Página de resultados 18 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EnerSys
ENS
US
|
$172.19 — |
-0.36
|
$6.21B — | $155.69K — | $170.77 — | $173.29 — | $6.21B — | 18.43 | $9.34 — | ||
Ingredion
INGR
US
|
$98.45 — |
+1.22
|
$6.21B — | $111.00K — | $98.15 — | $99.29 — | $6.21B — | 10.70 | $9.20 — | ||
AAON
AAON
US
|
$75.22 — |
-2.69
|
$6.20B — | $419.05K — | $74.66 — | $78.15 — | $6.20B — | 39.58 | $1.90 — | ||
WEX
WEX
US
|
$181.94 — |
+0.53
|
$6.20B — | $111.57K — | $180.22 — | $182.96 — | $6.20B — | 18.13 | $10.03 — | ||
AeroVironment
AVAV
US
|
$121.61 — |
-1.31
|
$6.18B — | $442.24K — | $120.89 — | $124.90 — | $6.18B — | 0 | -$4.05 — | ||
Genpact
G
US
|
$36.92 — |
-1.78
|
$6.17B — | $420.60K — | $36.77 — | $38.44 — | $6.17B — | 10.98 | $3.36 — | ||
Sprouts Farmers Market
SFM
US
|
$66.17 — |
-0.69
|
$6.17B — | $518.47K — | $65.45 — | $68.29 — | $6.17B — | 12.65 | $5.23 — | ||
CVR Energy
CVI
US
|
$61.27 — |
-0.67
|
$6.16B — | $134.54K — | $60.38 — | $62.92 — | $6.16B — | 91.44 | $0.67 — | ||
Vipshop
VIPS
US
|
$12.94 — |
-1.75
|
$6.15B — | $929.04K — | $12.84 — | $13.26 — | $6.15B — | 4.35 | $2.97 — | ||
Powell Industries
POWL
US
|
$168.85 — |
-1.15
|
$6.15B — | $210.97K — | $166.03 — | $170.51 — | $6.15B — | 32.34 | $5.22 — | ||
Commvault Systems
CVLT
US
|
$148.32 — |
-6.66
|
$6.15B — | $172.54K — | $147.04 — | $160.96 — | $6.15B — | 94.47 | $1.57 — | ||
Enel Chile
ENIC
US
|
$4.43 — |
+1.14
|
$6.13B — | $129.29K — | $4.36 — | $4.46 — | $6.13B — | 11.07 | $0.40 — | ||
Open Text
OTEX
US
|
$25.24 — |
-2.28
|
$6.11B — | $395.72K — | $25.09 — | $26.17 — | $6.11B — | 9.78 | $2.58 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.05 — |
-1.14
|
$6.11B — | $202.07K — | $35.90 — | $36.68 — | $6.11B — | 40.51 | $0.89 — | ||
Healthcare Realty Trust
HR
US
|
$17.41 — |
+0.29
|
$6.11B — | $1.78M — | $17.20 — | $17.41 — | $6.11B — | 0 | -$0.26 — | ||
Trade Desk
TTD
US
|
$12.89 — |
-1.79
|
$6.10B — | $5.52M — | $12.87 — | $13.31 — | $6.10B — | 15.53 | $0.83 — | ||
F.N.B.
