Inicio
ACCIONES

Página 18 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Super Group (SGHC) SGHC	$12.94 —	-0.77	$6.57B —	$2.61M —	$12.85 —	$13.17 —	$6.57B —	26.95	$0.48 —
Lantheus LNTH	$100.98 —	-1.79	$6.57B —	$728.31K —	$100.61 —	$104.00 —	$6.57B —	24.10	$4.19 —
Essential Properties Realty Trust EPRT	$30.27 —	+2.02	$6.56B —	$1.55M —	$29.61 —	$30.58 —	$6.56B —	23.83	$1.27 —
Bosideng BSDGF	$0.56 —	-6.62	$6.55B —	$2.00K —	$0.55 —	$0.55 —	$6.55B —	11.27	$0.05 —
Apogee Therapeutics APGE	$86.92 —	-4.38	$6.55B —	$1.30M —	$85.77 —	$91.90 —	$6.55B —	0	-$4.33 —
AIXTRON SE AIXXF	$58.02 —	-16.4	$6.54B —	$1.48K —	$58.02 —	$62.50 —	$6.54B —	93.58	$0.62 —
Boyd Gaming BYD	$87.87 —	-0.58	$6.53B —	$940.71K —	$86.97 —	$89.92 —	$6.53B —	3.88	$22.62 —
Schneider National SNDR	$37.21 —	+0.3	$6.52B —	$1.31M —	$36.97 —	$37.84 —	$6.52B —	66.44	$0.56 —
Gates Industrial GTES	$25.63 —	-1.84	$6.51B —	$1.11M —	$25.44 —	$26.03 —	$6.51B —	26.97	$0.95 —
ASX Limited ASXFY	$33.31 —	+0.6	$6.51B —	$2.43K —	$33.29 —	$33.95 —	$6.51B —	17.25	$1.93 —
V.F VFC	$16.59 —	+0.48	$6.50B —	$4.84M —	$16.14 —	$16.60 —	$6.50B —	25.92	$0.64 —
Vipshop VIPS	$13.53 —	-2.31	$6.50B —	$2.33M —	$13.52 —	$13.94 —	$6.50B —	6.14	$2.20 —
Federal Signal FSS	$106.49 —	-1.32	$6.50B —	$227.95K —	$106.44 —	$108.22 —	$6.50B —	24.20	$4.40 —
Starwood Property Trust STWD	$17.05 —	-0.23	$6.48B —	$1.92M —	$16.97 —	$17.17 —	$6.48B —	17.94	$0.95 —
AAC Technologies Holdings Inc. AACAY	$5.69 —	-6.26	$6.47B —	$300.00 —	$5.69 —	$5.71 —	$6.47B —	17.78	$0.32 —
FirstService FSV	$140.68 —	+0.76	$6.47B —	$205.28K —	$138.92 —	$141.23 —	$6.47B —	39.74	$3.54 —
The Campbell's Company CPB	$21.68 —	+0.6	$6.46B —	$13.44M —	$21.20 —	$21.93 —	$6.46B —	11.78	$1.84 —
Fibra UNO FBASF	$1.70 —	0	$6.46B —	$455.00 —	$1.75 —	$1.75 —	$6.46B —	5.65	$0.30 —
M3 MTHRY	$4.84 —	+2.76	$6.46B —	$28.10K —	$4.84 —	$4.88 —	$6.46B —	21.04	$0.23 —
MSC Industrial Direct MSM	$115.51 —	-1.26	$6.45B —	$335.29K —	$114.99 —	$117.45 —	$6.45B —	31.05	$3.72 —
LKQ LKQ	$25.22 —	-0.16	$6.43B —	$2.04M —	$24.95 —	$25.41 —	$6.43B —	12.60	$2.00 —
Southwest Gas SWX	$88.72 —	+1.78	$6.42B —	$302.53K —	$87.55 —	$89.31 —	$6.42B —	26.88	$3.30 —
Dropbox DBX	$27.52 —	+1.18	$6.42B —	$2.79M —	$26.93 —	$27.74 —	$6.42B —	15.03	$1.83 —
Paycom Software PAYC	$137.62 —	+0.39	$6.42B —	$541.75K —	$135.71 —	$139.08 —	$6.42B —	15.92	$8.64 —
PJT Partners PJT	$157.22 —	-1.82	$6.41B —	$166.99K —	$155.10 —	$160.79 —	$6.41B —	22.78	$6.90 —
