Página de resultados 18 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hims & Hers Health
HIMS
US
|
$26.98 — |
-2.67
|
$6.29B — | $4.86M — | $26.33 — | $27.37 — | $6.29B — | 0 | -$0.60 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.28 — |
+0.33
|
$6.29B — | $39.33K — | $18.05 — | $18.42 — | $6.29B — | 15.36 | $1.19 — | ||
Vipshop
VIPS
US
|
$13.20 — |
+2.64
|
$6.28B — | $486.92K — | $12.86 — | $13.27 — | $6.28B — | 4.44 | $2.97 — | ||
Genpact
G
US
|
$37.48 — |
+6.09
|
$6.27B — | $454.46K — | $35.81 — | $37.69 — | $6.27B — | 11.15 | $3.36 — | ||
Macy's
M
US
|
$23.98 — |
+5.73
|
$6.26B — | $3.53M — | $22.85 — | $24.11 — | $6.26B — | 8.81 | $2.72 — | ||
EPAM Systems
EPAM
US
|
$121.18 — |
+5.71
|
$6.25B — | $688.07K — | $116.95 — | $122.99 — | $6.25B — | 16.57 | $7.31 — | ||
Tokio Marine
TKOMF
US
|
$3.32 — |
+0.91
|
$6.25B — | $600.00 — | $3.32 — | $3.32 — | $6.25B — | 1.79 | $1.85 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$80.94 — |
+2.66
|
$6.23B — | $446.33K — | $79.62 — | $82.98 — | $6.23B — | 80.93 | $1.00 — | ||
Sinopharm
SHTDY
US
|
$9.97 — |
+0.91
|
$6.22B — | $321.00 — | $9.63 — | $9.99 — | $6.22B — | 5.97 | $1.67 — | ||
Fluor
FLR
US
|
$46.51 — |
-2.35
|
$6.22B — | $513.45K — | $45.40 — | $47.04 — | $6.22B — | 0 | -$11.39 — | ||
Southwest Gas
SWX
US
|
$85.78 — |
+0.57
|
$6.21B — | $124.42K — | $85.40 — | $86.39 — | $6.21B — | 21.60 | $3.97 — | ||
CVR Energy
CVI
US
|
$61.79 — |
-0.27
|
$6.21B — | $361.05K — | $60.11 — | $62.85 — | $6.21B — | 92.22 | $0.67 — | ||
Sinopharm
SHTDF
US
|
$1.99 — |
+7.57
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 5.85 | $0.34 — | ||
Ingredion
INGR
US
|
$98.46 — |
+1.17
|
$6.21B — | $76.84K — | $98.00 — | $99.69 — | $6.21B — | 10.70 | $9.20 — | ||
TOTO
TOTDY
US
|
$37.75 — |
-1.05
|
$6.21B — | $2.60K — | $37.75 — | $37.80 — | $6.21B — | 23.74 | $1.59 — | ||
AeroVironment
AVAV
US
|
$121.96 — |
+1.13
|
$6.20B — | $684.24K — | $116.42 — | $123.49 — | $6.20B — | 0 | -$3.84 — | ||
Pool
POOL
US
|
$170.47 — |
+7.81
|
$6.19B — | $440.36K — | $160.58 — | $170.83 — | $6.19B — | 15.90 | $10.72 — | ||
Open Text
OTEX
US
|
$25.49 — |
+2.08
|
$6.17B — | $1.09M — | $25.04 — | $25.59 — | $6.17B — | 9.87 | $2.58 — | ||
Trade Desk
TTD
US
|
$13.04 — |
+7.02
|
$6.16B — | $9.60M — | $12.20 — | $13.07 — | $6.16B — | 15.70 | $0.83 — | ||
WEX
WEX
US
|
$180.72 — |
+3.51
|
$6.16B — | $152.11K — | $174.45 — | $181.69 — | $6.16B — | 18.03 | $10.02 — | ||
