หน้าผลลัพธ์ 18 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apogee Therapeutics APGE US	$89.50 —	+8.2	$6.75B —	$778.04K —	$82.72 —	$89.84 —	$6.75B —	0	-$4.33 —
Legend Biotech LEGN US	$36.28 —	+4.07	$6.74B —	$1.98M —	$34.44 —	$36.29 —	$6.74B —	0	-$1.38 —
Morningstar MORN US	$177.15 —	-4.79	$6.74B —	$382.93K —	$176.94 —	$186.07 —	$6.74B —	18.09	$9.79 —
Arcellx ACLX US	$115.07 —	+0.02	$6.73B —	$13.19M —	$115.05 —	$115.05 —	$6.73B —	0	-$4.07 —
Federal Signal FSS US	$110.31 —	-0.31	$6.73B —	$480.37K —	$110.01 —	$114.00 —	$6.73B —	25.07	$4.40 —
Eagle Materials EXP US	$217.06 —	+1.82	$6.72B —	$371.40K —	$209.86 —	$218.22 —	$6.72B —	16.50	$13.15 —
The Mosaic Company MOS US	$21.09 —	+6.41	$6.70B —	$12.41M —	$19.85 —	$21.20 —	$6.70B —	150.64	$0.14 —
Avis Budget CAR US	$189.61 —	+1.49	$6.70B —	$499.31K —	$184.54 —	$191.17 —	$6.70B —	0	-$18.89 —
National Storage Affiliates Trust NSA US	$45.51 —	+0.2	$6.69B —	$491.61K —	$45.12 —	$45.88 —	$6.69B —	60.67	$0.75 —
Spirax SPXSY US	$45.33 —	-1.05	$6.69B —	$4.51K —	$44.60 —	$45.94 —	$6.69B —	30.83	$1.47 —
Hudson Pacific Properties HPP US	$15.23 —	+1.13	$6.69B —	$910.40K —	$14.81 —	$15.64 —	$6.69B —	0	-$9.93 —
Hims & Hers Health HIMS US	$28.87 —	+3.92	$6.68B —	$12.43M —	$26.69 —	$29.10 —	$6.68B —	0	-$0.09 —
Schneider National SNDR US	$38.11 —	+2.83	$6.67B —	$830.01K —	$37.56 —	$38.41 —	$6.67B —	68.05	$0.56 —
Transocean RIG US	$6.03 —	+0.33	$6.67B —	$22.54M —	$5.92 —	$6.17 —	$6.67B —	0	-$2.89 —
Vipshop VIPS US	$13.89 —	+1.31	$6.67B —	$2.89M —	$13.48 —	$13.96 —	$6.67B —	6.31	$2.20 —
Mohawk Industries MHK US	$109.35 —	+7.47	$6.67B —	$648.93K —	$102.60 —	$109.46 —	$6.67B —	16.36	$6.68 —
Matador Resources Company MTDR US	$53.62 —	-2.35	$6.66B —	$1.50M —	$53.30 —	$56.02 —	$6.66B —	13.81	$3.88 —
Urban Outfitters URBN US	$77.38 —	+6.45	$6.63B —	$1.32M —	$73.22 —	$77.42 —	$6.63B —	14.88	$5.20 —
Taylor Morrison Home TMHC US	$71.91 —	+0.43	$6.62B —	$6.41M —	$71.50 —	$71.94 —	$6.62B —	10.71	$6.71 —
LKQ LKQ US	$25.98 —	+2	$6.62B —	$2.64M —	$25.23 —	$25.99 —	$6.62B —	12.99	$2.00 —
Armstrong World Industries AWI US	$155.09 —	+1.91	$6.62B —	$223.26K —	$151.77 —	$155.31 —	$6.62B —	21.96	$7.06 —
MYR MYRG US	$425.08 —	+4.39	$6.62B —	$283.32K —	$412.46 —	$427.14 —	$6.62B —	46.76	$9.09 —
First American Financial FAF US	$64.84 —	-1.95	$6.61B —	$1.20M —	$64.58 —	$66.59 —	$6.61B —	9.97	$6.50 —
Avantor AVTR US	$9.66 —	+0.1	$6.60B —	$5.21M —	$9.40 —	$9.70 —	$6.60B —	0	-$0.81 —
Etsy ETSY US	$69.44 —	+1.03	$6.59B —	$3.01M —	$67.84 —	$70.24 —	$6.59B —	26.60	$2.61 —