Ono Pharmaceutical OPHLY	$4.54 —	+2.71	$6.40B —	$800.00 —	$4.60 —	$4.60 —	$6.40B —	14.64	$0.31 —
OneMain OMF	$55.36 —	+0.14	$6.40B —	$596.12K —	$54.89 —	$55.55 —	$6.40B —	8.25	$6.71 —
Elastic ESTC	$61.79 —	-5.07	$6.40B —	$1.83M —	$61.65 —	$66.30 —	$6.40B —	18.01	$3.43 —
Urban Outfitters URBN	$71.30 —	-2.21	$6.39B —	$964.49K —	$71.23 —	$73.91 —	$6.39B —	13.71	$5.20 —
Immunovant IMVT	$31.11 —	-4.78	$6.39B —	$864.67K —	$30.78 —	$32.88 —	$6.39B —	0	-$2.77 —
National Storage Affiliates Trust NSA	$43.43 —	+1.14	$6.39B —	$550.99K —	$42.85 —	$43.81 —	$6.39B —	57.90	$0.75 —
Amdocs DOX	$60.09 —	-1.23	$6.38B —	$1.25M —	$60.04 —	$61.78 —	$6.38B —	11.99	$5.01 —
Kingfisher plc KGFHY	$7.60 —	+0.13	$6.37B —	$4.80K —	$7.58 —	$7.60 —	$6.37B —	20.54	$0.37 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.61 —	-3.89	$6.37B —	$5.31K —	$10.58 —	$11.02 —	$6.37B —	14.14	$0.75 —
Umicore SA UMICY	$6.60 —	-9.49	$6.37B —	$2.30K —	$6.60 —	$6.77 —	$6.37B —	14.34	$0.46 —
Shiseido Company, Limited SSDOY	$15.92 —	-0.56	$6.36B —	$3.23K —	$15.91 —	$16.09 —	$6.36B —	0	-$0.64 —
OR Royalties OR	$33.87 —	-6.2	$6.35B —	$1.06M —	$33.68 —	$35.35 —	$6.35B —	25.27	$1.34 —
Etsy ETSY	$66.86 —	-0.28	$6.34B —	$2.67M —	$66.28 —	$68.42 —	$6.34B —	25.61	$2.61 —
Thai Airways International Public Company TAWNF	$0.21 —	+0.14	$6.34B —	$439.21K —	$0.20 —	$0.21 —	$6.34B —	7.00	$0.03 —
Rayonier RYN	$20.97 —	-0.24	$6.34B —	$1.83M —	$20.86 —	$21.27 —	$6.34B —	45.58	$0.46 —
Kanzhun BZ	$14.03 —	-1.47	$6.33B —	$5.20M —	$13.99 —	$14.63 —	$6.33B —	13.23	$1.06 —
Topicus.com TOITF	$75.73 —	+4.64	$6.31B —	$472.00 —	$74.15 —	$75.73 —	$6.31B —	176.11	$0.43 —
SCOR SE SCRYY	$3.53 —	-2.75	$6.31B —	$9.00 —	$3.56 —	$3.56 —	$6.31B —	6.53	$0.54 —
Ingredion Incorporated INGR	$99.98 —	+0.52	$6.30B —	$617.18K —	$99.86 —	$101.12 —	$6.30B —	9.61	$10.40 —
Koninklijke Vopak VOPKF	$54.00 —	0	$6.30B —	$3.83K —	$53.50 —	$53.85 —	$6.30B —	8.91	$6.06 —
F.N.B FNB	$17.69 —	+0.28	$6.30B —	$4.02M —	$17.55 —	$17.80 —	$6.30B —	10.91	$1.62 —
Land Securities LDSCY	$8.45 —	0	$6.30B —	$33.64K —	$8.42 —	$8.59 —	$6.30B —	13.62	$0.62 —
Parsons PSN	$58.72 —	-3.17	$6.28B —	$589.81K —	$58.49 —	$61.77 —	$6.28B —	28.09	$2.09 —
AutoNation AN	$187.72 —	-0.22	$6.28B —	$234.92K —	$185.29 —	$189.67 —	$6.28B —	10.18	$18.44 —
Mohawk Industries MHK	$102.86 —	-2.22	$6.27B —	$531.91K —	$102.24 —	$105.35 —	$6.27B —	15.39	$6.68 —
