หน้าผลลัพธ์ 18 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vertex VERX	$39.25 —	+0.8	$6.21B —	$571.66K —	$38.33 —	$39.48 —	$6.21B —	0	-$0.34 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.52 —	0	$6.19B —	$2.5K —	$2.16 —	$2.16 —	$6.19B —	6.60	$0.23 —
Simpson Manufacturing SSD	$147.4 —	+0.74	$6.19B —	$141.04K —	$146.15 —	$148.58 —	$6.19B —	19.36	$7.61 —
Kanzhun BZ	$13.9 —	-0.22	$6.17B —	$3.87M —	$13.75 —	$14.3 —	$6.17B —	29.57	$0.47 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.77 —	-1.17	$6.15B —	$1.19K —	$6.69 —	$6.82 —	$6.15B —	7.05	$0.96 —
IonQ IONQ	$25.74 —	+4.76	$6.15B —	$10.08M —	$24.49 —	$25.87 —	$6.15B —	0	-$1.56 —
Whitbread plc WTBDY	$8.73 —	+1.63	$6.14B —	$2.14K —	$8.46 —	$8.59 —	$6.14B —	19.84	$0.44 —
Wingstop WING	$218.84 —	+0.46	$6.11B —	$502.01K —	$214.13 —	$219.8 —	$6.11B —	59.14	$3.7 —
First American Financial FAF	$59.19 —	+0.46	$6.1B —	$592.15K —	$58.99 —	$59.97 —	$6.1B —	46.97	$1.26 —
Quebecor QBCRF	$26.09 —	0	$6.09B —	$400 —	$25.01 —	$25.01 —	$6.09B —	11.29	$2.31 —
Bath & Body Works BBWI	$28.42 —	+3.35	$6.09B —	$4.85M —	$27.39 —	$28.68 —	$6.09B —	7.87	$3.61 —
Canadian Tire CDNAF	$106.92 —	0	$6.07B —	$200 —	$106.7 —	$106.7 —	$6.07B —	9.37	$11.41 —
Essential Properties Realty Trust EPRT	$32.21 —	+1.07	$6.07B —	$1.36M —	$31.91 —	$32.5 —	$6.07B —	28.00	$1.15 —
Hims & Hers Health HIMS	$27.23 —	+1.04	$6.05B —	$18.01M —	$25.16 —	$27.44 —	$6.05B —	51.37	$0.53 —
Teleperformance SE TLPFY	$50.49 —	-0.53	$6.05B —	$2.09K —	$50.67 —	$50.87 —	$6.05B —	10.26	$4.92 —
AGCO AGCO	$80.96 —	+0.85	$6.04B —	$984.07K —	$79.17 —	$82.01 —	$6.04B —	0	-$5.69 —
Alcoa AA	$23.32 —	-6.98	$6.04B —	$13.6M —	$23.06 —	$24.65 —	$6.04B —	6.23	$3.74 —
Fuji Electric Co., Ltd. FELTY	$10.55 —	+2.43	$6.03B —	$3.06K —	$10.55 —	$10.6 —	$6.03B —	9.25	$1.14 —
Nedbank Group Limited NDBKY	$12.9 —	+0.94	$6.02B —	$3K —	$12.78 —	$12.84 —	$6.02B —	6.97	$1.85 —
Legend Biotech LEGN	$32.8 —	-1.97	$6.02B —	$1.79M —	$31.89 —	$33.3 —	$6.02B —	0	-$0.96 —
Bosideng BSDGF	$0.52 —	0	$6.02B —	$1K —	$0.51 —	$0.51 —	$6.02B —	13.05	$0.04 —
TG Therapeutics TGTX	$38.32 —	+0.29	$6.02B —	$1.04M —	$37.59 —	$38.92 —	$6.02B —	255.46	$0.15 —
SPX SPXC	$128.33 —	+0.29	$6B —	$321.5K —	$126.53 —	$129.25 —	$6B —	29.91	$4.29 —
Impala Platinum Holdings Limited IMPUY	$6.62 —	0	$6B —	$81.08K —	$6.6 —	$6.7 —	$6B —	0	-$1 —
Virtu Financial VIRT	$38.46 —	+1.75	$5.97B —	$1.15M —	$37.9 —	$38.92 —	$5.97B —	12.94	$2.97 —