Macy's M US	$25.04 —	+8.12	$6.59B —	$10.00M —	$23.26 —	$25.04 —	$6.59B —	10.34	$2.42 —
Essential Properties Realty Trust EPRT US	$30.35 —	-1.43	$6.58B —	$1.10M —	$30.35 —	$31.16 —	$6.58B —	23.89	$1.27 —
FIT Hon Teng FITGF US	$0.92 —	-8.61	$6.56B —	$500.00 —	$1.06 —	$1.06 —	$6.56B —	46.14	$0.02 —
ASX Limited ASXFY US	$33.55 —	+0.72	$6.56B —	$5.02K —	$33.62 —	$34.51 —	$6.56B —	17.65	$1.90 —
OneMain OMF US	$56.72 —	+4.04	$6.55B —	$1.19M —	$54.28 —	$56.75 —	$6.55B —	8.45	$6.71 —
Land Securities LDSCY US	$8.76 —	+1.98	$6.53B —	$39.48K —	$8.68 —	$9.44 —	$6.53B —	14.36	$0.61 —
UOL Group Ltd. UOLGY US	$30.83 —	+1.58	$6.53B —	$739.00 —	$30.96 —	$31.46 —	$6.53B —	17.41	$1.77 —
F.N.B FNB US	$18.29 —	+0.99	$6.51B —	$3.08M —	$18.02 —	$18.35 —	$6.51B —	11.29	$1.62 —
Brookfield Business BBUC US	$31.51 —	-1.65	$6.51B —	$281.63K —	$31.17 —	$32.53 —	$6.51B —	0	-$0.49 —
FirstService FSV US	$141.46 —	-1.03	$6.51B —	$330.41K —	$137.43 —	$143.67 —	$6.51B —	39.96	$3.54 —
AutoNation AN US	$194.07 —	+0.45	$6.49B —	$232.09K —	$190.35 —	$195.33 —	$6.49B —	10.52	$18.44 —
NexGen Energy NXE US	$9.75 —	+5.18	$6.45B —	$5.83M —	$9.29 —	$9.79 —	$6.45B —	0	-$0.49 —
MSC Industrial Direct MSM US	$115.57 —	+0.36	$6.45B —	$593.23K —	$114.59 —	$116.52 —	$6.45B —	31.06	$3.72 —
Starwood Property Trust STWD US	$16.94 —	-0.65	$6.44B —	$2.17M —	$16.91 —	$17.21 —	$6.44B —	17.83	$0.95 —
DPM Metals DPMLF US	$29.12 —	-6.34	$6.44B —	$4.19K —	$29.00 —	$31.77 —	$6.44B —	11.41	$2.55 —
Conagra Brands CAG US	$13.45 —	+0.82	$6.43B —	$7.91M —	$13.28 —	$13.54 —	$6.43B —	0	-$0.10 —
Boyd Gaming BYD US	$86.55 —	-0.31	$6.43B —	$750.15K —	$85.25 —	$87.86 —	$6.43B —	3.82	$22.62 —
Ono Pharmaceutical OPHLY US	$4.56 —	0	$6.43B —	$17.29K —	$4.59 —	$4.64 —	$6.43B —	14.70	$0.31 —
SCOR SE SCRYY US	$3.59 —	+1.41	$6.41B —	$5.95K —	$3.56 —	$3.57 —	$6.41B —	6.64	$0.54 —
Grupo Aval Acciones y Valores AVAL US	$5.38 —	+4.26	$6.39B —	$315.01K —	$5.16 —	$5.42 —	$6.39B —	13.79	$0.39 —
Southwest Gas SWX US	$88.02 —	-0.86	$6.37B —	$311.33K —	$88.21 —	$89.73 —	$6.37B —	26.67	$3.30 —
Liquidia LQDA US	$71.62 —	+9.77	$6.37B —	$3.30M —	$66.32 —	$72.49 —	$6.37B —	421.32	$0.17 —
Procore PCOR US	$42.20 —	-3.08	$6.37B —	$3.03M —	$41.70 —	$43.31 —	$6.37B —	0	-$0.51 —
Ingredion Incorporated INGR US	$100.90 —	-1.6	$6.36B —	$722.81K —	$100.42 —	$103.10 —	$6.36B —	9.70	$10.40 —
Vallourec S.A. VLOWY US	$5.54 —	-0.36	$6.36B —	$6.60K —	$5.52 —	$5.65 —	$6.36B —	17.87	$0.31 —
Glacier Bancorp GBCI US	$48.81 —	+1.92	$6.35B —	$1.14M —	$47.56 —	$49.06 —	$6.35B —	22.80	$2.14 —
