 —	+1.89	$6.49B —	$93.93K —	$66.81 —	$68.42 —	$6.49B —	26.18	$2.61 —
OR Royalties OR	$34.57 —	-4.24	$6.48B —	$40.88K —	$34.51 —	$35.35 —	$6.48B —	25.79	$1.34 —
The Campbell's Company CPB	$21.73 —	+0.86	$6.48B —	$785.67K —	$21.65 —	$21.93 —	$6.48B —	11.81	$1.84 —
Protagonist Therapeutics PTGX	$100.68 —	-2.05	$6.47B —	$47.09K —	$100.48 —	$103.29 —	$6.47B —	0	-$1.81 —
Navitas Semiconductor NVTS	$27.26 —	-11.11	$6.46B —	$5.99M —	$26.77 —	$29.40 —	$6.46B —	0	-$0.63 —
Fibra UNO FBASF	$1.70 —	+2.36	$6.46B —	$455.00 —	$1.75 —	$1.75 —	$6.46B —	5.65	$0.30 —
LKQ LKQ	$25.27 —	+0.04	$6.44B —	$89.97K —	$25.18 —	$25.41 —	$6.44B —	12.63	$2.00 —
FirstService FSV	$139.90 —	+0.2	$6.43B —	$11.51K —	$138.92 —	$140.10 —	$6.43B —	39.51	$3.54 —
V.F VFC	$16.36 —	-0.85	$6.41B —	$334.84K —	$16.25 —	$16.54 —	$6.41B —	25.57	$0.64 —
Kingfisher plc KGFHY	$7.64 —	+0.66	$6.41B —	$7.78K —	$7.58 —	$7.75 —	$6.41B —	20.64	$0.37 —
Rayonier RYN	$21.18 —	+0.78	$6.41B —	$91.44K —	$20.91 —	$21.27 —	$6.41B —	46.05	$0.46 —
Ono Pharmaceutical OPHLY	$4.54 —	+2.71	$6.40B —	$3.00K —	$4.54 —	$4.54 —	$6.40B —	14.64	$0.31 —
Kanzhun BZ	$14.19 —	-0.35	$6.40B —	$325.41K —	$14.16 —	$14.63 —	$6.40B —	13.38	$1.06 —
Southwest Gas SWX	$88.43 —	+1.38	$6.40B —	$7.77K —	$87.55 —	$88.49 —	$6.40B —	26.79	$3.30 —
OneMain OMF	$55.35 —	+0.17	$6.40B —	$27.18K —	$55.12 —	$55.55 —	$6.40B —	8.24	$6.71 —
M3 MTHRY	$4.79 —	+1.7	$6.39B —	$13.90K —	$4.76 —	$4.80 —	$6.39B —	20.82	$0.23 —
Land Securities LDSCY	$8.57 —	+0.82	$6.39B —	$6.84K —	$8.53 —	$8.57 —	$6.39B —	13.82	$0.62 —
Paycom Software PAYC	$136.74 —	-0.25	$6.38B —	$37.29K —	$135.71 —	$139.08 —	$6.38B —	15.82	$8.64 —
Construction Partners ROAD	$112.50 —	-0.38	$6.36B —	$19.42K —	$112.26 —	$113.39 —	$6.36B —	49.12	$2.29 —
SCOR SE SCRYY	$3.56 —	-1.93	$6.36B —	$9.00 —	$3.56 —	$3.56 —	$6.36B —	6.59	$0.54 —
Ingredion Incorporated INGR	$100.65 —	+1.17	$6.35B —	$27.09K —	$100.00 —	$100.99 —	$6.35B —	9.67	$10.40 —
Mohawk Industries MHK	$104.05 —	-1.13	$6.34B —	$30.12K —	$103.07 —	$105.35 —	$6.34B —	15.57	$6.68 —
Uranium Energy UEC	$12.90 —	-8.67	$6.32B —	$1.85M —	$12.83 —	$13.79 —	$6.32B —	0	-$0.18 —
National Storage Affiliates Trust NSA	$42.99 —	+0.12	$6.32B —	$4.37K —	$42.85 —	$43.05 —	$6.32B —	57.32	$0.75 —
Dropbox DBX	$27.03 —	-0.61	$6.31B —	$114.69K —	$27.00 —	$27.45 —	$6.31B —	14.77	$1.83 —
CD Projekt OTGLY	$15.78 —	+2.67	$6.31B —	$1.17K —	$15.09 —	$15.78 —	$6.31B —	40.46	$0.39 —