Stevanato Group S.p.A STVN	$21.86 —	-1	$5.97B —	$349.24K —	$20.73 —	$22.13 —	$5.97B —	44.61	$0.49 —
Trex Company TREX	$55.61 —	+4.1	$5.96B —	$1.7M —	$53.96 —	$56.05 —	$5.96B —	26.60	$2.09 —
Popular BPOP	$85.81 —	+2.28	$5.95B —	$604.48K —	$84.33 —	$86.47 —	$5.95B —	10.02	$8.56 —
Terreno Realty TRNO	$57.69 —	+1.69	$5.94B —	$1.07M —	$56.71 —	$58.25 —	$5.94B —	30.04	$1.92 —
Bombardier Inc. BDRBF	$60.44 —	0	$5.94B —	$1.05K —	$59.65 —	$60.81 —	$5.94B —	17.77	$3.4 —
Pacific Gas and Electric Company PCG-PA	$22.46 —	-1.87	$5.94B —	$5.44K —	$22.46 —	$22.64 —	$5.94B —	12.45	$1.8 —
FTI Consulting FCN	$165.27 —	+0.85	$5.94B —	$274.86K —	$163.8 —	$166.29 —	$5.94B —	21.13	$7.82 —
Badger Meter BMI	$201.63 —	+9.64	$5.93B —	$634.98K —	$187.03 —	$203.72 —	$5.93B —	44.41	$4.54 —
TAL Education TAL	$9.8 —	+1.14	$5.92B —	$4.7M —	$9.79 —	$10.11 —	$5.92B —	51.57	$0.19 —
Stride LRN	$135.86 —	+0.3	$5.92B —	$523.26K —	$134.74 —	$137.46 —	$5.92B —	22.79	$5.96 —
Sprott Physical Gold and Silver Trust CEF	$29.35 —	-0.51	$5.92B —	$950.16K —	$29.02 —	$29.46 —	$5.92B —	5.90	$4.97 —
CorVel CRVL	$115.09 —	-1.73	$5.91B —	$119.16K —	$114.67 —	$118.17 —	$5.91B —	68.10	$1.69 —
Andritz AG ADRZY	$12.1 —	0	$5.9B —	$100 —	$12.39 —	$12.39 —	$5.9B —	10.70	$1.13 —
CD Projekt OTGLY	$14.68 —	-0.54	$5.89B —	$792 —	$14.51 —	$14.76 —	$5.89B —	50.62	$0.29 —
Clearwater Analytics CWAN	$23.07 —	0	$5.88B —	$3.43M —	$22.91 —	$23.3 —	$5.88B —	13.73	$1.68 —
Technip Energies THNPY	$33.63 —	-0.69	$5.87B —	$111 —	$33.8 —	$33.86 —	$5.87B —	13.72	$2.45 —
Pegasystems PEGA	$68.34 —	+0.49	$5.87B —	$659.34K —	$67.61 —	$69.44 —	$5.87B —	61.56	$1.11 —
OMRON OMRNY	$29.81 —	+2.69	$5.87B —	$12.26K —	$29.5 —	$30.3 —	$5.87B —	114.65	$0.26 —
Louisiana-Pacific LPX	$84.2 —	+0.44	$5.86B —	$394.27K —	$83.8 —	$85.06 —	$5.86B —	14.29	$5.89 —
BOK Financial BOKF	$91.17 —	+0.4	$5.86B —	$211.9K —	$90.59 —	$91.81 —	$5.86B —	11.20	$8.14 —
Banco Macro BMA	$91.31 —	+1.21	$5.85B —	$270.56K —	$90.84 —	$93.27 —	$5.85B —	13.32	$6.85 —
Ono Pharmaceutical OPHLY	$4.15 —	+1.97	$5.85B —	$14.14K —	$3.99 —	$4.07 —	$5.85B —	11.21	$0.37 —
United States Cellular USM	$68.65 —	+2.68	$5.84B —	$250.49K —	$67.28 —	$69.02 —	$5.84B —	0	-$0.46 —
MGIC Inv MTG	$24.03 —	+0.8	$5.83B —	$1.68M —	$23.87 —	$24.26 —	$5.83B —	8.31	$2.89 —
The Hanover Insurance THG	$161.67 —	+0.18	$5.83B —	$315.37K —	$160.42 —	$162.72 —	$5.83B —	13.85	$11.67 —
