Página de resultados 18 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingredion
INGR
US
|
$98.07 — |
+0.82
|
$6.18B — | $338.55K — | $97.52 — | $99.29 — | $6.18B — | 10.65 | $9.20 — | ||
Iovance Biotherapeutics
IOVA
US
|
$13.65 — |
-7.27
|
$6.18B — | $9.45M — | $13.59 — | $14.69 — | $6.18B — | 0 | -$0.69 — | ||
Enel Chile
ENIC
US
|
$4.46 — |
+1.83
|
$6.17B — | $291.90K — | $4.36 — | $4.46 — | $6.17B — | 11.15 | $0.40 — | ||
Commvault Systems
CVLT
US
|
$148.80 — |
-6.36
|
$6.17B — | $381.51K — | $147.04 — | $160.96 — | $6.17B — | 94.77 | $1.57 — | ||
Open Text
OTEX
US
|
$25.45 — |
-1.45
|
$6.16B — | $1.33M — | $25.09 — | $26.17 — | $6.16B — | 9.86 | $2.58 — | ||
Plexus
PLXS
US
|
$231.08 — |
-3.2
|
$6.16B — | $232.68K — | $230.60 — | $237.80 — | $6.16B — | 34.13 | $6.77 — | ||
CVR Energy
CVI
US
|
$61.20 — |
-0.77
|
$6.15B — | $285.60K — | $60.38 — | $62.92 — | $6.15B — | 91.35 | $0.67 — | ||
AAON
AAON
US
|
$74.58 — |
-3.53
|
$6.15B — | $866.05K — | $74.27 — | $78.15 — | $6.15B — | 39.25 | $1.90 — | ||
AeroVironment
AVAV
US
|
$120.98 — |
-1.82
|
$6.15B — | $966.83K — | $120.57 — | $124.90 — | $6.15B — | 0 | -$4.05 — | ||
Healthcare Realty Trust
HR
US
|
$17.48 — |
+0.72
|
$6.13B — | $4.32M — | $17.20 — | $17.50 — | $6.13B — | 0 | -$0.26 — | ||
Vipshop
VIPS
US
|
$12.88 — |
-2.24
|
$6.12B — | $1.62M — | $12.84 — | $13.26 — | $6.12B — | 4.33 | $2.97 — | ||
EnerSys
ENS
US
|
$169.00 — |
-2.21
|
$6.10B — | $428.49K — | $168.88 — | $173.29 — | $6.10B — | 18.09 | $9.34 — | ||
F.N.B.
FNB
US
|
$17.25 — |
+0.55
|
$6.09B — | $4.13M — | $17.15 — | $17.50 — | $6.09B — | 10.33 | $1.67 — | ||
Grupo Financiero Galicia
GGAL
US
|
$35.83 — |
-1.75
|
$6.07B — | $413.33K — | $35.55 — | $36.68 — | $6.07B — | 40.25 | $0.89 — | ||
Sprouts Farmers Market
SFM
US
|
$65.07 — |
-2.34
|
$6.07B — | $1.37M — | $64.90 — | $68.29 — | $6.07B — | 12.44 | $5.23 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $100.00 — | $2.70 — | $2.70 — | $6.06B — | 19.28 | $0.14 — | ||
Convatec
CNVVY
US
|
$12.66 — |
+0.64
|
$6.05B — | $2.26K — | $12.66 — | $12.68 — | $6.05B — | 50.64 | $0.25 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.42 — |
-1.9
|
$6.03B — | $366.82K — | $76.88 — | $80.34 — | $6.03B — | 79.21 | $0.99 — | ||
ExlService
EXLS
US
|
$39.44 — |
+0.87
|
$6.03B — | $2.56M — | $39.23 — | $40.29 — | $6.03B — | 24.96 | $1.58 — | ||
Camtek
CAMT
US
|
$129.06 — |
-1.76
|
$6.02B — | $442.65K — | $124.28 — | $130.34 — | $6.02B — | 198.56 | $0.65 — | ||
