Oops




$2.5T
Сapitalización del mercado total
$76.65B
Volumen total
BTC 50.91%   •   ETH 15.11%
Predominio

Página 18 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MonotaRO  MONOY $12.97 —
-0.92
$6.54B — $58.55K — $12.91 — $13.09 — $6.54B — 44.72 $0.29 —
Berry Global  BERY $56.38 —
-4.15
$6.54B — $1.23M — $56.26 — $58.73 — $6.54B — 12.25 $4.6 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.97 —
-2.46
$6.54B — $1.17K — $2.97 — $2.99 — $6.54B — 6.31 $0.47 —
Rambus  RMBS $60.14 —
-3.51
$6.53B — $1.47M — $60 — $61.94 — $6.53B — 19.98 $3.01 —
PUMA SE  PUMSY $4.24 —
-6.01
$6.53B — $32.11K — $4.22 — $4.3 — $6.53B — 19.25 $0.22 —
Olin  OLN $53.17 —
0
$6.51B — $838.3K — $54.37 — $56.26 — $6.51B — 15.24 $3.57 —
West Fraser Timber  WFG $79.13 —
-3.15
$6.5B — $201.22K — $78.71 — $81.52 — $6.5B — 0 -$2.01 —
DENTSPLY SIRONA  XRAY $31.3 —
-2.25
$6.5B — $3M — $30.88 — $31.8 — $6.5B — 0 -$0.62 —
Chart Industries  GTLS $154.31 —
-0.75
$6.49B — $391.02K — $151.93 — $156.98 — $6.49B — 342.91 $0.45 —
Entain  GMVHY $10.15 —
+0.2
$6.49B — $16.51K — $10.12 — $10.26 — $6.49B — 0 -$1.77 —
BILL  BILL $61.66 —
-3.84
$6.48B — $1.54M — $61.63 — $63.99 — $6.48B — 0 -$1.07 —
AGNC Inv  AGNC $9.06 —
0
$6.48B — $9.85M — $9.31 — $9.41 — $6.48B — 186.20 $0.05 —
TriNet  TNET $128.05 —
-2.38
$6.48B — $136.75K — $127.52 — $131 — $6.48B — 19.51 $6.56 —
Fibra UNO  FBASF $1.7 —
-0.58
$6.47B — $502 — $1.7 — $1.7 — $6.47B — 4.35 $0.39 —
SL Green Realty Corp.  SLG-PI $22.26 —
-0.18
$6.46B — $11.03K — $22.22 — $22.5 — $6.46B — 3.28 $6.77 —
Brixmor Property  BRX $21.44 —
-0.56
$6.46B — $3.59M — $21.38 — $21.55 — $6.46B — 21.22 $1.01 —
H&R Block  HRB $46.26 —
-1.41
$6.45B — $878.35K — $45.93 — $47.08 — $6.45B — 12.84 $3.6 —
Qantas Airways  QABSY $18.41 —
-4.01
$6.45B — $19.1K — $18.38 — $18.97 — $6.45B — 6.15 $2.99 —
Organization of Football Prognostics  GOFPY $8.68 —
-0.64
$6.44B — $2.85K — $8.68 — $8.86 — $6.44B — 9.43 $0.92 —
ATI Inc.  ATI $50.05 —
-1.01
$6.43B — $809.84K — $50.95 — $52.5 — $6.43B — 18.37 $2.81 —
AutoNation  AN $154.11 —
+0.48
$6.42B — $482.93K — $152.5 — $155.45 — $6.42B — 6.78 $22.72 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.59 —
-2.19
$6.41B — $2.03K — $7.56 — $7.61 — $6.41B — 15.53 $0.49 —
Liberty Global Ltd.  LBTYK $17.37 —
+1.94
$6.4B — $1.08M — $17.26 — $17.79 — $6.4B — 0 -$9.52 —
Landstar System  LSTR $171.7 —
+0.52
$6.4B — $185.34K — $177.14 — $179.73 — $6.4B — 24.27 $7.37 —
Vontier  VNT $41.57 —
-1.17
