Página de resultados 18 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hess Midstream
HESM
US
|
$30.47 — |
-0.59
|
$6.28B — | $433.87K — | $29.85 — | $31.00 — | $6.28B — | 10.69 | $2.85 — | ||
Genpact
G
US
|
$37.51 — |
+6.17
|
$6.27B — | $242.06K — | $35.81 — | $37.62 — | $6.27B — | 11.16 | $3.36 — | ||
Ingredion
INGR
US
|
$99.37 — |
+2.11
|
$6.27B — | $42.45K — | $98.00 — | $99.69 — | $6.27B — | 10.80 | $9.20 — | ||
EPAM Systems
EPAM
US
|
$121.36 — |
+5.87
|
$6.26B — | $470.15K — | $116.95 — | $122.99 — | $6.26B — | 16.60 | $7.31 — | ||
RingCentral
RNG
US
|
$74.91 — |
-0.39
|
$6.26B — | $442.94K — | $74.20 — | $76.00 — | $6.26B — | 62.94 | $1.19 — | ||
Southwest Gas
SWX
US
|
$86.12 — |
+0.96
|
$6.24B — | $55.88K — | $85.62 — | $86.39 — | $6.24B — | 21.69 | $3.97 — | ||
Sinopharm
SHTDY
US
|
$9.99 — |
+1.11
|
$6.24B — | $193.00 — | $9.63 — | $9.99 — | $6.24B — | 5.98 | $1.67 — | ||
AeroVironment
AVAV
US
|
$122.53 — |
+1.6
|
$6.23B — | $461.95K — | $116.42 — | $122.53 — | $6.23B — | 0 | -$3.84 — | ||
Lyft
LYFT
US
|
$16.45 — |
-0.21
|
$6.23B — | $1.49M — | $16.40 — | $16.64 — | $6.23B — | 2.39 | $6.87 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$80.81 — |
+2.5
|
$6.22B — | $293.18K — | $79.62 — | $82.98 — | $6.22B — | 80.81 | $1.00 — | ||
Sinopharm
SHTDF
US
|
$1.99 — |
+7.57
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 5.85 | $0.34 — | ||
TOTO
TOTDY
US
|
$37.75 — |
-1.05
|
$6.21B — | $2.60K — | $37.75 — | $37.80 — | $6.21B — | 23.74 | $1.59 — | ||
Macy's
M
US
|
$23.75 — |
+4.74
|
$6.20B — | $1.66M — | $22.85 — | $23.78 — | $6.20B — | 8.73 | $2.72 — | ||
Hims & Hers Health
HIMS
US
|
$26.57 — |
-4.15
|
$6.20B — | $3.39M — | $26.33 — | $27.37 — | $6.20B — | 0 | -$0.60 — | ||
Tokio Marine
TKOMF
US
|
$3.29 — |
-1.79
|
$6.19B — | $100.00 — | $3.29 — | $3.29 — | $6.19B — | 1.77 | $1.85 — | ||
Nissan Motor
NSANY
US
|
$3.53 — |
-1.4
|
$6.17B — | $5.07K — | $3.50 — | $3.53 — | $6.17B — | 0 | -$1.50 — | ||
Transocean
RIG
US
|
$5.52 — |
-1.08
|
$6.17B — | $9.40M — | $5.42 — | $5.60 — | $6.17B — | 0 | -$1.58 — | ||
Open Text
OTEX
US
|
$25.44 — |
+1.88
|
$6.16B — | $573.67K — | $25.04 — | $25.59 — | $6.16B — | 9.86 | $2.58 — | ||
Fluor
FLR
US
|
$46.04 — |
-3.34
|
$6.16B — | $267.90K — | $45.40 — | $47.04 — | $6.16B — | 0 | -$11.39 — | ||
Trade Desk
TTD
US
|
$12.99 — |
+6.65
|
$6.14B — | $6.74M — | $12.20 — | $13.04 — | $6.14B — | 15.65 | $0.83 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.50 — |