West Fraser Timber WFG	$73.29 —	0	$5.83B —	$110.29K —	$72.95 —	$73.95 —	$5.83B —	0	-$0.07 —
APA APA	$16.11 —	+4.81	$5.83B —	$7.36M —	$15.62 —	$16.27 —	$5.83B —	7.09	$2.27 —
Armstrong World Industries AWI	$134.04 —	+0.27	$5.83B —	$276.63K —	$133.43 —	$136.29 —	$5.83B —	22.26	$6.02 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	0	$5.82B —	$7.4K —	$0.05 —	$0.05 —	$5.82B —	0	$0 —
BorgWarner BWA	$26.45 —	+1.65	$5.81B —	$1.37M —	$25.92 —	$26.54 —	$5.81B —	16.22	$1.63 —
BRF BRFS	$3.63 —	+3.71	$5.81B —	$1.75M —	$3.52 —	$3.67 —	$5.81B —	11.00	$0.33 —
Spirax SPXSY	$38.63 —	+0.13	$5.81B —	$3.89K —	$38.35 —	$38.9 —	$5.81B —	22.59	$1.71 —
Levi Strauss & LEVI	$14.65 —	+3.83	$5.79B —	$3.34M —	$14.17 —	$14.75 —	$5.79B —	16.27	$0.9 —
Comstock Resources CRK	$19.77 —	+0.3	$5.79B —	$1.87M —	$19.67 —	$20.29 —	$5.79B —	0	-$0.76 —
Teleflex Incorporated TFX	$129.48 —	+0.99	$5.79B —	$476.21K —	$127.55 —	$129.97 —	$5.79B —	86.89	$1.49 —
Ryder System R	$138.59 —	+0.34	$5.78B —	$655.27K —	$138.15 —	$140.77 —	$5.78B —	12.53	$11.06 —
Choice Hotels CHH	$123.95 —	+0.35	$5.78B —	$169.41K —	$123.83 —	$125.57 —	$5.78B —	19.99	$6.2 —
Colliers CIGI	$114.06 —	+0.58	$5.78B —	$81.06K —	$113.56 —	$115.08 —	$5.78B —	35.42	$3.22 —
Americold Realty Trust, Inc. COLD	$20.21 —	+3.01	$5.77B —	$1.78M —	$19.63 —	$20.43 —	$5.77B —	0	-$0.33 —
Chart Industries GTLS	$128.45 —	+2.92	$5.77B —	$551.99K —	$125.08 —	$128.8 —	$5.77B —	30.80	$4.17 —
UiPath PATH	$10.45 —	+0.67	$5.76B —	$9.13M —	$10.34 —	$10.55 —	$5.76B —	0	-$0.13 —
Clearway Energy CWEN	$29.23 —	+1.11	$5.76B —	$592.02K —	$29.06 —	$29.57 —	$5.76B —	38.97	$0.75 —
Clearway Energy, Inc. CWEN-A	$27.32 —	+1.07	$5.76B —	$192.26K —	$27.26 —	$27.68 —	$5.76B —	36.42	$0.75 —
Synovus Financial SNV	$41.29 —	+1.9	$5.75B —	$2.72M —	$40.5 —	$41.72 —	$5.75B —	11.63	$3.55 —
Engie Brasil Energia EGIEY	$7.04 —	+4.3	$5.74B —	$1.16K —	$6.75 —	$7.04 —	$5.74B —	7.91	$0.89 —
Invesco IVZ	$12.8 —	+1.27	$5.73B —	$4.68M —	$12.66 —	$12.96 —	$5.73B —	10.84	$1.18 —
Sprott Physical Silver Trust PSLV	$10.96 —	-0.54	$5.73B —	$26.05M —	$10.78 —	$11 —	$5.73B —	6.64	$1.65 —
Land Securities LDSCY	$7.69 —	-0.39	$5.73B —	$27.18K —	$7.61 —	$7.72 —	$5.73B —	40.47	$0.19 —
CCC Intelligent CCCS	$8.67 —	-1.14	$5.71B —	$5.42M —	$8.64 —	$8.88 —	$5.71B —	216.75	$0.04 —
Fluor FLR	$33.96 —	+1.22	$5.71B —	$1.75M —	$33.29 —	$34.21 —	$5.71B —	2.76	$12.3 —
Sumitomo Metal Mining SMMYY	$5.15 —	-0.58	$5.7B —	$21.52K —	$5.14 —	$5.21 —	$5.7B —	27.10	$0.19 —