KION GROUP AG KIGRY	$11.86 —	+0.76	$6.30B —	$148.00 —	$11.86 —	$11.86 —	$6.30B —	19.76	$0.60 —
Koninklijke Vopak VOPKF	$54.00 —	0	$6.30B —	$13.50K —	$53.75 —	$53.95 —	$6.30B —	8.91	$6.06 —
Topicus.com TOITF	$75.57 —	+3.92	$6.30B —	$926.00 —	$74.37 —	$75.62 —	$6.30B —	175.74	$0.43 —
Legend Biotech LEGN	$33.89 —	-0.91	$6.29B —	$107.35K —	$33.31 —	$34.86 —	$6.29B —	0	-$1.38 —
F.N.B FNB	$17.64 —	-0.06	$6.28B —	$326.72K —	$17.55 —	$17.73 —	$6.28B —	10.88	$1.62 —
Raia Drogasil RADLY	$3.59 —	+2.87	$6.28B —	$600.00 —	$3.59 —	$3.59 —	$6.28B —	22.43	$0.16 —
Shiseido Company, Limited SSDOY	$15.70 —	-1.94	$6.27B —	$4.76K —	$15.69 —	$15.75 —	$6.27B —	0	-$0.64 —
AutoNation AN	$187.39 —	-0.37	$6.27B —	$10.22K —	$187.22 —	$189.67 —	$6.27B —	10.16	$18.44 —
Avantor AVTR	$9.15 —	-3.95	$6.25B —	$514.15K —	$9.15 —	$9.52 —	$6.25B —	0	-$0.81 —
MSA Safety Incorporated MSA	$161.62 —	+0.07	$6.24B —	$5.77K —	$160.44 —	$161.92 —	$6.24B —	21.81	$7.41 —
Granite Construction Incorporated GVA	$142.52 —	+0.71	$6.23B —	$19.39K —	$141.40 —	$143.00 —	$6.23B —	38.83	$3.67 —
Valaris VAL	$89.96 —	-3.2	$6.23B —	$47.43K —	$89.51 —	$92.54 —	$6.23B —	6.35	$14.15 —
Century Aluminum Company CENX	$62.89 —	-5.33	$6.22B —	$205.87K —	$62.66 —	$65.20 —	$6.22B —	18.71	$3.36 —
Sealed Air SEE	$42.15 —	+0.02	$6.21B —	$2.27M —	$42.13 —	$42.15 —	$6.21B —	14.09	$2.99 —
G Mining Ventures GMINF	$26.11 —	-3.69	$6.21B —	$3.90K —	$26.11 —	$27.11 —	$6.21B —	17.64	$1.48 —
TG Therapeutics TGTX	$40.46 —	-0.25	$6.19B —	$232.43K —	$40.28 —	$41.07 —	$6.19B —	14.14	$2.86 —
Conagra Brands CAG	$12.94 —	+2.09	$6.19B —	$1.52M —	$12.71 —	$13.00 —	$6.19B —	0	-$0.10 —
Hims & Hers Health HIMS	$26.70 —	-4.66	$6.18B —	$2.32M —	$26.66 —	$27.89 —	$6.18B —	0	-$0.09 —
Kymera Therapeutics KYMR	$75.11 —	+0.67	$6.18B —	$28.05K —	$72.77 —	$75.11 —	$6.18B —	0	-$3.58 —
Soitec SLOIY	$86.31 —	-6.84	$6.17B —	$100.00 —	$86.31 —	$86.31 —	$6.17B —	0	-$3.61 —
GATX GATX	$173.43 —	+0.16	$6.16B —	$3.45K —	$173.43 —	$173.46 —	$6.16B —	18.62	$9.31 —
Centessa Pharmaceuticals CNTA	$39.78 —	-0.05	$6.16B —	$29.50K —	$39.76 —	$39.80 —	$6.16B —	0	-$1.78 —
Glacier Bancorp GBCI	$47.13 —	-0.06	$6.13B —	$20.69K —	$47.12 —	$47.66 —	$6.13B —	22.02	$2.14 —
Rush Street Interactive RSI	$26.43 —	+0.78	$6.12B —	$89.06K —	$26.24 —	$26.65 —	$6.12B —	77.75	$0.34 —
Terns Pharmaceuticals TERN	$52.95 —	-0.03	$6.12B —	$6.33M —	$52.97 —	$52.97 —	$6.12B —	0	-$1.03 —