+3.22
|
$6.14B — | $100.67K — | $87.61 — | $90.36 — | $6.14B — | 0 | -$3.12 — | ||
Artemis Gold
ARGTF
US
|
$26.32 — |
-0.94
|
$6.14B — | $4.46K — | $25.56 — | $26.32 — | $6.14B — | 15.95 | $1.65 — | ||
WEX
WEX
US
|
$179.92 — |
+3.05
|
$6.13B — | $30.81K — | $174.45 — | $181.69 — | $6.13B — | 17.95 | $10.02 — | ||
ZOZO
SRTTY
US
|
$7.07 — |
-0.56
|
$6.13B — | $6.00 — | $7.07 — | $7.07 — | $6.13B — | 20.19 | $0.35 — | ||
Healthcare Realty Trust
HR
US
|
$17.44 — |
+2.35
|
$6.12B — | $362.14K — | $17.27 — | $17.45 — | $6.12B — | 0 | -$0.26 — | ||
Enel Chile
ENIC
US
|
$4.40 — |
-0.45
|
$6.09B — | $48.24K — | $4.38 — | $4.40 — | $6.09B — | 11.00 | $0.40 — | ||
Pool
POOL
US
|
$167.23 — |
+5.76
|
$6.08B — | $135.27K — | $160.58 — | $168.00 — | $6.08B — | 15.59 | $10.72 — | ||
F.N.B.
FNB
US
|
$17.20 — |
+1.59
|
$6.07B — | $551.76K — | $16.89 — | $17.22 — | $6.07B — | 10.29 | $1.67 — | ||
Ligand Pharmaceuticals
LGND
US
|
$304.04 — |
+3.07
|
$6.06B — | $24.24K — | $297.73 — | $304.04 — | $6.06B — | 32.03 | $9.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$35.73 — |
+0.52
|
$6.06B — | $324.42K — | $34.70 — | $36.17 — | $6.06B — | 41.55 | $0.86 — | ||
EnerSys
ENS
US
|
$167.41 — |
-3.49
|
$6.04B — | $85.40K — | $165.20 — | $168.35 — | $6.04B — | 18.33 | $9.13 — | ||
Intercorp Financial Services
IFS
US
|
$54.65 — |
+0.61
|
$6.03B — | $29.08K — | $53.83 — | $54.65 — | $6.03B — | 10.17 | $5.37 — | ||
Campbell's
CPB
US
|
$20.23 — |
+5.89
|
$6.03B — | $1.61M — | $19.55 — | $20.46 — | $6.03B — | 15.32 | $1.32 — | ||
Mosaic
MOS
US
|
$18.96 — |
-0.24
|
$6.03B — | $1.32M — | $18.54 — | $19.17 — | $6.03B — | 0 | -$2.01 — | ||
Element Fleet Management
ELEEF
US
|
$15.38 — |
+0.79
|
$6.02B — | $100.00 — | $15.38 — | $15.38 — | $6.02B — | 20.78 | $0.74 — | ||
Trend Micro
TMICY
US
|
$46.24 — |
-2.28
|
$6.00B — | $1.71K — | $46.10 — | $46.24 — | $6.00B — | 27.19 | $1.70 — | ||
Lear
LEA
US
|
$121.58 — |
+1.84
|
$6.00B — | $36.76K — | $119.89 — | $122.07 — | $6.00B — | 11.32 | $10.74 — | ||
Caesars Entertainment
CZR
US
|
$29.34 — |
+0.14
|
$5.98B — | $1.09M — | $29.24 — | $29.36 — | $5.98B — | 0 | -$2.26 — | ||
Crocs
CROX
US
|
$124.60 — |
+6.01
|
$5.97B — | $258.07K — | $120.99 — | $124.82 — | $5.97B — | 10.92 | $11.41 — | ||
Convatec
CNVVY
US
|
$12.45 — |
+0.89
|
$5.95B — | $100.00 — | $12.45 — | $12.45 — | $5.95B — | 49.79 | $0.25 — | ||
Sumco
SUOPY
US
|
