Página de resultados 18 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OR Royalties
OR
US
|
$33.36 — |
-3.36
|
$6.25B — | $763.76K — | $32.90 — | $33.93 — | $6.25B — | 22.84 | $1.46 — | ||
Nissan Motor
NSANY
US
|
$3.57 — |
-1.92
|
$6.24B — | $7.97K — | $3.57 — | $3.64 — | $6.24B — | 0 | -$1.50 — | ||
Lyft
LYFT
US
|
$16.48 — |
+0.61
|
$6.24B — | $12.75M — | $15.93 — | $16.59 — | $6.24B — | 2.39 | $6.87 — | ||
United Bankshares
UBSI
US
|
$45.78 — |
+0.22
|
$6.24B — | $1.13M — | $45.02 — | $45.87 — | $6.24B — | 12.44 | $3.68 — | ||
Transocean
RIG
US
|
$5.58 — |
-1.24
|
$6.23B — | $57.92M — | $5.57 — | $5.82 — | $6.23B — | 0 | -$1.58 — | ||
CVR Energy
CVI
US
|
$61.96 — |
-1.84
|
$6.23B — | $521.44K — | $61.25 — | $63.43 — | $6.23B — | 92.47 | $0.67 — | ||
Enpro
NPO
US
|
$294.01 — |
-3.89
|
$6.22B — | $211.61K — | $293.25 — | $303.45 — | $6.22B — | 148.48 | $1.98 — | ||
Enact
ACT
US
|
$45.21 — |
+0.62
|
$6.22B — | $461.40K — | $44.09 — | $45.24 — | $6.22B — | 9.47 | $4.77 — | ||
TOTO
TOTDY
US
|
$37.72 — |
-1.05
|
$6.20B — | $2.60K — | $37.75 — | $37.80 — | $6.20B — | 23.72 | $1.59 — | ||
Tokio Marine
TKOMF
US
|
$3.29 — |
-4.08
|
$6.19B — | $100.00 — | $3.29 — | $3.29 — | $6.19B — | 1.77 | $1.85 — | ||
Lithia Motors
LAD
US
|
$281.49 — |
-1.84
|
$6.19B — | $306.69K — | $277.59 — | $287.52 — | $6.19B — | 9.50 | $29.63 — | ||
Amdocs
DOX
US
|
$59.25 — |
+0.39
|
$6.19B — | $851.63K — | $58.76 — | $59.47 — | $6.19B — | 14.00 | $4.23 — | ||
Southwest Gas
SWX
US
|
$85.30 — |
-0.71
|
$6.18B — | $576.18K — | $84.79 — | $85.91 — | $6.18B — | 21.48 | $3.97 — | ||
Powell Industries
POWL
US
|
$169.53 — |
-7.25
|
$6.18B — | $1.08M — | $166.50 — | $180.00 — | $6.18B — | 35.02 | $4.84 — | ||
Sinopharm
SHTDY
US
|
$9.88 — |
+2.79
|
$6.17B — | $100.00 — | $9.88 — | $9.88 — | $6.17B — | 5.91 | $1.67 — | ||
Applied Digital
APLD
US
|
$20.32 — |
-9.43
|
$6.15B — | $30.47M — | $20.01 — | $21.78 — | $6.15B — | 0 | -$0.91 — | ||
Artemis Gold
ARGTF
US
|
$26.32 — |
-2.01
|
$6.14B — | $4.46K — | $25.56 — | $26.32 — | $6.14B — | 15.95 | $1.65 — | ||
Ingredion
INGR
US
|
$97.32 — |
+0.06
|
$6.14B — | $490.39K — | $95.82 — | $97.71 — | $6.14B — | 10.57 | $9.20 — | ||
Tokio Marine
TKOMY
US
|
$3.26 — |
-4.12
|
$6.13B — | $1.04M — | $3.22 — | $3.46 — | $6.13B — | 1.76 | $1.85 — | ||
AeroVironment
AVAV
US
|
$120.60 — |
-5.14
|
$6.13B — | $1.72M — | $120.20 — | $129.77 — | $6.13B — | 0 | -$3.84 — | ||
Vipshop
VIPS
US
|
$12.86 — |
-0.16
|
$6.11B — | $1.97M — | $12.75 — | $12.92 — | $6.11B — | 4.32 | $2.97 — | ||
Enel Chile
ENIC
US
|
$4.42 — |
-0.23
|
$6.11B — | $469.53K — | $4.33 — | $4.45 — | $6.11B — | 11.05 | $0.40 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.84 — |
+0.39
|
$6.07B — | $576.51K — | $77.72 — | $79.96 — | $6.07B — | 78.84 | $1.00 — | ||
Open Text
OTEX
US
|
$24.97 — |
+0.08
|
$6.05B — | $1.44M — | $24.65 — | $25.27 — | $6.05B — | 9.67 | $2.58 — | ||
Mosaic
MOS
US
|
$19.01 — |
-0.89
|