Intercorp Financial Services
IFS
US
|
$54.52 — |
+0.39
|
$6.02B — | $51.32K — | $53.87 — | $54.88 — | $6.02B — | 10.11 | $5.39 — | ||
Powell Industries
POWL
US
|
$164.79 — |
-3.53
|
$6.00B — | $546.90K — | $164.37 — | $170.51 — | $6.00B — | 31.56 | $5.22 — | ||
Murphy Oil
MUR
US
|
$41.80 — |
+4.91
|
$5.99B — | $925.71K — | $40.26 — | $41.95 — | $5.99B — | 20.69 | $2.02 — | ||
Element Fleet Management
ELEEF
US
|
$15.25 — |
-0.85
|
$5.97B — | $2.60K — | $15.23 — | $15.34 — | $5.97B — | 20.60 | $0.74 — | ||
Technip Energies
THNPY
US
|
$34.65 — |
+3.31
|
$5.97B — | $500.00 — | $34.53 — | $34.65 — | $5.97B — | 19.57 | $1.77 — | ||
Mosaic
MOS
US
|
$18.74 — |
-1.11
|
$5.96B — | $7.02M — | $18.58 — | $19.12 — | $5.96B — | 0 | -$2.01 — | ||
Enpro
NPO
US
|
$280.42 — |
-1.24
|
$5.94B — | $113.84K — | $278.27 — | $287.18 — | $5.94B — | 136.12 | $2.06 — | ||
Lear
LEA
US
|
$120.33 — |
-0.95
|
$5.94B — | $252.23K — | $119.41 — | $123.92 — | $5.94B — | 11.20 | $10.74 — | ||
Campbell's
CPB
US
|
$19.89 — |
+0.28
|
$5.93B — | $3.51M — | $19.72 — | $20.14 — | $5.93B — | 15.18 | $1.31 — | ||
Valaris
VAL
US
|
$85.43 — |
+2.01
|
$5.93B — | $713.70K — | $84.22 — | $86.85 — | $5.93B — | 6.44 | $13.26 — | ||
Cochlear
CHEOY
US
|
$45.31 — |
+1.32
|
$5.93B — | $252.00 — | $45.31 — | $45.31 — | $5.93B — | 59.61 | $0.76 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.22 — |
-1.99
|
$5.91B — | $218.93K — | $86.16 — | $88.62 — | $5.91B — | 0 | -$3.12 — | ||
Crocs
CROX
US
|
$123.34 — |
-1.15
|
$5.91B — | $671.99K — | $122.68 — | $127.28 — | $5.91B — | 10.80 | $11.41 — | ||
H&R Block
HRB
US
|
$48.26 — |
-0.11
|
$5.91B — | $938.57K — | $47.81 — | $49.24 — | $5.91B — | 8.48 | $5.69 — | ||
TOTO
TOTDY
US
|
$35.90 — |
-1.44
|
$5.90B — | $2.66K — | $35.84 — | $36.47 — | $5.90B — | 22.43 | $1.60 — | ||
Allegro MicroSystems
ALGM
US
|
$31.67 — |
-2.13
|
$5.90B — | $1.75M — | $31.43 — | $32.96 — | $5.90B — | 527.83 | $0.06 — | ||
FirstService
FSV
US
|
$135.10 — |
+0.02
|
$5.90B — | $130.60K — | $134.69 — | $137.31 — | $5.90B — | 38.38 | $3.52 — | ||
Builders FirstSource
BLDR
US
|
$54.76 — |
+2.01
|
$5.89B — | $1.95M — | $53.45 — | $55.81 — | $5.89B — | 59.52 | $0.92 — | ||
Trend Micro
TMICY
US
|
$45.39 — |
-0.35
|
$5.89B — | $5.23K — | $45.33 — | $46.22 — | $5.89B — | 26.08 | $1.74 — | ||
Ligand Pharmaceuticals
LGND
US
|
$295.31 — |
-1.07
|
$5.89B — | $94.33K — | $292.64 — | $297.67 — | $5.89B — | 31.11 | $9.49 — | ||