Nissan Motor
NSANY
US
|
$3.52 — |
-1.68
|
$6.15B — | $20.77K — | $3.50 — | $3.53 — | $6.15B — | 0 | -$1.50 — | ||
Artemis Gold
ARGTF
US
|
$26.32 — |
-0.94
|
$6.14B — | $4.46K — | $25.56 — | $26.32 — | $6.14B — | 15.95 | $1.65 — | ||
EnerSys
ENS
US
|
$170.08 — |
-1.94
|
$6.13B — | $126.30K — | $165.20 — | $171.09 — | $6.13B — | 18.62 | $9.13 — | ||
ZOZO
SRTTY
US
|
$7.07 — |
-0.56
|
$6.13B — | $6.00 — | $7.07 — | $7.07 — | $6.13B — | 20.19 | $0.35 — | ||
Transocean
RIG
US
|
$5.48 — |
-1.79
|
$6.12B — | $16.66M — | $5.42 — | $5.60 — | $6.12B — | 0 | -$1.58 — | ||
Enel Chile
ENIC
US
|
$4.40 — |
-0.45
|
$6.09B — | $97.37K — | $4.38 — | $4.42 — | $6.09B — | 11.00 | $0.40 — | ||
Healthcare Realty Trust
HR
US
|
$17.30 — |
+1.53
|
$6.07B — | $628.14K — | $17.27 — | $17.45 — | $6.07B — | 0 | -$0.26 — | ||
Grupo Financiero Galicia
GGAL
US
|
$35.80 — |
+0.7
|
$6.07B — | $425.36K — | $34.70 — | $36.17 — | $6.07B — | 41.62 | $0.86 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$88.44 — |
+2
|
$6.07B — | $129.61K — | $87.61 — | $90.36 — | $6.07B — | 0 | -$3.12 — | ||
Mosaic
MOS
US
|
$18.99 — |
-0.11
|
$6.04B — | $2.67M — | $18.54 — | $19.17 — | $6.04B — | 0 | -$2.01 — | ||
Ligand Pharmaceuticals
LGND
US
|
$302.50 — |
+2.55
|
$6.03B — | $50.11K — | $297.73 — | $304.60 — | $6.03B — | 31.87 | $9.49 — | ||
F.N.B.
FNB
US
|
$17.07 — |
+0.8
|
$6.02B — | $1.50M — | $16.89 — | $17.25 — | $6.02B — | 10.21 | $1.67 — | ||
Element Fleet Management
ELEEF
US
|
$15.38 — |
+0.79
|
$6.02B — | $100.00 — | $15.38 — | $15.38 — | $6.02B — | 20.78 | $0.74 — | ||
Campbell's
CPB
US
|
$20.12 — |
+5.37
|
$6.00B — | $3.86M — | $19.55 — | $20.50 — | $6.00B — | 15.24 | $1.32 — | ||
Trend Micro
TMICY
US
|
$46.24 — |
-2.28
|
$6.00B — | $1.71K — | $46.10 — | $46.24 — | $6.00B — | 27.19 | $1.70 — | ||
Lear
LEA
US
|
$121.56 — |
+1.83
|
$6.00B — | $61.45K — | $119.89 — | $122.07 — | $6.00B — | 11.31 | $10.74 — | ||
Caesars Entertainment
CZR
US
|
$29.34 — |
+0.12
|
$5.98B — | $2.31M — | $29.24 — | $29.38 — | $5.98B — | 0 | -$2.26 — | ||
Crocs
CROX
US
|
$124.56 — |
+5.97
|
$5.97B — | $520.75K — | $120.99 — | $125.61 — | $5.97B — | 10.91 | $11.41 — | ||
Powell Industries
POWL
US
|
$163.90 — |
-3.32
|
$5.97B — | $445.60K — | $153.41 — | $166.48 — | $5.97B — | 33.86 | $4.84 — | ||
Intercorp Financial Services
IFS
US
|
$54.03 — |
-0.53
|
$5.96B — | $46.55K — | $53.83 — | $54.66 — | $5.96B — | 10.06 | $5.37 — | ||