Carl Zeiss Meditec AG CZMWY	$64.62 —	+1.27	$5.7B —	$349 —	$63.81 —	$63.81 —	$5.7B —	32.31	$2 —
Indra Sistemas ISMAY	$16.23 —	+3.05	$5.7B —	$505 —	$15.45 —	$16.23 —	$5.7B —	18.23	$0.89 —
Grifols, S.A. GIKLY	$4.51 —	0	$5.7B —	$200 —	$4.23 —	$4.32 —	$5.7B —	34.69	$0.13 —
Grifols, S.A. GRFS	$7.08 —	+0.71	$5.7B —	$483.56K —	$6.97 —	$7.15 —	$5.7B —	27.23	$0.26 —
Essent ESNT	$55.08 —	+0.82	$5.69B —	$856.68K —	$54.78 —	$55.53 —	$5.69B —	8.04	$6.85 —
Credit Acceptance CACC	$472.19 —	-2.07	$5.68B —	$54.47K —	$468.34 —	$485.66 —	$5.68B —	23.75	$19.88 —
Taylor Morrison Home TMHC	$56.44 —	+2.79	$5.67B —	$935.55K —	$54.93 —	$56.71 —	$5.67B —	6.82	$8.27 —
Healthcare Realty Trust Incorporated HR	$16 —	+1.91	$5.67B —	$3.13M —	$15.73 —	$16.11 —	$5.67B —	0	-$1.81 —
Lattice Semiconductor LSCC	$41.18 —	-0.99	$5.67B —	$2.59M —	$40.16 —	$41.87 —	$5.67B —	93.59	$0.44 —
MSA Safety Incorporated MSA	$144.08 —	+1.11	$5.66B —	$161.9K —	$141.16 —	$144.76 —	$5.66B —	20.01	$7.2 —
Companhia Energética de Minas Gerais - CEMIG CIG	$1.75 —	+3.55	$5.64B —	$2.55M —	$1.71 —	$1.75 —	$5.64B —	5.00	$0.35 —
National Storage Affiliates Trust NSA	$36.76 —	+3.43	$5.64B —	$510.61K —	$36.08 —	$36.93 —	$5.64B —	31.15	$1.18 —
SLM SLM	$26.78 —	+1.9	$5.64B —	$1.96M —	$26.28 —	$27.17 —	$5.64B —	9.80	$2.73 —
Onto Innovation ONTO	$114.99 —	+0.09	$5.62B —	$611.54K —	$113.18 —	$117.39 —	$5.62B —	28.32	$4.06 —
StepStone STEP	$47.06 —	+0.62	$5.61B —	$346.33K —	$46.64 —	$47.85 —	$5.61B —	0	-$1.84 —
Canadian Utilities CDUAF	$27.28 —	+1.87	$5.59B —	$1.32K —	$27.11 —	$27.3 —	$5.59B —	25.73	$1.06 —
Valmont Industries VMI	$277.83 —	-1.17	$5.58B —	$125.47K —	$277.26 —	$280.78 —	$5.58B —	16.15	$17.2 —
Science Applications SAIC	$116.71 —	+0.31	$5.57B —	$318.99K —	$115.81 —	$117.59 —	$5.57B —	16.27	$7.17 —
Guardant Health GH	$44.97 —	-0.46	$5.55B —	$1.79M —	$43.94 —	$45.11 —	$5.55B —	0	-$3.56 —
Alaska Air ALK	$45.18 —	+1.19	$5.55B —	$2.27M —	$43.93 —	$45.83 —	$5.55B —	14.66	$3.08 —
SentinelOne, Inc. S	$16.82 —	-1.64	$5.54B —	$4.45M —	$16.56 —	$17.03 —	$5.54B —	0	-$0.92 —
FIBRA Prologis FBBPF	$3.43 —	0	$5.51B —	$601 —	$3.36 —	$3.36 —	$5.51B —	4.03	$0.85 —
Bruker BRKR	$36.28 —	-3.87	$5.5B —	$3.42M —	$36.16 —	$37.61 —	$5.5B —	47.73	$0.76 —
Global-E Online GLBE	$32.44 —	+1.37	$5.5B —	$2.9M —	$31.66 —	$32.99 —	$5.5B —	0	-$0.45 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}