AAC Technologies Holdings Inc. AACAY US	$5.58 —	-3.29	$6.34B —	$5.31K —	$5.25 —	$5.48 —	$6.34B —	17.43	$0.32 —
ACM Research ACMR US	$91.70 —	+14.68	$6.34B —	$1.30M —	$82.20 —	$91.99 —	$6.34B —	70.00	$1.31 —
Archrock AROC US	$36.07 —	+1.06	$6.32B —	$1.42M —	$35.80 —	$36.53 —	$6.32B —	19.60	$1.84 —
Topicus.com TOITF US	$75.80 —	+3.3	$6.32B —	$930.00 —	$74.39 —	$75.82 —	$6.32B —	180.47	$0.42 —
Red Rock Resorts RRR US	$62.32 —	+0.39	$6.31B —	$837.74K —	$61.67 —	$62.95 —	$6.31B —	20.10	$3.10 —
Compass COMP US	$8.45 —	+6.83	$6.31B —	$12.07M —	$7.73 —	$8.45 —	$6.31B —	422.50	$0.02 —
Rayonier RYN US	$20.86 —	+0.82	$6.31B —	$2.56M —	$20.42 —	$20.91 —	$6.31B —	45.34	$0.46 —
Elastic ESTC US	$60.22 —	-0.92	$6.31B —	$1.50M —	$58.32 —	$60.72 —	$6.31B —	17.55	$3.43 —
Shiseido Company, Limited SSDOY US	$15.76 —	-1.5	$6.30B —	$824.00 —	$16.11 —	$16.27 —	$6.30B —	0	-$0.64 —
Dropbox DBX US	$26.98 —	-2.42	$6.29B —	$3.99M —	$26.91 —	$27.71 —	$6.29B —	14.74	$1.83 —
Kingfisher plc KGFHY US	$7.50 —	-1.19	$6.29B —	$47.54K —	$7.58 —	$7.79 —	$6.29B —	20.27	$0.37 —
Fibra UNO FBASF US	$1.65 —	0	$6.29B —	$100.00 —	$1.65 —	$1.65 —	$6.29B —	5.68	$0.29 —
PJT Partners PJT US	$153.97 —	-2.09	$6.28B —	$421.14K —	$152.30 —	$158.53 —	$6.28B —	22.31	$6.90 —
Banco Macro BMA US	$97.90 —	+11.69	$6.26B —	$787.83K —	$91.38 —	$98.58 —	$6.26B —	24.53	$3.99 —
Crocs CROX US	$125.87 —	+3.22	$6.25B —	$834.01K —	$120.68 —	$125.97 —	$6.25B —	0	-$1.62 —
Garrett Motion GTX US	$33.40 —	+4.44	$6.25B —	$2.50M —	$31.96 —	$33.57 —	$6.25B —	19.53	$1.71 —
Arcosa ACA US	$126.95 —	+3.34	$6.23B —	$211.31K —	$122.41 —	$126.95 —	$6.23B —	28.40	$4.47 —
Lamb Weston LW US	$45.10 —	+2.2	$6.23B —	$1.22M —	$43.87 —	$45.23 —	$6.23B —	21.17	$2.13 —
Valaris VAL US	$89.78 —	+0.9	$6.22B —	$686.09K —	$88.09 —	$91.08 —	$6.22B —	6.34	$14.15 —
Koninklijke Vopak VOPKF US	$53.25 —	0	$6.21B —	$1.20K —	$53.25 —	$53.25 —	$6.21B —	8.86	$6.01 —
United Bankshares UBSI US	$44.98 —	+0.22	$6.20B —	$841.15K —	$44.67 —	$45.30 —	$6.20B —	12.59	$3.57 —
PTC Therapeutics PTCT US	$74.71 —	+1.85	$6.20B —	$2.25M —	$72.66 —	$75.51 —	$6.20B —	0	-$2.54 —
Kanzhun BZ US	$13.73 —	+3.7	$6.17B —	$3.97M —	$13.04 —	$13.76 —	$6.17B —	12.95	$1.06 —
Paycom Software PAYC US	$132.24 —	-3.28	$6.17B —	$1.08M —	$129.87 —	$136.65 —	$6.17B —	15.30	$8.64 —
MSA Safety Incorporated MSA US	$159.49 —	+2.05	$6.16B —	$291.33K —	$155.79 —	$159.86 —	$6.16B —	21.49	$7.42 —