Terex
TEX
US
|
$52.11 — |
-0.19
|
$5.96B — | $227.62K — | $51.25 — | $52.51 — | $5.96B — | 25.42 | $2.05 — | ||
H&R Block
HRB
US
|
$48.61 — |
+5.63
|
$5.95B — | $346.88K — | $46.90 — | $48.81 — | $5.95B — | 8.14 | $5.97 — | ||
Allegro MicroSystems
ALGM
US
|
$31.94 — |
-0.87
|
$5.95B — | $547.00K — | $30.51 — | $31.94 — | $5.95B — | 532.33 | $0.06 — | ||
Convatec
CNVVY
US
|
$12.45 — |
+0.89
|
$5.95B — | $100.00 — | $12.45 — | $12.45 — | $5.95B — | 49.79 | $0.25 — | ||
ExlService
EXLS
US
|
$38.88 — |
+4.06
|
$5.94B — | $665.65K — | $37.84 — | $39.07 — | $5.94B — | 24.44 | $1.59 — | ||
Bilibili
BILI
US
|
$14.36 — |
+0.63
|
$5.92B — | $1.68M — | $14.04 — | $14.46 — | $5.92B — | 28.15 | $0.51 — | ||
Sumco
SUOPY
US
|
$33.80 — |
-11.15
|
$5.91B — | $300.00 — | $33.80 — | $34.00 — | $5.91B — | 0 | -$0.98 — | ||
Sensata
ST
US
|
$40.56 — |
-1.48
|
$5.90B — | $358.39K — | $39.78 — | $40.87 — | $5.90B — | 69.93 | $0.58 — | ||
GATX
GATX
US
|
$166.60 — |
+0.48
|
$5.88B — | $28.73K — | $166.44 — | $167.56 — | $5.88B — | 16.49 | $10.10 — | ||
Enpro
NPO
US
|
$277.70 — |
-5.55
|
$5.88B — | $136.45K — | $273.51 — | $286.92 — | $5.88B — | 140.25 | $1.98 — | ||
Perseus Mining
PMNXF
US
|
$4.43 — |
-0.45
|
$5.87B — | $655.00 — | $4.50 — | $4.50 — | $5.87B — | 14.76 | $0.30 — | ||
Camtek
CAMT
US
|
$125.79 — |
-7.32
|
$5.87B — | $394.57K — | $121.80 — | $129.11 — | $5.87B — | 193.52 | $0.65 — | ||
FirstService
FSV
US
|
$134.41 — |
+2.88
|
$5.87B — | $31.61K — | $131.62 — | $135.18 — | $5.87B — | 38.40 | $3.50 — | ||
Applied Digital
APLD
US
|
$19.36 — |
-4.77
|
$5.85B — | $17.75M — | $18.36 — | $19.71 — | $5.85B — | 0 | -$0.91 — | ||
Birkenstock
BIRK
US
|
$35.41 — |
+4.38
|
$5.85B — | $435.84K — | $34.06 — | $35.52 — | $5.85B — | 16.62 | $2.13 — | ||
Cochlear
CHEOY
US
|
$44.69 — |
-0.53
|
$5.85B — | $3.09K — | $44.61 — | $44.73 — | $5.85B — | 58.80 | $0.76 — | ||
Landstar System
LSTR
US
|
$171.80 — |
+1.52
|
$5.83B — | $75.62K — | $168.79 — | $173.23 — | $5.83B — | 44.50 | $3.86 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.91 — |
+0.2
|
$5.83B — | $29.74K — | $4.91 — | $4.99 — | $5.83B — | 12.92 | $0.38 — | ||
Hancock Whitney
HWC
US
|
$72.63 — |
+1.07
|
$5.83B — | $117.65K — | $72.00 — | $73.20 — | $5.83B — | 14.27 | $5.09 — | ||
Pegasystems
PEGA
US
|
$35.35 — |
+4.49
|
$5.81B — | $2.45M — | $33.25 — | $35.59 — | $5.81B — | 20.31 | $1.74 — | ||
Cheesecake Factory
CAKE
US
|
$116.51 — |
+3.24