Sensata
ST
US
|
$40.45 — |
-2.08
|
$5.89B — | $444.15K — | $40.16 — | $41.63 — | $5.89B — | 67.41 | $0.60 — | ||
WPP
WPP
US
|
$27.26 — |
+0.37
|
$5.88B — | $1.03M — | $27.21 — | $27.88 — | $5.88B — | 0 | -$1.50 — | ||
Caesars Entertainment
CZR
US
|
$28.77 — |
-1.63
|
$5.86B — | $14.79M — | $28.75 — | $29.29 — | $5.86B — | 0 | -$2.27 — | ||
Black Hills
BKH
US
|
$76.84 — |
+1.28
|
$5.86B — | $638.45K — | $75.35 — | $77.18 — | $5.86B — | 19.35 | $3.97 — | ||
Hancock Whitney
HWC
US
|
$73.00 — |
-0.03
|
$5.86B — | $411.71K — | $72.62 — | $74.26 — | $5.86B — | 14.28 | $5.11 — | ||
PJT Partners
PJT
US
|
$137.25 — |
+0.83
|
$5.85B — | $320.30K — | $136.28 — | $138.85 — | $5.85B — | 18.75 | $7.32 — | ||
Home BancShares
HOMB
US
|
$29.18 — |
+1.07
|
$5.84B — | $1.41M — | $28.86 — | $29.46 — | $5.84B — | 11.95 | $2.44 — | ||
GATX
GATX
US
|
$165.12 — |
+0.02
|
$5.83B — | $76.65K — | $164.21 — | $166.84 — | $5.83B — | 16.34 | $10.10 — | ||
TeraWulf
WULF
US
|
$11.68 — |
-7.49
|
$5.83B — | $45.92M — | $11.55 — | $12.64 — | $5.83B — | 0 | -$4.43 — | ||
Landstar System
LSTR
US
|
$171.50 — |
-0.55
|
$5.82B — | $345.24K — | $166.97 — | $174.63 — | $5.82B — | 44.43 | $3.86 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.89 — |
-0.2
|
$5.81B — | $101.24K — | $4.85 — | $4.96 — | $5.81B — | 12.86 | $0.38 — | ||
Essent
ESNT
US
|
$64.59 — |
+1.3
|
$5.81B — | $253.54K — | $63.90 — | $64.73 — | $5.81B — | 9.00 | $7.17 — | ||
Sinopharm
SHTDF
US
|
$1.86 — |
-7.46
|
$5.80B — | $2.00K — | $1.99 — | $1.99 — | $5.80B — | 5.81 | $0.32 — | ||
British Land
BTLCY
US
|
$5.66 — |
-1.05
|
$5.80B — | $1.70K — | $5.65 — | $5.66 — | $5.80B — | 9.27 | $0.61 — | ||
Sumco
SUOPY
US
|
$33.16 — |
-4.27
|
$5.80B — | $1.38K — | $33.13 — | $33.70 — | $5.80B — | 0 | -$1.03 — | ||
MarketAxess
MKTX
US
|
$164.66 — |
+0.07
|
$5.80B — | $382.02K — | $164.53 — | $164.72 — | $5.80B — | 19.46 | $8.46 — | ||
Terex
TEX
US
|
$50.69 — |
-3.73
|
$5.79B — | $713.35K — | $50.66 — | $53.51 — | $5.79B — | 24.25 | $2.09 — | ||
Harbour Energy
HBRIY
US
|
$3.87 — |
+2.11
|
$5.78B — | $1.84K — | $3.87 — | $3.96 — | $5.78B — | 24.18 | $0.16 — | ||
Bilibili
BILI
US
|
$14.03 — |
-2.81
|
$5.78B — | $1.90M — | $14.01 — | $14.36 — | $5.78B — | 27.50 | $0.51 — | ||
Trade Desk
TTD
US
|
$12.21 — |
-7.01
|
$5.77B — | $12.20M — | $12.21 — | $13.31 — | $5.77B — | 14.71 | $0.83 — | ||
VEON
VEON
US
|
$83.64 — |
+1
|