Centessa Pharmaceuticals CNTA US	$39.77 —	+0.2	$6.15B —	$760.91K —	$39.66 —	$39.78 —	$6.15B —	0	-$1.78 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY US	$10.25 —	-1.73	$6.15B —	$5.00K —	$10.33 —	$10.64 —	$6.15B —	13.85	$0.74 —
OR Royalties OR US	$32.74 —	+4.04	$6.14B —	$844.91K —	$31.53 —	$33.00 —	$6.14B —	24.43	$1.34 —
Intercorp Financial Services IFS US	$55.25 —	+3.25	$6.14B —	$281.33K —	$54.11 —	$55.94 —	$6.14B —	10.26	$5.38 —
Parsons PSN US	$57.28 —	+1.43	$6.13B —	$611.21K —	$56.00 —	$58.02 —	$6.13B —	27.40	$2.09 —
Daito Trust Construction Co.,Ltd DIFTY US	$4.72 —	+1.07	$6.13B —	$6.57K —	$4.80 —	$4.84 —	$6.13B —	10.04	$0.47 —
Terns Pharmaceuticals TERN US	$52.95 —	-0.03	$6.12B —	$6.33M —	$52.97 —	$52.97 —	$6.12B —	0	-$1.03 —
GATX GATX US	$172.22 —	+0.3	$6.11B —	$214.11K —	$169.31 —	$173.29 —	$6.11B —	18.47	$9.32 —
Raia Drogasil RADLY US	$3.49 —	+1.75	$6.10B —	$330.00 —	$3.52 —	$3.52 —	$6.10B —	23.26	$0.15 —
Enel Chile ENIC US	$4.41 —	+4.26	$6.10B —	$452.83K —	$4.29 —	$4.42 —	$6.10B —	11.60	$0.38 —
Granite Construction Incorporated GVA US	$138.99 —	+2.38	$6.08B —	$713.06K —	$134.46 —	$139.38 —	$6.08B —	37.87	$3.67 —
Mirum Pharmaceuticals MIRM US	$99.54 —	+5.89	$6.07B —	$687.76K —	$94.42 —	$99.91 —	$6.07B —	0	-$13.59 —
Churchill Downs Incorporated CHDN US	$87.07 —	-1.79	$6.07B —	$821.28K —	$86.45 —	$89.02 —	$6.07B —	16.03	$5.43 —
Yancoal Australia YACAF US	$4.52 —	-6.8	$6.07B —	$425.00 —	$4.56 —	$4.67 —	$6.07B —	19.65	$0.23 —
Bosideng BSDGF US	$0.52 —	-7.64	$6.04B —	$2.00K —	$0.55 —	$0.55 —	$6.04B —	10.40	$0.05 —
Kite Realty Group Trust KRG US	$29.04 —	+0.69	$6.04B —	$1.40M —	$28.99 —	$29.36 —	$6.04B —	22.00	$1.32 —
Thai Airways International Public Company TAWNF US	$0.20 —	-2.1	$6.03B —	$177.66K —	$0.19 —	$0.20 —	$6.03B —	6.66	$0.03 —
Century Aluminum Company CENX US	$60.94 —	+3.22	$6.03B —	$1.18M —	$58.94 —	$61.70 —	$6.03B —	18.13	$3.36 —
Matson MATX US	$198.98 —	+2.87	$6.02B —	$228.67K —	$191.45 —	$200.69 —	$6.02B —	14.77	$13.47 —
Rhythm Pharmaceuticals RYTM US	$87.66 —	+2.28	$6.01B —	$672.25K —	$84.90 —	$89.08 —	$6.01B —	0	-$3.13 —
Caesars Entertainment CZR US	$29.51 —	+0.14	$6.01B —	$4.50M —	$29.45 —	$29.57 —	$6.01B —	0	-$2.36 —
Umicore SA UMICY US	$6.20 —	-4.56	$5.98B —	$100.00 —	$6.38 —	$6.38 —	$5.98B —	13.47	$0.46 —
Companhia Energética de Minas Gerais - CEMIG CIG US	$2.09 —	+1.95	$5.98B —	$12.92M —	$2.04 —	$2.10 —	$5.98B —	6.33	$0.33 —
Construction Partners ROAD US	$105.70 —	+1.38	$5.98B —	$721.28K —	$103.00 —	$106.70 —	$5.98B —	46.15	$2.29 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}