$6.4B — $603.11K — $41.22 — $41.91 — $6.4B — 17.17 $2.42 —
Liberty Global  LBTYA $16.8 —
+2.1
$6.39B — $844.97K — $16.6 — $17.27 — $6.39B — 0 -$9.52 —
Commercial Metals Company  CMC $55.2 —
-2.4
$6.39B — $644.05K — $55.01 — $56.75 — $6.39B — 9.58 $5.76 —
Adecco Group AG  AHEXY $18.9 —
-0.18
$6.39B — $14.68K — $18.8 — $19.11 — $6.39B — 18.17 $1.04 —
Science Applications  SAIC $123.58 —
-2.2
$6.38B — $225.74K — $123.13 — $126.68 — $6.38B — 13.91 $8.88 —
Intra-Cellular Therapies  ITCI $65.88 —
-3.07
$6.38B — $586.93K — $64.84 — $67.89 — $6.38B — 0 -$1.46 —
Taylor Wimpey  TWODF $1.8 —
0
$6.37B — $0 — $1.8 — $1.8 — $6.37B — 15.00 $0.12 —
B&M European Value Retail  BMRRY $24.8 —
-2.29
$6.36B — $22.45K — $24.74 — $25.15 — $6.36B — 14.25 $1.74 —
B&M European Value Retail  BMRPF $6.2 —
-3.43
$6.36B — $2.71K — $5.93 — $6.38 — $6.36B — 14.40 $0.43 —
AltaGas  ATGFF $21.46 —
+0.33
$6.35B — $100.15K — $21.25 — $21.46 — $6.35B — 13.00 $1.65 —
Mattel  MAT $18.43 —
-0.7
$6.34B — $1.87M — $18.36 — $18.62 — $6.34B — 30.71 $0.6 —
Bright Horizons Family  BFAM $109.17 —
-2.19
$6.33B — $192.86K — $108.67 — $110.78 — $6.33B — 85.28 $1.28 —
Alcoa  AA $35.2 —
-2.84
$6.32B — $7.49M — $34.96 — $38.03 — $6.32B — 0 -$3.65 —
Atkore  ATKR $171.57 —
-1.97
$6.31B — $321.94K — $169.44 — $173.97 — $6.31B — 10.28 $16.68 —
Sprouts Farmers Market  SFM $62.5 —
-2.95
$6.3B — $1.2M — $61.75 — $64.1 — $6.3B — 25.00 $2.5 —
Fabrinet  FN $173.33 —
-2.89
$6.29B — $486.28K — $171.19 — $177.6 — $6.29B — 25.01 $6.93 —
SPS Commerce  SPSC $169.65 —
-0.15
$6.29B — $205.24K — $166.77 — $170.07 — $6.29B — 96.39 $1.76 —
RLI  RLI $137.21 —
-0.78
$6.27B — $135.31K — $136.63 — $138.57 — $6.27B — 20.75 $6.61 —
Li Ning Company Limited  LNNGY $59.11 —
-5.9
$6.27B — $73.11K — $58.98 — $62.41 — $6.27B — 13.94 $4.24 —
ICL  ICL $4.73 —
-3.07
$6.26B — $550.43K — $4.73 — $4.86 — $6.26B — 9.46 $0.5 —
MEG Energy  MEGEF $22.81 —
-2.45
$6.26B — $148.25K — $22.74 — $23.75 — $6.26B — 15.72 $1.45 —
Apellis Pharmaceuticals  APLS $51.79 —
-7.07
$6.24B — $2M — $50.08 — $55.6 — $6.24B — 0 -$4.45 —
Western Alliance Bancorporation  WAL $56.67 —
-1.36
$6.24B — $884.89K — $56.19 — $57.51 — $6.24B — 8.66 $6.54 —
The Berkeley  BKGFY $11.75 —
+0.47
$6.23B — $8.94K — $11.42 — $11.93 — $6.23B — 11.08 $1.06 —
KT  KT $12.66 —
+0.92
$6.23B — $135.71K — $12.39 — $12.68 — $6.23B — 8.27 $1.5 —
CAE  CAE $19.43 —
-1.22
$6.23B — $666.16K — $19.23 — $19.54 — $6.23B — 30.84 $0.63 —
Starwood Property Trust  STWD $19.23 —