$5.76B — | $74.55K — | $81.76 — | $83.97 — | $5.76B — | 105.87 | $0.79 — | ||
Whitbread
WTBDY
US
|
$8.58 — |
+0.47
|
$5.75B — | $2.66K — | $8.58 — | $8.61 — | $5.75B — | 71.50 | $0.12 — | ||
Vallourec
VLOWY
US
|
$4.31 — |
+0.23
|
$5.74B — | $400.00 — | $4.31 — | $4.36 — | $5.74B — | 13.46 | $0.32 — | ||
PrairieSky Royalty
PREKF
US
|
$24.68 — |
-0.52
|
$5.74B — | $2.60K — | $24.70 — | $24.74 — | $5.74B — | 32.90 | $0.75 — | ||
ATCO
ACLLF
US
|
$56.76 — |
+1.92
|
$5.73B — | $887.00 — | $56.34 — | $56.82 — | $5.73B — | 48.93 | $1.16 — | ||
Cheesecake Factory
CAKE
US
|
$114.70 — |
-1.62
|
$5.71B — | $817.06K — | $113.73 — | $118.63 — | $5.71B — | 31.08 | $3.69 — | ||
Glacier Bancorp
GBCI
US
|
$43.79 — |
+0.07
|
$5.70B — | $396.01K — | $43.55 — | $44.59 — | $5.70B — | 18.02 | $2.43 — | ||
Churchill Downs
CHDN
US
|
$81.75 — |
-0.49
|
$5.70B — | $534.83K — | $81.64 — | $83.42 — | $5.70B — | 14.14 | $5.78 — | ||
Sensient
SXT
US
|
$133.79 — |
+0.28
|
$5.70B — | $154.45K — | $133.18 — | $136.47 — | $5.70B — | 36.06 | $3.71 — | ||
MGIC Investment
MTG
US
|
$27.73 — |
+0.42
|
$5.69B — | $730.56K — | $27.59 — | $27.96 — | $5.69B — | 8.66 | $3.20 — | ||
Mercury General
MCY
US
|
$102.65 — |
+0.84
|
$5.69B — | $148.23K — | $101.74 — | $103.03 — | $5.69B — | 6.06 | $16.92 — | ||
Rayonier
RYN
US
|
$18.99 — |
+0.11
|
$5.68B — | $1.91M — | $18.90 — | $19.24 — | $5.68B — | 41.28 | $0.46 — | ||
Essential Props Realty Trust
EPRT
US
|
$26.17 — |
+0.81
|
$5.67B — | $2.58M — | $25.84 — | $26.31 — | $5.67B — | 20.28 | $1.29 — | ||
Pegasystems
PEGA
US
|
$34.49 — |
-4.06
|
$5.67B — | $2.72M — | $33.95 — | $37.15 — | $5.67B — | 19.48 | $1.77 — | ||
Credit Acceptance
CACC
US
|
$539.86 — |
-1.82
|
$5.65B — | $36.61K — | $538.46 — | $556.47 — | $5.65B — | 11.90 | $45.35 — | ||
Barratt Redrow
BTDPY
US
|
$8.26 — |
+0.98
|
$5.64B — | $200.00 — | $8.21 — | $8.26 — | $5.64B — | 18.35 | $0.45 — | ||
Yancoal Australia
YACAF
US
|
$4.20 — |
+1.2
|
$5.64B — | $2.00K — | $4.20 — | $4.25 — | $5.64B — | 27.99 | $0.15 — | ||
LKQ
LKQ
US
|
$22.27 — |
-0.4
|
$5.63B — | $2.46M — | $22.23 — | $22.75 — | $5.63B — | 12.51 | $1.78 — | ||
Birkenstock
BIRK
US
|
$34.12 — |
-4.93
|
$5.63B — | $1.97M — | $33.85 — | $36.57 — | $5.63B — | 16.01 | $2.13 — | ||
Wyndham Hotels & Resorts
WH
US
|
$75.75 — |
+0.49
|
$5.62B — | $702.49K — | $75.45 — | $77.65 — | $5.62B — | 27.44 | $2.76 — | ||
Super Group (SGHC)
SGHC
US
|
$11.04 — |
-1.91
|
