Página de resultados 18 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hims & Hers Health
HIMS
US
|
$26.95 — |
-2.78
|
$6.29B — | $5.03M — | $26.33 — | $27.37 — | $6.29B — | 0 | -$0.60 — | ||
Sprouts Farmers Market
SFM
US
|
$67.39 — |
+4.24
|
$6.28B — | $724.03K — | $65.84 — | $68.78 — | $6.28B — | 12.88 | $5.23 — | ||
Vipshop
VIPS
US
|
$13.21 — |
+2.68
|
$6.28B — | $493.47K — | $12.86 — | $13.27 — | $6.28B — | 4.44 | $2.97 — | ||
Macy's
M
US
|
$24.02 — |
+5.93
|
$6.27B — | $3.67M — | $22.85 — | $24.11 — | $6.27B — | 8.83 | $2.72 — | ||
Genpact
G
US
|
$37.44 — |
+5.97
|
$6.26B — | $489.34K — | $35.81 — | $37.69 — | $6.26B — | 11.14 | $3.36 — | ||
EPAM Systems
EPAM
US
|
$121.19 — |
+5.72
|
$6.25B — | $696.23K — | $116.95 — | $122.99 — | $6.25B — | 16.57 | $7.31 — | ||
Sinopharm
SHTDY
US
|
$10.01 — |
+1.32
|
$6.25B — | $1.72K — | $9.63 — | $10.01 — | $6.25B — | 5.99 | $1.67 — | ||
Tokio Marine
TKOMF
US
|
$3.32 — |
+0.91
|
$6.25B — | $600.00 — | $3.32 — | $3.32 — | $6.25B — | 1.79 | $1.85 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$81.05 — |
+2.8
|
$6.24B — | $466.77K — | $79.62 — | $82.98 — | $6.24B — | 81.04 | $1.00 — | ||
Fluor
FLR
US
|
$46.45 — |
-2.47
|
$6.21B — | $535.05K — | $45.40 — | $47.04 — | $6.21B — | 0 | -$11.39 — | ||
Sinopharm
SHTDF
US
|
$1.99 — |
+7.57
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 5.85 | $0.34 — | ||
Southwest Gas
SWX
US
|
$85.70 — |
+0.47
|
$6.21B — | $128.67K — | $85.40 — | $86.39 — | $6.21B — | 21.58 | $3.97 — | ||
TOTO
TOTDY
US
|
$37.75 — |
-1.05
|
$6.21B — | $2.60K — | $37.75 — | $37.80 — | $6.21B — | 23.74 | $1.59 — | ||
AeroVironment
AVAV
US
|
$122.13 — |
+1.27
|
$6.21B — | $707.77K — | $116.42 — | $123.49 — | $6.21B — | 0 | -$3.84 — | ||
Ingredion
INGR
US
|
$98.36 — |
+1.07
|
$6.20B — | $79.78K — | $98.00 — | $99.69 — | $6.20B — | 10.69 | $9.20 — | ||
Pool
POOL
US
|
$170.32 — |
+7.72
|
$6.19B — | $482.10K — | $160.58 — | $170.83 — | $6.19B — | 15.88 | $10.72 — | ||
Open Text
OTEX
US
|
$25.50 — |
+2.12
|
$6.17B — | $1.12M — | $25.04 — | $25.59 — | $6.17B — | 9.88 | $2.58 — | ||
Nissan Motor
NSANY
US
|
$3.53 — |
-1.4
|
$6.17B — | $21.27K — | $3.50 — | $3.53 — | $6.17B — | 0 | -$1.50 — | ||
Trade Desk
TTD
US
|
$13.04 — |
+7.06
|
$6.17B — | $9.77M — | $12.20 — | $13.07 — | $6.17B — | 15.71 | $0.83 — | ||
CVR Energy
CVI
US
|
$61.27 — |
-1.11
|
$6.16B — | $368.59K — | $60.11 — | $62.85 — | $6.16B — | 91.44 | $0.67 — | ||