Protagonist Therapeutics PTGX	$97.38 —	-5.26	$6.26B —	$870.98K —	$96.38 —	$103.29 —	$6.26B —	0	-$1.81 —
Avantor AVTR	$9.16 —	-3.78	$6.25B —	$7.47M —	$9.04 —	$9.52 —	$6.25B —	0	-$0.81 —
Construction Partners ROAD	$110.57 —	-2.09	$6.25B —	$438.17K —	$110.49 —	$114.85 —	$6.25B —	48.28	$2.29 —
Avis Budget CAR	$176.79 —	<0.01	$6.25B —	$372.31K —	$170.34 —	$177.69 —	$6.25B —	0	-$18.89 —
AUO AUOTY	$8.26 —	-6.14	$6.23B —	$44.61K —	$8.24 —	$8.80 —	$6.23B —	28.48	$0.29 —
MSA Safety Incorporated MSA	$161.30 —	-0.13	$6.23B —	$230.30K —	$159.85 —	$161.92 —	$6.23B —	21.76	$7.41 —
Conagra Brands CAG	$13.01 —	+2.6	$6.22B —	$14.54M —	$12.71 —	$13.15 —	$6.22B —	0	-$0.10 —
Sealed Air SEE	$42.15 —	+0.02	$6.21B —	$2.27M —	$42.13 —	$42.15 —	$6.21B —	14.09	$2.99 —
Uranium Energy UEC	$12.65 —	-10.54	$6.20B —	$11.59M —	$12.43 —	$13.79 —	$6.20B —	0	-$0.18 —
Granite Construction Incorporated GVA	$141.35 —	-0.16	$6.18B —	$514.61K —	$140.00 —	$144.10 —	$6.18B —	38.51	$3.67 —
Raia Drogasil RADLY	$3.53 —	+3.3	$6.18B —	$600.00 —	$3.59 —	$3.59 —	$6.18B —	22.08	$0.16 —
TG Therapeutics TGTX	$40.16 —	-0.99	$6.15B —	$1.75M —	$40.04 —	$41.09 —	$6.15B —	14.04	$2.86 —
Glacier Bancorp GBCI	$47.15 —	-0.06	$6.14B —	$903.44K —	$46.96 —	$47.66 —	$6.14B —	22.03	$2.14 —
Wyndham Hotels & Resorts WH	$81.96 —	+2.85	$6.14B —	$583.01K —	$80.68 —	$82.38 —	$6.14B —	32.52	$2.52 —
Valaris VAL	$88.54 —	-4.7	$6.13B —	$743.76K —	$87.82 —	$92.54 —	$6.13B —	6.25	$14.15 —
Centessa Pharmaceuticals CNTA	$39.62 —	-0.45	$6.13B —	$1.70M —	$39.62 —	$39.80 —	$6.13B —	0	-$1.78 —
Terns Pharmaceuticals TERN	$52.95 —	-0.03	$6.12B —	$6.33M —	$52.97 —	$52.97 —	$6.12B —	0	-$1.03 —
Kymera Therapeutics KYMR	$74.13 —	-0.64	$6.10B —	$632.02K —	$72.77 —	$75.39 —	$6.10B —	0	-$3.58 —
KION GROUP AG KIGRY	$11.47 —	-2.63	$6.10B —	$9.28K —	$11.47 —	$11.65 —	$6.10B —	19.11	$0.60 —
CD Projekt OTGLY	$15.25 —	-0.72	$6.09B —	$1.49K —	$15.20 —	$15.57 —	$6.09B —	39.10	$0.39 —
Paylocity Holding PCTY	$113.46 —	+0.71	$6.08B —	$630.89K —	$112.00 —	$115.68 —	$6.08B —	24.29	$4.67 —
GATX GATX	$171.06 —	-1.18	$6.07B —	$114.43K —	$170.31 —	$173.46 —	$6.07B —	18.37	$9.31 —
Hims & Hers Health HIMS	$26.19 —	-6.5	$6.06B —	$15.67M —	$25.40 —	$27.89 —	$6.06B —	0	-$0.09 —
Legend Biotech LEGN	$32.62 —	-4.62	$6.06B —	$2.48M —	$32.59 —	$34.86 —	$6.06B —	0	-$1.38 —
Churchill Downs Incorporated CHDN	$86.92 —	+0.88	$6.06B —	$430.84K —	$85.64 —	$87.71 —	$6.06B —	16.00	$5.43 —
Onex ONEXF	$79.40 —	+3.74	$6.06B —	$800.00 —	$79.00 —	$79.00 —	$6.06B —	9.58	$8.28 —