FNB
US
|
$17.27 — |
+0.61
|
$6.09B — | $1.44M — | $17.21 — | $17.50 — | $6.09B — | 10.33 | $1.67 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $100.00 — | $2.70 — | $2.70 — | $6.06B — | 19.28 | $0.14 — | ||
Convatec
CNVVY
US
|
$12.68 — |
+0.79
|
$6.06B — | $1.96K — | $12.68 — | $12.68 — | $6.06B — | 50.71 | $0.25 — | ||
Sumco
SUOPY
US
|
$34.64 — |
-8.75
|
$6.06B — | $6.07K — | $33.80 — | $34.85 — | $6.06B — | 0 | -$1.03 — | ||
ExlService
EXLS
US
|
$39.49 — |
+1
|
$6.03B — | $1.54M — | $39.34 — | $40.29 — | $6.03B — | 24.99 | $1.58 — | ||
Allegro MicroSystems
ALGM
US
|
$32.31 — |
-0.15
|
$6.02B — | $636.52K — | $31.46 — | $32.75 — | $6.02B — | 538.50 | $0.06 — | ||
Element Fleet Management
ELEEF
US
|
$15.38 — |
+0.72
|
$6.02B — | $3.48K — | $15.19 — | $15.38 — | $6.02B — | 20.78 | $0.74 — | ||
Lear
LEA
US
|
$122.00 — |
+0.42
|
$6.02B — | $103.47K — | $121.64 — | $123.92 — | $6.02B — | 11.35 | $10.74 — | ||
TeraWulf
WULF
US
|
$12.05 — |
-4.48
|
$6.02B — | $21.76M — | $11.99 — | $12.64 — | $6.02B — | 0 | -$4.43 — | ||
TOTO
TOTDY
US
|
$36.47 — |
+0.12
|
$6.00B — | $200.00 — | $36.01 — | $36.47 — | $6.00B — | 22.79 | $1.60 — | ||
Intercorp Financial Services
IFS
US
|
$54.32 — |
+0.02
|
$6.00B — | $18.65K — | $53.87 — | $54.88 — | $6.00B — | 10.07 | $5.39 — | ||
Trend Micro
TMICY
US
|
$46.14 — |
+1.3
|
$5.99B — | $1.14K — | $46.14 — | $46.22 — | $5.99B — | 26.51 | $1.74 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.11 — |
-0.98
|
$5.98B — | $141.81K — | $86.39 — | $88.62 — | $5.98B — | 0 | -$3.12 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$77.60 — |
-2.93
|
$5.97B — | $202.76K — | $77.60 — | $80.34 — | $5.97B — | 78.38 | $0.99 — | ||
Enpro
NPO
US
|
$281.87 — |
-0.73
|
$5.97B — | $48.28K — | $278.27 — | $287.18 — | $5.97B — | 136.83 | $2.06 — | ||
Technip Energies
THNPY
US
|
$34.65 — |
+3.31
|
$5.97B — | $500.00 — | $34.53 — | $34.65 — | $5.97B — | 19.57 | $1.77 — | ||
Sensata
ST
US
|
$40.95 — |
-0.88
|
$5.96B — | $199.41K — | $40.87 — | $41.63 — | $5.96B — | 68.24 | $0.60 — | ||
Mosaic
MOS
US
|
$18.73 — |
-1.13
|
$5.96B — | $2.79M — | $18.72 — | $19.12 — | $5.96B — | 0 | -$2.01 — | ||
FirstService
FSV
US
|
$136.25 — |
+0.87
|
$5.95B — | $49.92K — | $135.30 — | $137.31 — | $5.95B — | 38.70 | $3.52 — | ||
Campbell's
CPB
US
|
$19.95 — |
+0.53
|
$5.95B — | $1.11M — | $19.77 — | $20.14 — | $5.95B — | 15.22 | $1.31 — | ||
Crocs
CROX
US
|
$123.64 — |
-0.91
|
$5.93B — | $308.92K — | $123.64 — | $127.28 — | $5.93B — | 10.83 | $11.41 — | ||
Terex
TEX
US
|
$51.81 — |
-1.6
|
$5.92B — | $368.35K — | $51.41 — | $53.51 — | $5.92B — | 24.78 | $2.09 — | ||
Valaris
VAL
US
|
$85.12 — |
+1.64
|
$5.91B — | $357.29K — | $84.22 — | $86.85 — | $5.91B — | 6.41 | $13.26 — | ||
WPP
WPP
US
|
$27.38 — |
+0.81
|
$5.91B — | $768.78K — | $27.36 — | $27.88 — | $5.91B — | 0 | -$1.50 — | ||
Builders FirstSource
BLDR
US
|
$54.89 — |
+2.25
|
$5.91B — | $863.37K — | $53.45 — | $55.81 — | $5.91B — | 59.66 | $0.92 — | ||
Caesars Entertainment
CZR
US
|
$28.95 — |
-1.04
|
$5.90B — | $8.50M — | $28.89 — | $29.29 — | $5.90B — | 0 | -$2.27 — | ||
H&R Block
HRB
US
|
$48.08 — |
-0.48
|
$5.89B — | $437.83K — | $47.81 — | $49.24 — | $5.89B — | 8.44 | $5.69 — | ||
Harbour Energy
HBRIY
US
|
$3.94 — |
+3.96
|
$5.89B — | $200.00 — | $3.94 — | $3.96 — | $5.89B — | 24.62 | $0.16 — | ||
Ligand Pharmaceuticals
LGND
US
|
$294.90 — |
-1.21
|
$5.88B — | $43.28K — | $293.20 — | $297.67 — | $5.88B — | 31.07 | $9.49 — | ||
Hancock Whitney
HWC
US
|
$73.19 — |
+0.22
|
$5.87B — | $133.28K — | $73.18 — | $74.26 — | $5.87B — | 14.32 | $5.11 — | ||
PJT Partners
PJT
US
|
$137.82 — |
+1.25
|
$5.87B — | $143.49K — | $136.59 — | $138.85 — | $5.87B — | 18.82 | $7.32 — | ||
Black Hills
BKH
US
|
$76.85 — |
+1.29
|
$5.86B — | $313.77K — | $75.35 — | $77.18 — | $5.86B — | 19.35 | $3.97 — | ||
Camtek
CAMT
US
|
$125.55 — |
-4.44
|
$5.86B — | $158.27K — | $124.28 — | $130.34 — | $5.86B — | 193.14 | $0.65 — | ||
Home BancShares
HOMB
US
|
$29.28 — |
+1.42
|
$5.86B — | $789.24K — | $28.86 — | $29.46 — | $5.86B — | 12.00 | $2.44 — | ||
Murphy Oil
MUR
US
|
$40.85 — |
+2.51
|
$5.86B — | $444.38K — | $40.26 — | $41.05 — | $5.86B — | 20.22 | $2.02 — | ||
Cochlear
CHEOY
US
|
$44.72 — |
-0.07
|
$5.85B — | $4.99K — | $44.61 — | $44.73 — | $5.85B — | 58.84 | $0.76 — | ||
Bilibili
BILI
US
|
$14.20 — |
-1.63
|
$5.85B — | $861.99K — | $14.18 — | $14.36 — | $5.85B — | 27.83 | $0.51 — | ||
British Land
BTLCY
US
|
$5.69 — |
+4.02
|
$5.83B — | $3.28K — | $5.62 — | $5.72 — | $5.83B — | 9.32 | $0.61 — | ||
GATX
GATX
US
|
$164.85 — |
-0.15
|
$5.82B — | $29.68K — | $164.64 — | $166.84 — | $5.82B — | 16.32 | $10.10 — | ||
Sinopharm
SHTDF
US
|
$1.86 — |
-7.46
|
$5.80B — | $2.00K — | $1.99 — | $1.99 — | $5.80B — | 5.81 | $0.32 — | ||
Essent
ESNT
US
|
$64.47 — |
+1.11
|
$5.79B — | $78.11K — | $63.90 — | $64.73 — | $5.79B — | 8.99 | $7.17 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.88 — |
-0.41
|
$5.79B — | $25.21K — | $4.87 — | $4.96 — | $5.79B — | 12.84 | $0.38 — | ||
MarketAxess
MKTX
US
|
$164.57 — |
+0.02
|
$5.79B — | $240.09K — | $164.53 — | $164.72 — | $5.79B — | 19.45 | $8.46 — | ||
Churchill Downs
CHDN
US
|
$82.84 — |
+0.85
|
$5.77B — | $208.01K — | $82.30 — | $83.42 — | $5.77B — | 14.33 | $5.78 — | ||
Whitbread
WTBDY
US
|
$8.61 — |
+0.82
|
$5.77B — | $1.51K — | $8.60 — | $8.61 — | $5.77B — | 71.75 | $0.12 — | ||
Pegasystems
PEGA
US
|
$34.98 — |
-2.68
|
$5.75B — | $989.26K — | $34.90 — | $37.15 — | $5.75B — | 19.76 | $1.77 — | ||
Cheesecake Factory
CAKE
US
|
$115.42 — |
-1
|
$5.74B — | $356.34K — | $115.00 — | $118.63 — | $5.74B — | 31.27 | $3.69 — | ||
PrairieSky Royalty
PREKF
US
|
$24.68 — |
-0.52
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.90 | $0.75 — | ||
Impinj
PI
US
|
$187.60 — |
-1.72
|
$5.73B — | $94.85K — | $187.38 — | $191.63 — | $5.73B — | 0 | -$0.91 — | ||
ATCO
ACLLF
US
|
$56.76 — |
+1.92
|
$5.73B — | $887.00 — | $56.34 — | $56.82 — | $5.73B — | 48.93 | $1.16 — | ||
Rayonier
RYN
US
|
$19.15 — |
+0.95
|
$5.73B — | $582.21K — | $18.90 — | $19.24 — | $5.73B — | 41.63 | $0.46 — | ||
Credit Acceptance
CACC
US
|
$547.21 — |
-0.48
|
$5.72B — | $16.01K — | $546.02 — | $556.47 — | $5.72B — | 12.06 | $45.35 — | ||
Glacier Bancorp
GBCI
US
|
$43.92 — |
+0.37
|
$5.72B — | $199.19K — | $43.86 — | $44.59 — | $5.72B — | 18.07 | $2.43 — | ||
VEON
VEON
US
|
$83.01 — |
+0.24
|
$5.72B — | $28.94K — | $81.76 — | $83.90 — | $5.72B — | 105.07 | $0.79 — | ||
Wyndham Hotels & Resorts
WH
US
|
$76.87 — |
+1.98
|
$5.70B — | $313.39K — | $75.65 — | $77.65 — | $5.70B — | 27.85 | $2.76 — | ||
Landstar System
LSTR
US
|
$168.06 — |
-2.55
|
$5.70B — | $174.67K — | $166.97 — | $174.63 — | $5.70B — | 43.53 | $3.86 — | ||
MGIC Investment
MTG
US
|
$27.77 — |
+0.58
|
$5.70B — | $245.54K — | $27.64 — | $27.96 — | $5.70B — | 8.67 | $3.20 — | ||
Sensient
SXT
US
|
$133.60 — |
+0.13
|
$5.69B — | $34.93K — | $133.28 — | $136.47 — | $5.69B — | 36.01 | $3.71 — | ||
Mercury General
MCY
US
|
$102.64 — |
+0.84
|
$5.69B — | $65.05K — | $102.08 — | $103.03 — | $5.69B — | 6.06 | $16.92 — | ||
Essential Props Realty Trust
EPRT
US
|
$26.20 — |
+0.92
|
$5.68B — | $1.18M — | $25.84 — | $26.31 — | $5.68B — | 20.31 | $1.29 — | ||
LKQ
LKQ
US
|
$22.43 — |
+0.34
|
$5.68B — | $950.12K — | $22.34 — | $22.75 — | $5.68B — | 12.60 | $1.78 — | ||
Super Group (SGHC)
SGHC
US
|
$11.17 — |
-0.8
|
$5.68B — | $714.61K — | $11.03 — | $11.39 — | $5.68B — | 15.51 | $0.72 — | ||
Birkenstock
BIRK
US
|
$34.35 — |
-4.28
|
$5.67B — | $1.25M — | $34.00 — | $36.57 — | $5.67B — | 16.12 | $2.13 — | ||
Barratt Redrow
BTDPY
US
|
$8.26 — |
+0.98
|
$5.64B — | $200.00 — | $8.21 — | $8.26 — | $5.64B — | 18.35 | $0.45 — | ||
Dolby Laboratories
DLB
US
|
$60.20 — |
-1.03
|
$5.64B — | $90.59K — | $60.05 — | $61.25 — | $5.64B — | 25.61 | $2.35 — | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
+1.2
|
$5.64B — | $2.00K — | $4.20 — | $4.25 — | $5.64B — | 27.99 | $0.15 — | ||
Applied Digital
APLD
US
|
$18.61 — |
-8.71
|
$5.63B — | $12.31M — | $18.58 — | $19.91 — | $5.63B — | 0 | -$0.91 — | ||
Kodiak Sciences
KOD
US
|
$89.33 — |
+1.36
|
$5.61B — | $367.00K — | $85.36 — | $89.61 — | $5.61B — | 0 | -$4.19 — | ||
Varonis Systems
VRNS
US
|
$48.70 — |
+2.87
|
$5.59B — | $25.55M — | $48.60 — | $48.76 — | $5.59B — | 0 | -$1.22 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.00 — |
-0.79
|
$5.59B — | $453.41K — | $23.97 — | $24.31 — | $5.59B — | 18.89 | $1.27 — | ||
Doximity
DOCS
US
|
$31.33 — |
-0.54
|
$5.58B — | $999.01K — | $31.14 — | $32.10 — | $5.58B — | 36.85 | $0.85 — | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
-0.47
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 13.15 | $0.32 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$93.97 — |
-1.66
|
$5.58B — | $509.25K — | $93.73 — | $95.60 — | $5.58B — | 21.02 | $4.47 — | ||
Casella Waste Systems
CWST
US
|
$87.43 — |
+1.08
|
$5.56B — | $318.61K — | $86.91 — | $88.94 — | $5.56B — | 971.44 | $0.09 — | ||
NexGen Energy
NXE
US
|
$8.39 — |
-1.93
|
$5.56B — | $1.58M — | $8.37 — | $8.63 — | $5.56B — | 0 | -$0.30 — | ||
RLI
RLI
US
|
$60.50 — |
+1.71
|
$5.55B — | $208.36K — | $59.59 — | $60.67 — | $5.55B — | 12.71 | $4.76 — | ||
Ormat
ORA
US
|
$90.11 — |
+0.64
|
$5.54B — | $239.58K — | $88.55 — | $90.18 — | $5.54B — | 44.17 | $2.04 — | ||
International Seaways
INSW
US
|
$111.73 — |
-1.22
|
$5.53B — | $218.60K — | $111.50 — | $117.52 — | $5.53B — | 7.14 | $15.64 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.73 — |
-1.08
|
$5.53B — | $298.66K — | $18.68 — | $19.17 — | $5.53B — | 0 | -$1.22 — | ||
Brookfield Business
BBUC
US
|
$26.89 — |
+0.45
|
$5.52B — | $35.42K — | $26.79 — | $27.30 — | $5.52B — | 0 | -$0.39 — | ||
Science Applications
SAIC
US
|
$131.78 — |
-1.15
|
$5.52B — | $54.05K — | $131.59 — | $135.88 — | $5.52B — | 15.37 | $8.57 — | ||
Vallourec
VLOWY
US
|
$4.14 — |
-3.5
|
$5.52B — | $100.00 — | $4.30 — | $4.30 — | $5.52B — | 12.93 | $0.32 — | ||
Teleflex
TFX
US
|
$130.17 — |
+1.52
|
$5.52B — | $168.12K — | $129.08 — | $131.21 — | $5.52B — | 0 | -$8.48 — | ||
Onex
ONEXF
US
|
$72.22 — |
+0.4
|
$5.51B — | $100.00 — | $72.22 — | $72.22 — | $5.51B — | 10.81 | $6.68 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