WEX
WEX
US
|
$180.36 — |
+3.3
|
$6.15B — | $159.60K — | $174.45 — | $181.69 — | $6.15B — | 18.00 | $10.02 — | ||
Artemis Gold
ARGTF
US
|
$26.32 — |
-0.94
|
$6.14B — | $4.46K — | $25.56 — | $26.32 — | $6.14B — | 15.95 | $1.65 — | ||
EnerSys
ENS
US
|
$170.16 — |
-1.89
|
$6.14B — | $128.58K — | $165.20 — | $171.09 — | $6.14B — | 18.63 | $9.13 — | ||
ZOZO
SRTTY
US
|
$7.07 — |
-0.56
|
$6.13B — | $6.00 — | $7.07 — | $7.07 — | $6.13B — | 20.19 | $0.35 — | ||
Transocean
RIG
US
|
$5.47 — |
-1.97
|
$6.11B — | $17.56M — | $5.42 — | $5.60 — | $6.11B — | 0 | -$1.58 — | ||
Sumco
SUOPY
US
|
$34.85 — |
-8.39
|
$6.09B — | $2.57K — | $33.80 — | $34.85 — | $6.09B — | 0 | -$0.98 — | ||
Grupo Financiero Galicia
GGAL
US
|
$35.87 — |
+0.9
|
$6.08B — | $435.40K — | $34.70 — | $36.17 — | $6.08B — | 41.70 | $0.86 — | ||
Enel Chile
ENIC
US
|
$4.39 — |
-0.68
|
$6.07B — | $107.53K — | $4.38 — | $4.42 — | $6.07B — | 10.97 | $0.40 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$88.52 — |
+2.09
|
$6.07B — | $130.92K — | $87.61 — | $90.36 — | $6.07B — | 0 | -$3.12 — | ||
Healthcare Realty Trust
HR
US
|
$17.30 — |
+1.56
|
$6.07B — | $660.74K — | $17.27 — | $17.45 — | $6.07B — | 0 | -$0.26 — | ||
Mosaic
MOS
US
|
$18.96 — |
-0.24
|
$6.03B — | $2.74M — | $18.54 — | $19.17 — | $6.03B — | 0 | -$2.01 — | ||
F.N.B.
FNB
US
|
$17.05 — |
+0.68
|
$6.02B — | $1.59M — | $16.89 — | $17.25 — | $6.02B — | 10.20 | $1.67 — | ||
Crocs
CROX
US
|
$125.05 — |
+6.39
|
$6.00B — | $539.30K — | $120.99 — | $125.61 — | $6.00B — | 10.95 | $11.41 — | ||
Lear
LEA
US
|
$121.55 — |
+1.82
|
$6.00B — | $62.94K — | $119.89 — | $122.07 — | $6.00B — | 11.31 | $10.74 — | ||
Intercorp Financial Services
IFS
US
|
$54.22 — |
-0.19
|
$5.99B — | $51.73K — | $53.83 — | $54.66 — | $5.99B — | 10.09 | $5.37 — | ||
Campbell's
CPB
US
|
$20.07 — |
+5.05
|
$5.98B — | $3.98M — | $19.55 — | $20.50 — | $5.98B — | 15.20 | $1.32 — | ||
Element Fleet Management
ELEEF
US
|
$15.29 — |
+0.2
|
$5.98B — | $600.00 — | $15.28 — | $15.38 — | $5.98B — | 20.66 | $0.74 — | ||
Powell Industries
POWL
US
|
$164.06 — |
-3.23
|
$5.98B — | $455.67K — | $153.41 — | $166.48 — | $5.98B — | 33.89 | $4.84 — | ||
Caesars Entertainment
CZR
US
|
$29.32 — |
+0.09
|
$5.98B — | $2.34M — | $29.24 — | $29.38 — | $5.98B — | 0 | -$2.26 — | ||
Terex
TEX
US
|
$52.16 — |
-0.11
|
$5.96B — | $236.12K — | $51.25 — | $52.51 — | $5.96B — | 25.44 | $2.05 — | ||
Convatec
CNVVY
US
|