$34.00 — |
-10.62
|
$5.95B — | $200.00 — | $34.00 — | $34.00 — | $5.95B — | 0 | -$0.98 — | ||
ExlService
EXLS
US
|
$38.87 — |
+4.04
|
$5.94B — | $339.05K — | $37.84 — | $39.04 — | $5.94B — | 24.44 | $1.59 — | ||
Terex
TEX
US
|
$51.88 — |
-0.63
|
$5.93B — | $129.08K — | $51.25 — | $52.24 — | $5.93B — | 25.30 | $2.05 — | ||
H&R Block
HRB
US
|
$48.20 — |
+4.74
|
$5.90B — | $177.36K — | $46.90 — | $48.39 — | $5.90B — | 8.07 | $5.97 — | ||
Bilibili
BILI
US
|
$14.32 — |
+0.39
|
$5.90B — | $1.16M — | $14.04 — | $14.43 — | $5.90B — | 28.08 | $0.51 — | ||
GATX
GATX
US
|
$166.88 — |
+0.65
|
$5.89B — | $22.47K — | $166.44 — | $167.56 — | $5.89B — | 16.52 | $10.10 — | ||
Cochlear
CHEOY
US
|
$44.93 — |
-0.13
|
$5.88B — | $600.00 — | $44.82 — | $44.93 — | $5.88B — | 59.11 | $0.76 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.95 — |
+1.02
|
$5.88B — | $11.82K — | $4.91 — | $4.99 — | $5.88B — | 13.02 | $0.38 — | ||
Perseus Mining
PMNXF
US
|
$4.43 — |
-0.45
|
$5.87B — | $655.00 — | $4.50 — | $4.50 — | $5.87B — | 14.76 | $0.30 — | ||
Enpro
NPO
US
|
$277.09 — |
-5.75
|
$5.87B — | $83.79K — | $273.51 — | $286.92 — | $5.87B — | 139.94 | $1.98 — | ||
Hancock Whitney
HWC
US
|
$73.06 — |
+1.66
|
$5.86B — | $76.65K — | $72.00 — | $73.10 — | $5.86B — | 14.35 | $5.09 — | ||
Sensata
ST
US
|
$40.17 — |
-2.42
|
$5.85B — | $174.87K — | $39.78 — | $40.42 — | $5.85B — | 69.26 | $0.58 — | ||
FirstService
FSV
US
|
$133.72 — |
+2.35
|
$5.84B — | $19.77K — | $131.62 — | $135.18 — | $5.84B — | 38.20 | $3.50 — | ||
Black Hills
BKH
US
|
$76.51 — |
+0.1
|
$5.83B — | $274.30K — | $76.14 — | $78.00 — | $5.83B — | 19.46 | $3.93 — | ||
Powell Industries
POWL
US
|
$160.03 — |
-5.59
|
$5.83B — | $199.08K — | $153.41 — | $162.30 — | $5.83B — | 33.06 | $4.84 — | ||
Valaris
VAL
US
|
$83.93 — |
-0.94
|
$5.83B — | $313.80K — | $82.22 — | $84.00 — | $5.83B — | 6.32 | $13.26 — | ||
Camtek
CAMT
US
|
$124.66 — |
-8.15
|
$5.82B — | $269.42K — | $121.80 — | $129.11 — | $5.82B — | 191.77 | $0.65 — | ||
Builders FirstSource
BLDR
US
|
$53.99 — |
+6.87
|
$5.81B — | $1.40M — | $51.24 — | $54.09 — | $5.81B — | 59.98 | $0.90 — | ||
Pegasystems
PEGA
US
|
$35.27 — |
+4.25
|
$5.80B — | $1.46M — | $33.25 — | $35.56 — | $5.80B — | 20.26 | $1.74 — | ||
MarketAxess
MKTX
US
|
$164.57 — |
+0.05
|
$5.79B — | $248.88K — | $164.50 — | $164.65 — | $5.79B — | 19.45 | $8.46 — | ||
Immunovant
IMVT
US
|
$28.02 — |
+0.43
|