|
$5.80B — | $486.49K — | $113.74 — | $117.45 — | $5.80B — | 31.40 | $3.71 — | ||
MarketAxess
MKTX
US
|
$164.66 — |
+0.1
|
$5.80B — | $348.13K — | $164.50 — | $164.69 — | $5.80B — | 19.46 | $8.46 — | ||
British Land
BTLCY
US
|
$5.65 — |
+3.29
|
$5.79B — | $2.26K — | $5.62 — | $5.65 — | $5.79B — | 9.11 | $0.62 — | ||
PJT Partners
PJT
US
|
$135.91 — |
+2.82
|
$5.79B — | $78.22K — | $131.86 — | $136.20 — | $5.79B — | 18.56 | $7.32 — | ||
Black Hills
BKH
US
|
$75.86 — |
-0.75
|
$5.78B — | $382.16K — | $75.62 — | $78.00 — | $5.78B — | 19.30 | $3.93 — | ||
Immunovant
IMVT
US
|
$27.96 — |
+0.23
|
$5.78B — | $485.49K — | $27.83 — | $28.33 — | $5.78B — | 0 | -$2.74 — | ||
Valaris
VAL
US
|
$83.15 — |
-1.86
|
$5.77B — | $543.74K — | $82.22 — | $84.03 — | $5.77B — | 6.27 | $13.26 — | ||
Impinj
PI
US
|
$188.03 — |
-2.14
|
$5.75B — | $92.78K — | $183.19 — | $190.50 — | $5.75B — | 0 | -$0.95 — | ||
PrairieSky Royalty
PREKF
US
|
$24.70 — |
+1.31
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.50 | $0.76 — | ||
LKQ
LKQ
US
|
$22.68 — |
+3.94
|
$5.74B — | $872.89K — | $22.13 — | $22.82 — | $5.74B — | 12.74 | $1.78 — | ||
ATCO
ACLLF
US
|
$56.82 — |
+2.32
|
$5.74B — | $400.00 — | $56.34 — | $56.82 — | $5.74B — | 48.15 | $1.18 — | ||
Builders FirstSource
BLDR
US
|
$53.28 — |
+5.47
|
$5.73B — | $2.19M — | $51.24 — | $54.09 — | $5.73B — | 59.20 | $0.90 — | ||
WPP
WPP
US
|
$26.58 — |
+3.94
|
$5.73B — | $106.43K — | $26.00 — | $26.59 — | $5.73B — | 0 | -$1.50 — | ||
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+20.55
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.73 | $0.12 — | ||
|
Vallourec
VLOWY
US
|
$4.30 — |
-0.23
|
$5.73B — | $100.00 — | $4.30 — | $4.30 — | $5.73B — | 13.87 | $0.31 — | ||
Sensient
SXT
US
|
$134.53 — |
+1.26
|
$5.73B — | $112.46K — | $133.14 — | $135.49 — | $5.73B — | 36.16 | $3.72 — | ||
Churchill Downs
CHDN
US
|
$82.11 — |
+2.62
|
$5.72B — | $266.50K — | $80.27 — | $82.88 — | $5.72B — | 14.20 | $5.78 — | ||
Whitbread
WTBDY
US
|
$8.54 — |
+3.39
|
$5.72B — | $7.14K — | $8.54 — | $8.54 — | $5.72B — | 71.16 | $0.12 — | ||
Murphy Oil
MUR
US
|
$39.88 — |
+1.46
|
$5.72B — | $406.16K — | $38.74 — | $39.88 — | $5.72B — | 19.64 | $2.03 — | ||
Essential Props Realty Trust
EPRT
US
|
$26.37 — |
+2.81
|
$5.72B — | $1.23M — | $25.96 — | $26.57 — | $5.72B — | 20.44 | $1.29 — | ||
Essent
ESNT
US
|
$63.56 — |
+1.14
|
$5.71B — | $116.21K — | $63.24 — | $64.36 — | $5.71B — | 8.86 | $7.17 — | ||