$12.45 — |
+0.89
|
$5.95B — | $100.00 — | $12.45 — | $12.45 — | $5.95B — | 49.79 | $0.25 — | ||
ExlService
EXLS
US
|
$38.94 — |
+4.22
|
$5.95B — | $701.30K — | $37.84 — | $39.07 — | $5.95B — | 24.48 | $1.59 — | ||
H&R Block
HRB
US
|
$48.47 — |
+5.32
|
$5.94B — | $361.40K — | $46.90 — | $48.81 — | $5.94B — | 8.11 | $5.97 — | ||
Ligand Pharmaceuticals
LGND
US
|
$297.71 — |
+0.92
|
$5.94B — | $58.10K — | $297.71 — | $304.60 — | $5.94B — | 31.37 | $9.49 — | ||
Bilibili
BILI
US
|
$14.39 — |
+0.84
|
$5.93B — | $1.70M — | $14.04 — | $14.46 — | $5.93B — | 28.21 | $0.51 — | ||
Allegro MicroSystems
ALGM
US
|
$31.76 — |
-1.43
|
$5.92B — | $724.90K — | $30.51 — | $31.94 — | $5.92B — | 529.33 | $0.06 — | ||
Sensata
ST
US
|
$40.64 — |
-1.29
|
$5.91B — | $378.73K — | $39.78 — | $40.87 — | $5.91B — | 70.06 | $0.58 — | ||
Camtek
CAMT
US
|
$125.89 — |
-7.25
|
$5.87B — | $412.24K — | $121.80 — | $129.11 — | $5.87B — | 193.66 | $0.65 — | ||
Perseus Mining
PMNXF
US
|
$4.43 — |
-0.45
|
$5.87B — | $655.00 — | $4.50 — | $4.50 — | $5.87B — | 14.76 | $0.30 — | ||
GATX
GATX
US
|
$166.22 — |
+0.25
|
$5.87B — | $35.08K — | $166.22 — | $167.56 — | $5.87B — | 16.45 | $10.10 — | ||
Pegasystems
PEGA
US
|
$35.65 — |
+5.38
|
$5.86B — | $2.49M — | $33.25 — | $35.66 — | $5.86B — | 20.48 | $1.74 — | ||
Birkenstock
BIRK
US
|
$35.41 — |
+4.39
|
$5.85B — | $454.04K — | $34.06 — | $35.52 — | $5.85B — | 16.62 | $2.13 — | ||
Cochlear
CHEOY
US
|
$44.69 — |
-0.53
|
$5.85B — | $3.09K — | $44.61 — | $44.73 — | $5.85B — | 58.80 | $0.76 — | ||
Applied Digital
APLD
US
|
$19.32 — |
-4.95
|
$5.84B — | $18.03M — | $18.36 — | $19.71 — | $5.84B — | 0 | -$0.91 — | ||
Trend Micro
TMICY
US
|
$45.01 — |
-2.66
|
$5.84B — | $100.00 — | $45.01 — | $45.01 — | $5.84B — | 26.47 | $1.70 — | ||
FirstService
FSV
US
|
$133.66 — |
+2.31
|
$5.84B — | $35.89K — | $131.62 — | $135.18 — | $5.84B — | 38.18 | $3.50 — | ||
Enpro
NPO
US
|
$275.38 — |
-6.34
|
$5.83B — | $147.14K — | $273.51 — | $286.92 — | $5.83B — | 139.08 | $1.98 — | ||
Hancock Whitney
HWC
US
|
$72.53 — |
+0.92
|
$5.82B — | $120.80K — | $72.00 — | $73.20 — | $5.82B — | 14.24 | $5.09 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.90 — |
0
|
$5.82B — | $83.06K — | $4.88 — | $4.99 — | $5.82B — | 12.89 | $0.38 — | ||
Landstar System
LSTR
US
|
$171.40 — |
+1.28
|
$5.82B — | $80.63K — | $168.79 — | $173.23 — | $5.82B — | 44.40 | $3.86 — | ||
PJT Partners
PJT
US
|
$136.29 — |