$5.79B — | $237.51K — | $27.83 — | $28.30 — | $5.79B — | 0 | -$2.74 — | ||
Cheesecake Factory
CAKE
US
|
$116.08 — |
+2.87
|
$5.78B — | $287.26K — | $113.74 — | $116.17 — | $5.78B — | 31.28 | $3.71 — | ||
Landstar System
LSTR
US
|
$170.15 — |
+0.54
|
$5.77B — | $23.16K — | $168.79 — | $173.23 — | $5.77B — | 44.07 | $3.86 — | ||
Essent
ESNT
US
|
$64.24 — |
+2.21
|
$5.77B — | $78.26K — | $63.76 — | $64.36 — | $5.77B — | 8.95 | $7.17 — | ||
British Land
BTLCY
US
|
$5.63 — |
+2.93
|
$5.77B — | $2.20K — | $5.62 — | $5.63 — | $5.77B — | 9.08 | $0.62 — | ||
Churchill Downs
CHDN
US
|
$82.73 — |
+3.39
|
$5.77B — | $115.04K — | $80.27 — | $82.73 — | $5.77B — | 14.31 | $5.78 — | ||
LKQ
LKQ
US
|
$22.77 — |
+4.38
|
$5.76B — | $374.15K — | $22.13 — | $22.82 — | $5.76B — | 12.79 | $1.78 — | ||
Yancoal Australia
YACAF
US
|
$4.29 — |
+2.14
|
$5.76B — | $25.44K — | $4.18 — | $4.29 — | $5.76B — | 28.59 | $0.15 — | ||
Essential Props Realty Trust
EPRT
US
|
$26.55 — |
+3.51
|
$5.76B — | $384.97K — | $25.96 — | $26.56 — | $5.76B — | 20.58 | $1.29 — | ||
International Seaways
INSW
US
|
$116.18 — |
-2.16
|
$5.75B — | $120.78K — | $112.36 — | $118.50 — | $5.75B — | 7.82 | $14.85 — | ||
Allegro MicroSystems
ALGM
US
|
$30.87 — |
-4.19
|
$5.75B — | $326.10K — | $30.51 — | $31.45 — | $5.75B — | 514.50 | $0.06 — | ||
PrairieSky Royalty
PREKF
US
|
$24.70 — |
+1.31
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.50 | $0.76 — | ||
Super Group (SGHC)
SGHC
US
|
$11.30 — |
+1.62
|
$5.74B — | $269.29K — | $11.03 — | $11.35 — | $5.74B — | 15.69 | $0.72 — | ||
Birkenstock
BIRK
US
|
$34.76 — |
+2.48
|
$5.74B — | $235.66K — | $34.06 — | $34.90 — | $5.74B — | 16.31 | $2.13 — | ||
Rayonier
RYN
US
|
$19.18 — |
+2.84
|
$5.74B — | $550.84K — | $18.91 — | $19.20 — | $5.74B — | 42.62 | $0.45 — | ||
Home BancShares
HOMB
US
|
$28.66 — |
+1.31
|
$5.73B — | $938.43K — | $27.60 — | $28.80 — | $5.73B — | 11.89 | $2.41 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+20.55
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — | ||
|
Vallourec
VLOWY
US
|
$4.30 — |
-0.23
|
$5.73B — | $100.00 — | $4.30 — | $4.30 — | $5.73B — | 13.87 | $0.31 — | ||
Whitbread
WTBDY
US
|
$8.54 — |
+3.39
|
$5.72B — | $7.14K — | $8.54 — | $8.54 — | $5.72B — | 71.16 | $0.12 — | ||
MGIC Investment
MTG
US
|
$27.88 — |
+2.16
|
$5.72B — | $175.37K — | $27.73 — | $27.96 — | $5.72B — | 8.65 | $3.22 — | ||
Mercury General
MCY
US
|
$103.17 — |
+0.76
|