Rush Street Interactive RSI	$26.14 —	-0.34	$6.05B —	$1.02M —	$26.09 —	$26.72 —	$6.05B —	76.88	$0.34 —
United Bankshares UBSI	$43.90 —	+0.41	$6.05B —	$638.34K —	$43.72 —	$44.33 —	$6.05B —	12.29	$3.57 —
Seiko Epson Corporation SEKEY	$9.43 —	-1.67	$6.04B —	$3.49K —	$9.09 —	$9.16 —	$6.04B —	52.38	$0.18 —
Hudson Pacific Properties HPP	$13.74 —	-1.51	$6.04B —	$1.06M —	$13.52 —	$14.23 —	$6.04B —	0	-$9.93 —
Brinker EAT	$140.46 —	+2.9	$6.02B —	$772.76K —	$137.30 —	$142.12 —	$6.02B —	13.69	$10.26 —
Arcosa ACA	$122.49 —	-1.25	$6.01B —	$170.97K —	$121.46 —	$123.95 —	$6.01B —	27.40	$4.47 —
Archrock AROC	$34.20 —	-1.64	$5.99B —	$853.98K —	$34.00 —	$34.89 —	$5.99B —	18.58	$1.84 —
Garrett Motion GTX	$31.96 —	-2.74	$5.98B —	$2.57M —	$31.57 —	$32.39 —	$5.98B —	18.69	$1.71 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.09 —	-0.48	$5.98B —	$7.91M —	$2.08 —	$2.12 —	$5.98B —	6.14	$0.34 —
Daito Trust Construction Co.,Ltd DIFTY	$4.60 —	-1.5	$5.97B —	$24.07K —	$4.41 —	$4.60 —	$5.97B —	9.78	$0.47 —
Century Aluminum Company CENX	$60.12 —	-9.5	$5.95B —	$2.19M —	$59.98 —	$65.20 —	$5.95B —	17.89	$3.36 —
Caesars Entertainment CZR	$29.20 —	-0.21	$5.95B —	$7.62M —	$29.11 —	$29.30 —	$5.95B —	0	-$2.36 —
Navitas Semiconductor NVTS	$25.08 —	-18.23	$5.94B —	$36.00M —	$24.38 —	$29.40 —	$5.94B —	0	-$0.63 —
Crocs CROX	$119.35 —	-1.79	$5.93B —	$1.08M —	$116.56 —	$120.64 —	$5.93B —	0	-$1.62 —
Rhythm Pharmaceuticals RYTM	$86.40 —	-1.38	$5.93B —	$391.55K —	$85.52 —	$89.33 —	$5.93B —	0	-$3.13 —
Soitec SLOIY	$82.90 —	-10.52	$5.92B —	$800.00 —	$82.90 —	$86.31 —	$5.92B —	0	-$3.61 —
AppFolio APPF	$166.94 —	+2.01	$5.90B —	$392.97K —	$161.85 —	$168.87 —	$5.90B —	39.65	$4.21 —
G Mining Ventures GMINF	$24.82 —	-8.42	$5.90B —	$10.23K —	$24.75 —	$27.11 —	$5.90B —	16.77	$1.48 —
Kumba Iron Ore KIROY	$6.13 —	-5.98	$5.89B —	$2.31K —	$6.13 —	$6.29 —	$5.89B —	6.59	$0.93 —
Sprott Physical Uranium Trust Fund SRUUF	$18.93 —	-3.66	$5.89B —	$138.36K —	$18.80 —	$19.67 —	$5.89B —	9.96	$1.90 —
PTC Therapeutics PTCT	$70.97 —	+0.47	$5.89B —	$937.08K —	$69.92 —	$72.97 —	$5.89B —	0	-$2.54 —
Harbour Energy HBRIY	$3.75 —	+1.35	$5.88B —	$7.78K —	$3.70 —	$3.76 —	$5.88B —	0	-$0.16 —
Chemed CHE	$441.59 —	+2.14	$5.86B —	$191.80K —	$427.65 —	$443.16 —	$5.86B —	24.09	$18.33 —
UiPath PATH	$11.24 —	-3.68	$5.85B —	$34.50M —	$11.04 —	$11.94 —	$5.85B —	18.73	$0.60 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}