-1.03
$6.22B — $1.66M — $19.22 — $19.41 — $6.22B — 17.97 $1.07 —
Beacon Roofing Supply  BECN $97.14 —
-0.74
$6.21B — $463.17K — $96.18 — $98.36 — $6.21B — 0 -$0.43 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.21B — $197.08K — $0.05 — $0.05999 — $6.21B — 0 $0 —
Klaviyo  KVYO $23.76 —
-1.98
$6.21B — $965.61K — $23.43 — $24.29 — $6.21B — 0 -$1.27 —
Tingyi (Cayman Islands) Holding  TYCMY $21.81 —
-2.58
$6.2B — $1.9K — $21.6 — $21.81 — $6.2B — 14.25 $1.53 —
Hamilton Lane Incorporated  HLNE $110.53 —
-3.23
$6.18B — $157.61K — $109.92 — $113.98 — $6.18B — 34.00 $3.25 —
Boyd Gaming  BYD $64.4 —
-1.59
$6.17B — $702.85K — $64.23 — $65.07 — $6.17B — 10.52 $6.12 —
Pinnacle Financial Partners  PNFP $79.95 —
-0.63
$6.16B — $390.91K — $78.89 — $80.03 — $6.16B — 11.19 $7.14 —
Selective Insurance  SIGI $101.19 —
-0.94
$6.15B — $153.05K — $101.04 — $102.4 — $6.15B — 17.32 $5.84 —
Flowserve  FLS $46.66 —
-0.91
$6.15B — $707.76K — $46.48 — $47.18 — $6.15B — 32.85 $1.42 —
EnLink Midstream, LLC  ENLC $13.56 —
-1.38
$6.15B — $2.72M — $13.5 — $14 — $6.15B — 30.81 $0.44 —
Qualys  QLYS $166.15 —
-0.38
$6.14B — $302.78K — $165 — $166.82 — $6.14B — 41.12 $4.04 —
Ampol Limited  CTXAY $50.54 —
-0.67
$6.13B — $3.12K — $50.49 — $51.01 — $6.13B — 17.07 $2.96 —
Element Fleet Management  ELEEF $15.62 —
-1.95
$6.12B — $5.62K — $15.61 — $15.81 — $6.12B — 19.28 $0.81 —
Alstom SA  ALSMY $1.5 —
-5.06
$6.12B — $568.51K — $1.48 — $1.51 — $6.12B — 0 -$0.03 —
Red Rock Resorts  RRR $59.85 —
-2.83
$6.11B — $314.22K — $59.63 — $61.03 — $6.11B — 20.35 $2.94 —
Alamos Gold  AGI $15.03 —
+1.8
$6.09B — $1.51M — $15.05 — $16.01 — $6.09B — 28.69 $0.53 —
PVH  PVH $105.59 —
-2.57
$6.09B — $1.08M — $105.49 — $107.4 — $6.09B — 9.81 $10.76 —
Ionis Pharmaceuticals  IONS $41.74 —
-1.79
$6.08B — $829.86K — $41.47 — $42.55 — $6.08B — 0 -$2.56 —
DT Midstream  DTM $62.64 —
-0.95
$6.08B — $813.67K — $62.41 — $64.06 — $6.08B — 15.89 $3.94 —
GXO Logistics  GXO $50.87 —
-1.3
$6.07B — $891.18K — $50.5 — $51.84 — $6.07B — 26.49 $1.92 —
Post  POST $99.95 —
-0.35
$6.07B — $411.57K — $99.62 — $100.51 — $6.07B — 21.49 $4.65 —
Gildan Activewear  GIL $35.59 —
-1.74
$6.04B — $802.66K — $35.26 — $36.12 — $6.04B — 11.74 $3.03 —
Choice Hotels  CHH $121.77 —
-2.46
$6.03B — $671.5K — $121.21 — $123.93 — $6.03B — 24.01 $5.07 —
Taylor Morrison Home  TMHC $56.79 —
-0.07
$6.02B — $549.93K — $56.4 — $57.07 — $6.02B — 8.13 $6.98 —
Sumco  SUMCF $17.21 —
+1.1
$6.02B — $946 — $17.21 — $17.21 — $6.02B — 14.45 $1.19 —