Avis Budget CAR	$172.94 —	-2.18	$6.11B —	$21.43K —	$172.46 —	$175.43 —	$6.11B —	0	-$18.89 —
Rhythm Pharmaceuticals RYTM	$88.99 —	+1.58	$6.10B —	$31.00K —	$87.33 —	$89.33 —	$6.10B —	0	-$3.13 —
Sprott Physical Uranium Trust Fund SRUUF	$19.61 —	+0.2	$6.10B —	$2.94K —	$19.50 —	$19.67 —	$6.10B —	10.32	$1.90 —
Wyndham Hotels & Resorts WH	$81.36 —	+2.03	$6.09B —	$24.48K —	$80.68 —	$81.67 —	$6.09B —	32.28	$2.52 —
Soitec SLOIF	$170.19 —	-7.02	$6.08B —	$1.00 —	$170.19 —	$170.19 —	$6.08B —	0	-$7.23 —
Onex ONEXF	$79.40 —	+3.74	$6.06B —	$300.00 —	$79.17 —	$79.31 —	$6.06B —	9.58	$8.28 —
Archrock AROC	$34.49 —	-0.81	$6.04B —	$70.28K —	$34.49 —	$34.89 —	$6.04B —	18.74	$1.84 —
Kumba Iron Ore KIROY	$6.29 —	-2.78	$6.04B —	$10.00 —	$6.29 —	$6.29 —	$6.04B —	6.76	$0.93 —
Paylocity Holding PCTY	$112.88 —	+0.2	$6.04B —	$33.92K —	$112.00 —	$115.68 —	$6.04B —	24.17	$4.67 —
Seiko Epson Corporation SEKEY	$9.43 —	-1.67	$6.04B —	$200.00 —	$9.40 —	$9.40 —	$6.04B —	52.38	$0.18 —
United Bankshares UBSI	$43.83 —	+0.25	$6.04B —	$46.81K —	$43.72 —	$43.99 —	$6.04B —	12.27	$3.57 —
Arcosa ACA	$123.00 —	-0.84	$6.04B —	$50.65K —	$123.27 —	$123.55 —	$6.04B —	27.51	$4.47 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.11 —	+0.24	$6.04B —	$622.18K —	$2.08 —	$2.12 —	$6.04B —	6.20	$0.34 —
Thai Airways International Public Company TAWNF	$0.20 —	-4.76	$6.03B —	$319.01K —	$0.20 —	$0.21 —	$6.03B —	6.66	$0.03 —
Macy's M	$22.86 —	-0.78	$6.03B —	$607.13K —	$22.74 —	$23.39 —	$6.03B —	9.44	$2.42 —
Churchill Downs Incorporated CHDN	$86.48 —	+0.37	$6.03B —	$15.08K —	$86.35 —	$87.71 —	$6.03B —	15.92	$5.43 —
Hudson Pacific Properties HPP	$13.70 —	-1.72	$6.02B —	$243.46K —	$13.52 —	$13.85 —	$6.02B —	0	-$9.93 —
UiPath PATH	$11.51 —	-1.41	$5.99B —	$3.94M —	$11.38 —	$11.94 —	$5.99B —	19.17	$0.60 —
Brinker EAT	$139.50 —	+2.09	$5.98B —	$49.94K —	$137.39 —	$140.47 —	$5.98B —	13.59	$10.26 —
Garrett Motion GTX	$31.85 —	-3.07	$5.96B —	$100.65K —	$31.77 —	$32.39 —	$5.96B —	18.62	$1.71 —
Caesars Entertainment CZR	$29.25 —	-0.03	$5.96B —	$594.06K —	$29.25 —	$29.30 —	$5.96B —	0	-$2.36 —
Li Ning Company Limited LNNGY	$58.31 —	+1.51	$5.95B —	$400.00 —	$58.31 —	$58.31 —	$5.95B —	13.88	$4.20 —
PTC Therapeutics PTCT	$71.66 —	+1.44	$5.94B —	$20.02K —	$69.92 —	$71.69 —	$5.94B —	0	-$2.54 —
Crocs CROX	$119.45 —	-1.7	$5.94B —	$92.50K —	$117.61 —	$120.64 —	$5.94B —	0	-$1.62 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}