+3.11
|
$5.81B — | $81.47K — | $131.86 — | $136.29 — | $5.81B — | 18.61 | $7.32 — | ||
Cheesecake Factory
CAKE
US
|
$116.59 — |
+3.31
|
$5.80B — | $500.87K — | $113.74 — | $117.45 — | $5.80B — | 31.42 | $3.71 — | ||
MarketAxess
MKTX
US
|
$164.72 — |
+0.13
|
$5.80B — | $353.24K — | $164.50 — | $164.72 — | $5.80B — | 19.46 | $8.46 — | ||
British Land
BTLCY
US
|
$5.65 — |
+3.29
|
$5.79B — | $2.26K — | $5.62 — | $5.65 — | $5.79B — | 9.11 | $0.62 — | ||
Black Hills
BKH
US
|
$75.82 — |
-0.8
|
$5.78B — | $396.15K — | $75.62 — | $78.00 — | $5.78B — | 19.29 | $3.93 — | ||
Valaris
VAL
US
|
$83.26 — |
-1.73
|
$5.78B — | $555.51K — | $82.22 — | $84.03 — | $5.78B — | 6.27 | $13.26 — | ||
Immunovant
IMVT
US
|
$27.95 — |
+0.18
|
$5.77B — | $493.96K — | $27.83 — | $28.33 — | $5.77B — | 0 | -$2.74 — | ||
Impinj
PI
US
|
$188.69 — |
-1.8
|
$5.77B — | $99.52K — | $183.19 — | $190.50 — | $5.77B — | 0 | -$0.95 — | ||
Builders FirstSource
BLDR
US
|
$53.38 — |
+5.66
|
$5.74B — | $2.25M — | $51.24 — | $54.09 — | $5.74B — | 59.31 | $0.90 — | ||
PrairieSky Royalty
PREKF
US
|
$24.70 — |
+1.31
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.50 | $0.76 — | ||
Technip Energies
THNPY
US
|
$33.33 — |
-0.63
|
$5.74B — | $500.00 — | $33.06 — | $33.36 — | $5.74B — | 19.04 | $1.75 — | ||
WPP
WPP
US
|
$26.60 — |
+4.03
|
$5.74B — | $108.48K — | $26.00 — | $26.60 — | $5.74B — | 0 | -$1.50 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+20.55
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — | ||
|
Vallourec
VLOWY
US
|
$4.30 — |
-0.23
|
$5.73B — | $100.00 — | $4.30 — | $4.30 — | $5.73B — | 13.87 | $0.31 — | ||
LKQ
LKQ
US
|
$22.65 — |
+3.8
|
$5.73B — | $903.68K — | $22.13 — | $22.82 — | $5.73B — | 12.72 | $1.78 — | ||
Sensient
SXT
US
|
$134.53 — |
+1.27
|
$5.73B — | $115.18K — | $133.14 — | $135.49 — | $5.73B — | 36.16 | $3.72 — | ||
Essential Props Realty Trust
EPRT
US
|
$26.41 — |
+2.94
|
$5.73B — | $1.30M — | $25.96 — | $26.57 — | $5.73B — | 20.46 | $1.29 — | ||
Whitbread
WTBDY
US
|
$8.54 — |
+3.39
|
$5.72B — | $7.14K — | $8.54 — | $8.54 — | $5.72B — | 71.16 | $0.12 — | ||
Churchill Downs
CHDN
US
|
$82.10 — |
+2.6
|
$5.72B — | $272.69K — | $80.27 — | $82.88 — | $5.72B — | 14.20 | $5.78 — | ||
Essent
ESNT
US
|
$63.57 — |
+1.15
|
$5.71B — | $122.12K — | $63.24 — | $64.36 — | $5.71B — | 8.86 | $7.17 — | ||
Murphy Oil
MUR
US
|
$39.81 — |
+1.27
|
$5.71B — | $427.01K — | $38.74 — | $39.88 — | $5.71B — | 19.61 | $2.03 — | ||