$5.61B — | $1.16M — | $11.03 — | $11.39 — | $5.61B — | 15.34 | $0.72 — | ||
Varonis Systems
VRNS
US
|
$48.70 — |
+2.87
|
$5.59B — | $33.31M — | $48.60 — | $48.76 — | $5.59B — | 0 | -$1.22 — | ||
Dolby Laboratories
DLB
US
|
$59.66 — |
-1.92
|
$5.59B — | $259.78K — | $59.49 — | $61.25 — | $5.59B — | 25.38 | $2.35 — | ||
RLI
RLI
US
|
$60.86 — |
+2.32
|
$5.59B — | $447.64K — | $59.59 — | $60.94 — | $5.59B — | 12.78 | $4.76 — | ||
Perseus Mining
PMNXF
US
|
$4.21 — |
-0.47
|
$5.58B — | $400.00 — | $4.21 — | $4.21 — | $5.58B — | 13.15 | $0.32 — | ||
Casella Waste Systems
CWST
US
|
$87.68 — |
+1.36
|
$5.58B — | $551.11K — | $86.58 — | $88.94 — | $5.58B — | 974.22 | $0.09 — | ||
Science Applications
SAIC
US
|
$132.94 — |
-0.28
|
$5.57B — | $131.25K — | $131.59 — | $135.88 — | $5.57B — | 15.51 | $8.57 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.81 — |
-1.57
|
$5.55B — | $848.67K — | $23.80 — | $24.31 — | $5.55B — | 18.74 | $1.27 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$93.17 — |
-2.49
|
$5.53B — | $1.16M — | $93.14 — | $95.60 — | $5.53B — | 20.84 | $4.47 — | ||
NexGen Energy
NXE
US
|
$8.35 — |
-2.51
|
$5.52B — | $4.23M — | $8.23 — | $8.63 — | $5.52B — | 0 | -$0.30 — | ||
Immunovant
IMVT
US
|
$26.66 — |
-3.09
|
$5.51B — | $665.80K — | $26.27 — | $27.42 — | $5.51B — | 0 | -$2.82 — | ||
Ormat
ORA
US
|
$89.36 — |
-0.2
|
$5.50B — | $601.33K — | $88.55 — | $90.91 — | $5.50B — | 43.80 | $2.04 — | ||
JD Sports Fashion
JDSPY
US
|
$1.17 — |
+4.46
|
$5.50B — | $200.00 — | $1.18 — | $1.18 — | $5.50B — | 7.79 | $0.15 — | ||
Teleflex
TFX
US
|
$129.56 — |
+1.05
|
$5.49B — | $395.37K — | $128.69 — | $131.21 — | $5.49B — | 0 | -$8.48 — | ||
Schneider National
SNDR
US
|
$31.32 — |
-0.71
|
$5.49B — | $646.91K — | $30.89 — | $32.06 — | $5.49B — | 49.70 | $0.63 — | ||
Associated Banc-Corp
ASB
US
|
$29.00 — |
+0.57
|
$5.47B — | $987.58K — | $28.89 — | $29.53 — | $5.47B — | 10.10 | $2.87 — | ||
Impinj
PI
US
|
$179.03 — |
-6.21
|
$5.47B — | $362.84K — | $177.97 — | $191.63 — | $5.47B — | 0 | -$0.91 — | ||
Doximity
DOCS
US
|
$30.68 — |
-2.59
|
$5.47B — | $1.94M — | $30.64 — | $32.10 — | $5.47B — | 36.10 | $0.85 — | ||
NIQ Global Intelligence
NIQ
US
|
$18.52 — |
-2.22
|
$5.46B — | $573.01K — | $18.46 — | $19.17 — | $5.46B — | 0 | -$1.22 — | ||
International Seaways
INSW
US
|
$110.14 — |
-2.63
|
$5.46B — | $542.44K — | $109.68 — | $117.52 — | $5.46B — | 7.04 | $15.64 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