$5.71B — | $25.27K — | $102.64 — | $103.89 — | $5.71B — | 6.09 | $16.92 — | ||
ATCO
ACLLF
US
|
$56.55 — |
+1.84
|
$5.71B — | $300.00 — | $56.34 — | $56.70 — | $5.71B — | 47.92 | $1.18 — | ||
Sensient
SXT
US
|
$134.13 — |
+0.97
|
$5.71B — | $66.72K — | $133.14 — | $134.37 — | $5.71B — | 36.05 | $3.72 — | ||
WPP
WPP
US
|
$26.46 — |
+3.48
|
$5.71B — | $36.99K — | $26.00 — | $26.46 — | $5.71B — | 0 | -$1.50 — | ||
Impinj
PI
US
|
$186.78 — |
-2.79
|
$5.71B — | $45.59K — | $183.19 — | $189.93 — | $5.71B — | 0 | -$0.95 — | ||
Harbour Energy
HBRIY
US
|
$3.81 — |
-1.04
|
$5.69B — | $5.25K — | $3.80 — | $3.84 — | $5.69B — | 23.81 | $0.16 — | ||
Technip Energies
THNPY
US
|
$33.06 — |
-1.43
|
$5.69B — | $300.00 — | $33.06 — | $33.36 — | $5.69B — | 18.89 | $1.75 — | ||
Credit Acceptance
CACC
US
|
$543.76 — |
+2.15
|
$5.69B — | $15.39K — | $537.26 — | $545.02 — | $5.69B — | 11.99 | $45.35 — | ||
PJT Partners
PJT
US
|
$133.48 — |
+0.98
|
$5.69B — | $43.46K — | $131.86 — | $133.68 — | $5.69B — | 18.23 | $7.32 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.40 — |
+2.69
|
$5.68B — | $557.11K — | $23.87 — | $24.41 — | $5.68B — | 19.21 | $1.27 — | ||
Glacier Bancorp
GBCI
US
|
$43.59 — |
+2.06
|
$5.68B — | $148.23K — | $42.79 — | $43.66 — | $5.68B — | 18.01 | $2.42 — | ||
Dolby Laboratories
DLB
US
|
$60.30 — |
+2.48
|
$5.65B — | $42.26K — | $59.16 — | $60.40 — | $5.65B — | 25.65 | $2.35 — | ||
Applied Digital
APLD
US
|
$18.63 — |
-8.34
|
$5.63B — | $12.31M — | $18.36 — | $19.45 — | $5.63B — | 0 | -$0.91 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$94.81 — |
+1.81
|
$5.63B — | $191.22K — | $93.63 — | $95.34 — | $5.63B — | 20.12 | $4.71 — | ||
Murphy Oil
MUR
US
|
$39.26 — |
-0.13
|
$5.63B — | $218.23K — | $38.74 — | $39.51 — | $5.63B — | 19.33 | $2.03 — | ||
Science Applications
SAIC
US
|
$133.36 — |
+1.36
|
$5.59B — | $61.35K — | $131.57 — | $135.00 — | $5.59B — | 15.76 | $8.46 — | ||
VEON
VEON
US
|
$80.95 — |
+0.61
|
$5.57B — | $94.46K — | $78.80 — | $81.00 — | $5.57B — | 102.46 | $0.79 — | ||
Barratt Redrow
BTDPY
US
|
$8.15 — |
+2.9
|
$5.57B — | $12.90K — | $8.08 — | $8.15 — | $5.57B — | 17.71 | $0.46 — | ||
NexGen Energy
NXE
US
|
$8.40 — |
+4.02
|
$5.56B — | $2.93M — | $7.94 — | $8.41 — | $5.56B — | 0 | -$0.28 — | ||
Wyndham Hotels & Resorts
WH
US
|
$74.63 — |
+2.81
|
$5.54B — | $165.72K — | $72.95 — | $74.83 — | $5.54B — | 27.33 | $2.73 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