International Seaways
INSW
US
|
$115.18 — |
-3
|
$5.71B — | $209.12K — | $112.36 — | $118.50 — | $5.71B — | 7.75 | $14.85 — | ||
ATCO
ACLLF
US
|
$56.44 — |
+1.64
|
$5.70B — | $500.00 — | $56.34 — | $56.82 — | $5.70B — | 47.83 | $1.18 — | ||
Home BancShares
HOMB
US
|
$28.48 — |
+0.67
|
$5.70B — | $1.55M — | $27.60 — | $28.80 — | $5.70B — | 11.81 | $2.41 — | ||
Mercury General
MCY
US
|
$102.58 — |
+0.19
|
$5.68B — | $43.86K — | $102.40 — | $103.89 — | $5.68B — | 6.06 | $16.92 — | ||
Credit Acceptance
CACC
US
|
$543.02 — |
+2.01
|
$5.68B — | $19.77K — | $537.26 — | $546.03 — | $5.68B — | 11.97 | $45.35 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.35 — |
+2.48
|
$5.67B — | $844.94K — | $23.87 — | $24.41 — | $5.67B — | 19.17 | $1.27 — | ||
MGIC Investment
MTG
US
|
$27.65 — |
+1.32
|
$5.67B — | $407.03K — | $27.50 — | $27.96 — | $5.67B — | 8.58 | $3.22 — | ||
Rayonier
RYN
US
|
$18.92 — |
+1.45
|
$5.66B — | $935.98K — | $18.89 — | $19.20 — | $5.66B — | 42.04 | $0.45 — | ||
Dolby Laboratories
DLB
US
|
$60.39 — |
+2.63
|
$5.66B — | $79.72K — | $59.16 — | $60.56 — | $5.66B — | 25.69 | $2.35 — | ||
Super Group (SGHC)
SGHC
US
|
$11.13 — |
+0.09
|
$5.65B — | $427.72K — | $11.03 — | $11.35 — | $5.65B — | 15.45 | $0.72 — | ||
Harbour Energy
HBRIY
US
|
$3.78 — |
-0.79
|
$5.65B — | $2.86K — | $3.78 — | $3.79 — | $5.65B — | 23.62 | $0.16 — | ||
Glacier Bancorp
GBCI
US
|
$43.31 — |
+1.4
|
$5.64B — | $258.33K — | $42.79 — | $43.70 — | $5.64B — | 17.89 | $2.42 — | ||
NexGen Energy
NXE
US
|
$8.52 — |
+5.38
|
$5.64B — | $4.92M — | $7.94 — | $8.61 — | $5.64B — | 0 | -$0.28 — | ||
TeraWulf
WULF
US
|
$11.29 — |
-2.21
|
$5.63B — | $50.43M — | $10.35 — | $11.50 — | $5.63B — | 0 | -$3.87 — | ||
Science Applications
SAIC
US
|
$134.10 — |
+1.92
|
$5.62B — | $98.60K — | $131.57 — | $135.00 — | $5.62B — | 15.85 | $8.46 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$94.52 — |
+1.5
|
$5.61B — | $449.22K — | $93.63 — | $95.77 — | $5.61B — | 20.06 | $4.71 — | ||
VEON
VEON
US
|
$81.36 — |
+1.11
|
$5.60B — | $132.23K — | $78.80 — | $81.76 — | $5.60B — | 102.98 | $0.79 — | ||
Barratt Redrow
BTDPY
US
|
$8.19 — |
+3.41
|
$5.60B — | $13.10K — | $8.08 — | $8.19 — | $5.60B — | 17.80 | $0.46 — | ||
Wyndham Hotels & Resorts
WH
US
|
$75.06 — |
+3.4
|
$5.57B — | $285.61K — | $72.95 — | $75.55 — | $5.57B — | 27.49 | $2.73 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