Home BancShares
HOMB
US
|
$28.52 — |
+0.83
|
$5.71B — | $1.51M — | $27.60 — | $28.80 — | $5.71B — | 11.83 | $2.41 — | ||
Credit Acceptance
CACC
US
|
$545.15 — |
+2.41
|
$5.70B — | $18.54K — | $537.26 — | $546.03 — | $5.70B — | 12.02 | $45.35 — | ||
Technip Energies
THNPY
US
|
$33.06 — |
-1.43
|
$5.69B — | $300.00 — | $33.06 — | $33.36 — | $5.69B — | 18.89 | $1.75 — | ||
Mercury General
MCY
US
|
$102.63 — |
+0.23
|
$5.68B — | $35.32K — | $102.44 — | $103.89 — | $5.68B — | 6.06 | $16.92 — | ||
International Seaways
INSW
US
|
$114.75 — |
-3.36
|
$5.68B — | $182.63K — | $112.36 — | $118.50 — | $5.68B — | 7.72 | $14.85 — | ||
MGIC Investment
MTG
US
|
$27.65 — |
+1.32
|
$5.67B — | $384.67K — | $27.50 — | $27.96 — | $5.67B — | 8.58 | $3.22 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.34 — |
+2.42
|
$5.67B — | $819.53K — | $23.87 — | $24.41 — | $5.67B — | 19.16 | $1.27 — | ||
NexGen Energy
NXE
US
|
$8.56 — |
+6
|
$5.67B — | $4.79M — | $7.94 — | $8.61 — | $5.67B — | 0 | -$0.28 — | ||
Rayonier
RYN
US
|
$18.91 — |
+1.39
|
$5.66B — | $868.45K — | $18.89 — | $19.20 — | $5.66B — | 42.02 | $0.45 — | ||
Dolby Laboratories
DLB
US
|
$60.38 — |
+2.61
|
$5.66B — | $76.99K — | $59.16 — | $60.56 — | $5.66B — | 25.69 | $2.35 — | ||
Super Group (SGHC)
SGHC
US
|
$11.12 — |
0
|
$5.65B — | $408.83K — | $11.03 — | $11.35 — | $5.65B — | 15.44 | $0.72 — | ||
Harbour Energy
HBRIY
US
|
$3.78 — |
-0.79
|
$5.65B — | $2.86K — | $3.78 — | $3.79 — | $5.65B — | 23.62 | $0.16 — | ||
Glacier Bancorp
GBCI
US
|
$43.38 — |
+1.57
|
$5.65B — | $244.18K — | $42.79 — | $43.70 — | $5.65B — | 17.92 | $2.42 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$94.88 — |
+1.89
|
$5.64B — | $387.49K — | $93.63 — | $95.77 — | $5.64B — | 20.14 | $4.71 — | ||
TeraWulf
WULF
US
|
$11.28 — |
-2.25
|
$5.63B — | $49.11M — | $10.35 — | $11.50 — | $5.63B — | 0 | -$3.87 — | ||
Science Applications
SAIC
US
|
$133.62 — |
+1.56
|
$5.60B — | $95.67K — | $131.57 — | $135.00 — | $5.60B — | 15.79 | $8.46 — | ||
Barratt Redrow
BTDPY
US
|
$8.19 — |
+3.41
|
$5.60B — | $13.10K — | $8.08 — | $8.19 — | $5.60B — | 17.80 | $0.46 — | ||
Wyndham Hotels & Resorts
WH
US
|
$75.22 — |
+3.63
|
$5.58B — | $278.85K — | $72.95 — | $75.55 — | $5.58B — | 27.55 | $2.73 — | ||
VEON
VEON
US
|
$80.99 — |
+0.66
|
$5.58B — | $108.02K — | $78.80 — | $81.00 — | $5.58B — | 102.51 | $0.79 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