Zions Bancorporation, National Association  ZION $40.67 —
-1.43
$6B — $1.56M — $40.37 — $41.03 — $6B — 9.34 $4.35 —
SouthState  SSB $78.56 —
-0.66
$5.99B — $350.87K — $77.89 — $79.05 — $5.99B — 12.16 $6.46 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.47 —
-0.2
$5.99B — $1.04M — $2.46 — $2.53 — $5.99B — 5.25 $0.47 —
Wintrust Financial  WTFC $97 —
-0.6
$5.99B — $444.51K — $96.12 — $97.16 — $5.99B — 10.12 $9.58 —
Popular  BPOP $82.75 —
-0.6
$5.98B — $339.39K — $82.13 — $83.15 — $5.98B — 11.00 $7.52 —
Ultrapar Participações  UGP $5.11 —
-0.74
$5.97B — $12.26K — $5.25 — $5.41 — $5.97B — 11.95 $0.44 —
The Timken Company  TKR $84.8 —
-2.04
$5.97B — $266.71K — $84.47 — $86.35 — $5.97B — 15.50 $5.47 —
FirstCash  FCFS $132.07 —
+0.53
$5.96B — $210.73K — $130.17 — $132.31 — $5.96B — 27.51 $4.8 —
Element  ESI $24.61 —
-2.3
$5.96B — $718.48K — $24.46 — $25.09 — $5.96B — 51.27 $0.48 —
PT United Tractors Tbk  PUTKY $32.75 —
+0.55
$5.95B — $837 — $30.84 — $32.75 — $5.95B — 4.61 $7.09 —
Insight Enterprises  NSIT $182.67 —
-0.76
$5.94B — $175.99K — $180.18 — $183.3 — $5.94B — 24.19 $7.55 —
Revolution Medicines  RVMD $35.71 —
-1.98
$5.94B — $1.63M — $35.21 — $37.98 — $5.94B — 0 -$3.86 —
Reynolds Consumer Products  REYN $28.26 —
-1.74
$5.94B — $477.52K — $28.14 — $28.75 — $5.94B — 19.90 $1.42 —
Boise Cascade Company  BCC $149.99 —
-1.24
$5.93B — $273.69K — $148.26 — $151.26 — $5.93B — 12.37 $12.12 —
Frontier Communications Parent  FYBR $22.96 —
+5.32
$5.93B — $342.33K — $23.82 — $24.3 — $5.93B — 198.91 $0.12 —
Brunswick  BC $87.15 —
-1.65
$5.92B — $618.43K — $86.45 — $88.14 — $5.92B — 14.21 $6.13 —
First American Financial  FAF $57.05 —
+0.32
$5.91B — $650.33K — $56.52 — $57.1 — $5.91B — 27.56 $2.07 —
Avolta AG  DUFRY $3.83 —
-4.84
$5.89B — $59.71K — $3.83 — $3.95 — $5.89B — 54.71 $0.07 —
Whirlpool  WHR $108.06 —
-2.99
$5.89B — $1M — $108.05 — $110.01 — $5.89B — 12.39 $8.72 —
IGM Financial  IGIFF $24.52 —
-1.47
$5.88B — $1.04K — $24.52 — $24.54 — $5.88B — 8.66 $2.83 —
Oaktree Capital Group, LLC  OAK-PB $22.71 —
+0.11
$5.88B — $1.17K — $22.68 — $22.71 — $5.88B — 10.42 $2.18 —
Mueller Industries  MLI $52.35 —
+0.5
$5.88B — $281.32K — $51.38 — $52.21 — $5.88B — 9.75 $5.3 —
Yakult Honsha Co.,Ltd  YKLTY $9.69 —
+1.15
$5.87B — $2.2K — $9.25 — $9.69 — $5.87B — 19.37 $0.5 —
Terreno Realty  TRNO $60.78 —
-1.15
$5.87B — $497.16K — $60.61 — $61.63 — $5.87B — 33.58 $1.81 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí