Página de resultados 18 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopharm
SHTDY
US
|
$10.04 — |
+1.62
|
$6.27B — | $4.42K — | $9.63 — | $10.04 — | $6.27B — | 5.94 | $1.69 — | ||
Vipshop
VIPS
US
|
$13.17 — |
+2.41
|
$6.26B — | $1.72M — | $12.86 — | $13.30 — | $6.26B — | 4.43 | $2.97 — | ||
AeroVironment
AVAV
US
|
$123.22 — |
+2.17
|
$6.26B — | $1.53M — | $116.42 — | $123.49 — | $6.26B — | 0 | -$3.93 — | ||
Open Text
OTEX
US
|
$25.83 — |
+3.44
|
$6.25B — | $2.48M — | $25.04 — | $25.84 — | $6.25B — | 9.67 | $2.67 — | ||
Southwest Gas
SWX
US
|
$86.20 — |
+1.06
|
$6.24B — | $705.79K — | $85.40 — | $86.39 — | $6.24B — | 21.49 | $4.01 — | ||
EnerSys
ENS
US
|
$172.82 — |
-0.36
|
$6.23B — | $400.54K — | $165.20 — | $172.97 — | $6.23B — | 18.92 | $9.13 — | ||
Powell Industries
POWL
US
|
$170.82 — |
+0.76
|
$6.22B — | $1.27M — | $153.41 — | $171.34 — | $6.22B — | 35.00 | $4.88 — | ||
Sprouts Farmers Market
SFM
US
|
$66.63 — |
+3.06
|
$6.21B — | $2.26M — | $65.84 — | $68.78 — | $6.21B — | 12.73 | $5.23 — | ||
Trade Desk
TTD
US
|
$13.13 — |
+7.8
|
$6.21B — | $25.42M — | $12.20 — | $13.24 — | $6.21B — | 14.58 | $0.90 — | ||
CVR Energy
CVI
US
|
$61.68 — |
-0.45
|
$6.20B — | $932.35K — | $60.11 — | $62.85 — | $6.20B — | 92.05 | $0.67 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.47 — |
+2.59
|
$6.18B — | $941.30K — | $34.70 — | $36.58 — | $6.18B — | 40.97 | $0.89 — | ||
WEX
WEX
US
|
$180.98 — |
+3.66
|
$6.17B — | $517.44K — | $174.45 — | $182.26 — | $6.17B — | 17.41 | $10.39 — | ||
Applied Digital
APLD
US
|
$20.39 — |
+0.32
|
$6.17B — | $34.92M — | $18.36 — | $20.44 — | $6.17B — | 0 | -$0.91 — | ||
Transocean
RIG
US
|
$5.51 — |
-1.25
|
$6.15B — | $40.73M — | $5.42 — | $5.60 — | $6.15B — | 0 | -$1.56 — | ||
Nissan Motor
NSANY
US
|
$3.52 — |
-1.4
|
$6.15B — | $30.85K — | $3.50 — | $3.55 — | $6.15B — | 0 | -$1.48 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.94 — |
+1.4
|
$6.15B — | $1.44M — | $79.62 — | $82.98 — | $6.15B — | 79.14 | $1.01 — | ||
Pool
POOL
US
|
$169.12 — |
+6.96
|
$6.15B — | $1.34M — | $160.58 — | $171.77 — | $6.15B — | 14.74 | $11.47 — | ||
Ingredion
INGR
US
|
$97.27 — |
-0.05
|
$6.13B — | $425.03K — | $97.14 — | $99.69 — | $6.13B — | 10.57 | $9.20 — | ||
Camtek
CAMT
US
|
$131.38 — |
-3.2
|
$6.13B — | $1.00M — | $121.80 — | $131.96 — | $6.13B — | 202.12 | $0.65 — | ||
Healthcare Realty Trust
HR
US
|
$17.36 — |
+1.88
|
$6.09B — | $4.90M — | $17.18 — | $17.45 — | $6.09B — | 0 | -$0.26 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $100.00 — | $2.70 — | $2.70 — | $6.06B — | 19.28 | $0.14 — | ||
Enel Chile
ENIC
US
|
$4.38 — |
-0.9
|
$6.06B — | $552.88K — | $4.36 — | $4.42 — | $6.06B — | 10.94 | $0.40 — | ||
F.N.B.
FNB
US
|
$17.16 — |
+1.36
|
$6.06B — | $5.23M — | $16.89 — | $17.25 — | $6.06B — | 10.27 | $1.67 — | ||
Sumco
SUOPY
US
|
$34.64 — |
-8.75
|
$6.06B — | $6.07K — | $33.80 — | $34.85 — | $6.06B — | 0 | -$1.03 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.97 — |
+1.45
|
$6.03B — | $547.68K — | $87.61 — | $90.36 — | $6.03B — | 0 | -$3.16 — | ||
Allegro MicroSystems
ALGM
US
|
$32.36 — |
+0.43
|
$6.03B — | $3.19M — | $30.51 — | $32.54 — | $6.03B — | 539.33 | $0.06 — | ||
Mosaic
MOS
US
|
$18.95 — |
-0.32
|
$6.02B — | $10.06M — | $18.54 — | $19.17 — | $6.02B — | 0 | -$2.01 — | ||
Element Fleet Management
ELEEF
US
|
$15.38 — |
+0.72
|
$6.02B — | $3.48K — | $15.19 — | $15.38 — | $6.02B — | 20.50 | $0.75 — | ||
Terex
TEX
US
|
$52.65 — |
+0.84
|
$6.02B — | $1.59M — | $51.25 — | $52.75 — | $6.02B — | 25.43 | $2.07 — | ||
TOTO
TOTDY
US
|
$36.56 — |
-3.08
|
$6.01B — | $1.29K — | $36.10 — | $36.49 — | $6.01B — | 23.74 | $1.54 — | ||
Sensata
ST
US
|
$41.31 — |
+0.34
|
$6.01B — | $1.41M — | $39.78 — | $41.38 — | $6.01B — | 71.22 | $0.58 — | ||
Enpro
NPO
US
|
$283.93 — |
-3.43
|
$6.01B — | $322.80K — | $273.51 — | $286.92 — | $6.01B — | 148.65 | $1.91 — | ||
Convatec
CNVVY
US
|
$12.57 — |
+1.05
|
$6.01B — | $100.00 — | $12.58 — | $12.58 — | $6.01B — | 50.28 | $0.25 — | ||
Intercorp Financial Services
IFS
US
|
$54.31 — |
-0.02
|
$6.00B — | $207.54K — | $53.83 — | $54.73 — | $6.00B — | 10.11 | $5.37 — | ||
Lear
LEA
US
|
$121.49 — |
+1.77
|
$5.99B — | $415.63K — | $119.89 — | $122.07 — | $5.99B — | 11.31 | $10.74 — | ||
Crocs
CROX
US
|
$124.77 — |
+6.15
|
$5.98B — | $1.48M — | $120.99 — | $126.22 — | $5.98B — | 10.30 | $12.11 — | ||
ExlService
EXLS
US
|
$39.10 — |
+4.66
|
$5.97B — | $3.01M — | $37.84 — | $39.27 — | $5.97B — | 23.55 | $1.66 — | ||
Caesars Entertainment
CZR
US
|
$29.25 — |
-0.17
|
$5.96B — | $7.93M — | $29.24 — | $29.38 — | $5.96B — | 0 | -$2.25 — | ||
Ligand Pharmaceuticals
LGND
US
|
$298.50 — |
+1.19
|
$5.95B — | $332.11K — | $296.97 — | $304.60 — | $5.95B — | 31.45 | $9.49 — | ||
Bilibili
BILI
US
|
$14.43 — |
+1.12
|
$5.94B — | $3.42M — | $14.04 — | $14.47 — | $5.94B — | 28.29 | $0.51 — | ||
Birkenstock
BIRK
US
|
$35.89 — |
+5.81
|
$5.93B — | $1.90M — | $34.06 — | $36.01 — | $5.93B — | 16.84 | $2.13 — | ||
H&R Block
HRB
US
|
$48.31 — |
+4.98
|
$5.92B — | $1.68M — | $46.90 — | $48.81 — | $5.92B — | 7.70 | $6.27 — | ||
Campbell's
CPB
US
|
$19.84 — |
+3.87
|
$5.92B — | $9.79M — | $19.55 — | $20.50 — | $5.92B — | 14.48 | $1.37 — | ||
Pegasystems
PEGA
US
|
$35.95 — |
+6.27
|
$5.91B — | $5.12M — | $33.25 — | $36.36 — | $5.91B — | 19.43 | $1.85 — | ||
FirstService
FSV
US
|
$135.07 — |
+3.38
|
$5.90B — | $113.84K — | $131.62 — | $135.69 — | $5.90B — | 37.31 | $3.62 — | ||
Trend Micro
TMICY
US
|
$45.44 — |
-1.45
|
$5.90B — | $398.00 — | $45.01 — | $45.55 — | $5.90B — | 26.72 | $1.70 — | ||
Hancock Whitney
HWC
US
|
$73.03 — |
+1.61
|
$5.86B — | $551.85K — | $72.00 — | $73.20 — | $5.86B — | 14.34 | $5.09 — | ||
WPP
WPP
US
|
$27.16 — |
+6.22
|
$5.86B — | $509.67K — | $26.00 — | $27.20 — | $5.86B — | 0 | -$1.50 — | ||
Landstar System
LSTR
US
|
$172.46 — |
+1.91
|
$5.85B — | $288.83K — | $168.79 — | $173.23 — | $5.85B — | 44.67 | $3.86 — | ||
Cochlear
CHEOY
US
|
$44.72 — |
-0.07
|
$5.85B — | $4.99K — | $44.61 — | $44.73 — | $5.85B — | 58.84 | $0.76 — | ||
British Land
BTLCY
US
|
$5.69 — |
+4.02
|
$5.83B — | $3.28K — | $5.62 — | $5.72 — | $5.83B — | 8.89 | $0.64 — | ||
Impinj
PI
US
|
$190.88 — |
-0.66
|
$5.83B — | $370.15K — | $183.19 — | $192.45 — | $5.83B — | 0 | -$0.95 — | ||
GATX
GATX
US
|
$165.09 — |
-0.43
|
$5.83B — | $209.70K — | $164.75 — | $167.56 — | $5.83B — | 16.34 | $10.10 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.90 — |
0
|
$5.82B — | $179.35K — | $4.87 — | $4.99 — | $5.82B — | 12.89 | $0.38 — | ||
Riot Platforms
RIOT
US
|
$15.50 — |
+2.65
|
$5.82B — | $23.28M — | $13.72 — | $15.64 — | $5.82B — | 0 | -$3.62 — | ||
Valaris
VAL
US
|
$83.75 — |
-1.16
|
$5.82B — | $1.04M — | $82.22 — | $84.35 — | $5.82B — | 6.31 | $13.26 — | ||
Sinopharm
SHTDF
US
|
$1.86 — |
-7.46
|
$5.80B — | $2.00K — | $1.99 — | $1.99 — | $5.80B — | 5.47 | $0.34 — | ||
Cheesecake Factory
CAKE
US
|
$116.59 — |
+3.31
|
$5.80B — | $1.49M — | $113.74 — | $117.45 — | $5.80B — | 31.59 | $3.69 — | ||
PJT Partners
PJT
US
|
$136.12 — |
+2.98
|
$5.80B — | $426.05K — | $131.86 — | $136.50 — | $5.80B — | 18.59 | $7.32 — | ||
MarketAxess
MKTX
US
|
$164.54 — |
+0.02
|
$5.79B — | $729.35K — | $164.50 — | $164.72 — | $5.79B — | 19.44 | $8.46 — | ||
Technip Energies
THNPY
US
|
$33.63 — |
+0.3
|
$5.79B — | $600.00 — | $33.06 — | $33.54 — | $5.79B — | 19.00 | $1.77 — | ||
Black Hills
BKH
US
|
$75.87 — |
-0.73
|
$5.79B — | $1.36M — | $75.38 — | $78.00 — | $5.79B — | 19.45 | $3.90 — | ||
Builders FirstSource
BLDR
US
|
$53.68 — |
+6.25
|
$5.78B — | $4.71M — | $51.24 — | $54.09 — | $5.78B — | 55.91 | $0.96 — | ||
Home BancShares
HOMB
US
|
$28.87 — |
+2.05
|
$5.78B — | $4.76M — | $27.60 — | $28.87 — | $5.78B — | 11.73 | $2.46 — | ||
Credit Acceptance
CACC
US
|
$549.87 — |
+3.3
|
$5.75B — | $72.35K — | $537.26 — | $556.72 — | $5.75B — | 12.12 | $45.35 — | ||
PrairieSky Royalty
PREKF
US
|
$24.68 — |
-0.52
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.90 | $0.75 — | ||
ATCO
ACLLF
US
|
$56.76 — |
+1.92
|
$5.73B — | $887.00 — | $56.34 — | $56.82 — | $5.73B — | 47.29 | $1.20 — | ||
Essent
ESNT
US
|
$63.76 — |
+1.45
|
$5.73B — | $609.08K — | $63.24 — | $64.36 — | $5.73B — | 8.89 | $7.17 — | ||
Churchill Downs
CHDN
US
|
$82.15 — |
+2.66
|
$5.73B — | $878.11K — | $80.27 — | $82.88 — | $5.73B — | 14.21 | $5.78 — | ||
Whitbread
WTBDY
US
|
$8.54 — |
+2.83
|
$5.72B — | $7.14K — | $8.54 — | $8.54 — | $5.72B — | 71.16 | $0.12 — | ||
Super Group (SGHC)
SGHC
US
|
$11.26 — |
+1.26
|
$5.72B — | $2.13M — | $11.03 — | $11.35 — | $5.72B — | 15.42 | $0.73 — | ||
Murphy Oil
MUR
US
|
$39.85 — |
+1.37
|
$5.71B — | $2.01M — | $38.74 — | $40.09 — | $5.71B — | 19.34 | $2.06 — | ||
VEON
VEON
US
|
$82.81 — |
+2.92
|
$5.70B — | $312.10K — | $78.80 — | $85.25 — | $5.70B — | 102.23 | $0.81 — | ||
Dolby Laboratories
DLB
US
|
$60.83 — |
+3.38
|
$5.70B — | $479.66K — | $59.16 — | $60.88 — | $5.70B — | 25.88 | $2.35 — | ||
Glacier Bancorp
GBCI
US
|
$43.76 — |
+2.46
|
$5.70B — | $1.32M — | $42.79 — | $43.88 — | $5.70B — | 17.71 | $2.47 — | ||
Immunovant
IMVT
US
|
$27.51 — |
-1.4
|
$5.68B — | $1.65M — | $27.48 — | $28.33 — | $5.68B — | 0 | -$2.70 — | ||
Sensient
SXT
US
|
$133.42 — |
+0.43
|
$5.68B — | $404.12K — | $132.34 — | $135.49 — | $5.68B — | 35.96 | $3.71 — | ||
Rayonier
RYN
US
|
$18.97 — |
+1.72
|
$5.68B — | $2.70M — | $18.84 — | $19.20 — | $5.68B — | 41.23 | $0.46 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$95.56 — |
+2.61
|
$5.68B — | $2.37M — | $93.28 — | $95.77 — | $5.68B — | 19.74 | $4.84 — | ||
NexGen Energy
NXE
US
|
$8.56 — |
+5.94
|
$5.67B — | $9.47M — | $7.94 — | $8.61 — | $5.67B — | 0 | -$0.30 — | ||
MGIC Investment
MTG
US
|
$27.61 — |
+1.17
|
$5.66B — | $2.14M — | $27.43 — | $27.96 — | $5.66B — | 8.46 | $3.26 — | ||
LKQ
LKQ
US
|
$22.36 — |
+2.47
|
$5.66B — | $3.77M — | $22.13 — | $22.82 — | $5.66B — | 12.56 | $1.78 — | ||
Mercury General
MCY
US
|
$101.79 — |
-0.59
|
$5.64B — | $281.70K — | $101.32 — | $103.89 — | $5.64B — | 6.01 | $16.92 — | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
-2.1
|
$5.64B — | $2.00K — | $4.15 — | $4.15 — | $5.64B — | 27.99 | $0.15 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.19 — |
+1.81
|
$5.64B — | $1.70M — | $23.87 — | $24.41 — | $5.64B — | 19.04 | $1.27 — | ||
Harbour Energy
HBRIY
US
|
$3.77 — |
-1.05
|
$5.63B — | $3.11K — | $3.78 — | $3.79 — | $5.63B — | 23.56 | $0.16 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.96 — |
+1.21
|
$5.63B — | $5.93M — | $25.91 — | $26.57 — | $5.63B — | 19.96 | $1.30 — | ||
Doximity
DOCS
US
|
$31.50 — |
+5.28
|
$5.61B — | $3.13M — | $29.62 — | $31.54 — | $5.61B — | 37.05 | $0.85 — | ||
International Seaways
INSW
US
|
$113.11 — |
-4.74
|
$5.60B — | $808.05K — | $112.36 — | $118.50 — | $5.60B — | 7.99 | $14.15 — | ||
Hamilton Lane
HLNE
US
|
$83.50 — |
+1.82
|
$5.60B — | $955.85K — | $79.69 — | $84.12 — | $5.60B — | 12.65 | $6.60 — | ||
Wyndham Hotels & Resorts
WH
US
|
$75.38 — |
+3.84
|
$5.59B — | $1.20M — | $72.95 — | $75.86 — | $5.59B — | 26.63 | $2.83 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.94 — |
+3.78
|
$5.59B — | $1.06M — | $18.42 — | $18.98 — | $5.59B — | 0 | -$1.26 — | ||
Science Applications
SAIC
US
|
$133.31 — |
+1.32
|
$5.59B — | $431.20K — | $131.57 — | $135.00 — | $5.59B — | 15.55 | $8.57 — | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
-0.47
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 14.03 | $0.30 — | ||
Barratt Redrow
BTDPY
US
|
$8.17 — |
+2.9
|
$5.58B — | $13.23K — | $8.08 — | $8.19 — | $5.58B — | 17.76 | $0.46 — | ||
RadNet
RDNT
US
|
$70.41 — |
+1.81
|
$5.54B — | $461.30K — | $69.08 — | $70.81 — | $5.54B — | 0 | -$0.27 — | ||
Kodiak Sciences
KOD
US
|
$88.12 — |
+8.67
|
$5.54B — | $1.39M — | $79.06 — | $88.50 — | $5.54B — | 0 | -$4.19 — | ||
Schneider National
SNDR
US
|
$31.54 — |
+1.06
|
$5.53B — | $1.32M — | $30.96 — | $31.76 — | $5.53B — | 49.28 | $0.64 — | ||
Haemonetics
HAE
US
|
$121.29 — |
+0.15
|
$5.52B — | $740.76K — | $118.65 — | $122.46 — | $5.52B — | 58.87 | $2.06 — | ||
Vallourec
VLOWY
US
|
$4.14 — |
-3.5
|
$5.52B — | $100.00 — | $4.30 — | $4.30 — | $5.52B — | 13.35 | $0.31 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