$6.04B — | $8.70M — | $18.88 — | $19.38 — | $6.04B — | 0 | -$2.01 — | ||
Sprouts Farmers Market
SFM
US
|
$64.65 — |
+1.65
|
$6.03B — | $1.71M — | $62.84 — | $64.69 — | $6.03B — | 12.36 | $5.23 — | ||
CAVA
CAVA
US
|
$51.59 — |
-2.62
|
$6.03B — | $2.37M — | $51.03 — | $52.90 — | $6.03B — | 95.53 | $0.54 — | ||
Grupo Financiero Galicia
GGAL
US
|
$35.55 — |
-3.37
|
$6.02B — | $701.54K — | $35.46 — | $36.63 — | $6.02B — | 41.33 | $0.86 — | ||
Allegro MicroSystems
ALGM
US
|
$32.22 — |
-4.25
|
$6.01B — | $2.41M — | $31.72 — | $33.49 — | $6.01B — | 537.00 | $0.06 — | ||
Intercorp Financial Services
IFS
US
|
$54.32 — |
-0.51
|
$6.00B — | $248.83K — | $53.26 — | $54.51 — | $6.00B — | 10.11 | $5.37 — | ||
Sensata
ST
US
|
$41.17 — |
-3.13
|
$5.99B — | $1.79M — | $40.62 — | $42.47 — | $5.99B — | 70.98 | $0.58 — | ||
Trend Micro
TMICY
US
|
$46.11 — |
-2.02
|
$5.98B — | $1.71K — | $46.10 — | $46.24 — | $5.98B — | 27.12 | $1.70 — | ||
Healthcare Realty Trust
HR
US
|
$17.04 — |
-1.05
|
$5.98B — | $5.76M — | $16.93 — | $17.21 — | $5.98B — | 0 | -$0.26 — | ||
F.N.B.
FNB
US
|
$16.93 — |
-0.7
|
$5.98B — | $7.12M — | $16.75 — | $17.00 — | $5.98B — | 10.13 | $1.67 — | ||
Element Fleet Management
ELEEF
US
|
$15.27 — |
+0.39
|
$5.98B — | $1.10K — | $15.10 — | $15.26 — | $5.98B — | 20.63 | $0.74 — | ||
Caesars Entertainment
CZR
US
|
$29.30 — |
-0.58
|
$5.97B — | $9.65M — | $29.28 — | $29.49 — | $5.97B — | 0 | -$2.26 — | ||
Terex
TEX
US
|
$52.21 — |
-1.84
|
$5.97B — | $1.23M — | $51.44 — | $52.93 — | $5.97B — | 25.46 | $2.05 — | ||
WEX
WEX
US
|
$174.59 — |
-0.07
|
$5.95B — | $570.78K — | $173.87 — | $176.46 — | $5.95B — | 17.42 | $10.02 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.71 — |
+0.12
|
$5.95B — | $585.83K — | $85.38 — | $88.14 — | $5.95B — | 0 | -$3.12 — | ||
Convatec
CNVVY
US
|
$12.44 — |
+1.55
|
$5.95B — | $100.00 — | $12.45 — | $12.45 — | $5.95B — | 49.75 | $0.25 — | ||
Macy's
M
US
|
$22.68 — |
-0.26
|
$5.92B — | $7.80M — | $21.75 — | $22.88 — | $5.92B — | 8.33 | $2.72 — | ||
EPAM Systems
EPAM
US
|
$114.63 — |
-0.75
|
$5.91B — | $559.03K — | $114.18 — | $117.01 — | $5.91B — | 15.68 | $7.31 — | ||
Genpact
G
US
|
$35.33 — |
+0.31
|
$5.91B — | $1.69M — | $34.74 — | $35.76 — | $5.91B — | 10.51 | $3.36 — | ||
Lear
LEA
US
|
$119.38 — |
-0.18
|
$5.89B — | $368.77K — | $117.68 — | $119.44 — | $5.89B — | 11.11 | $10.74 — | ||
Valaris
VAL
US
|
$84.73 — |
-0.96
|
$5.88B — | $1.86M — | $84.57 — | $88.11 — | $5.88B — | 6.38 | $13.26 — | ||
International Seaways
INSW
US
|
$118.74 — |
-5.04
|
$5.88B — | $994.76K — | $115.14 — | $126.27 — | $5.88B — | 7.99 | $14.85 — | ||
Ligand Pharmaceuticals
LGND
US
|
$294.99 — |
-2.81
|
$5.88B — | $245.28K — | $292.38 — | $307.11 — | $5.88B — | 31.08 | $9.49 — | ||
Bilibili
BILI
US
|
$14.27 — |
-4.74
|
$5.88B — | $4.57M — | $14.11 — | $14.71 — | $5.88B — | 27.98 | $0.51 — | ||
Impinj
PI
US
|
$192.14 — |
+4.77
|
$5.87B — | $561.68K — | $177.88 — | $192.82 — | $5.87B — | 0 | -$0.95 — | ||
GATX
GATX
US
|
$165.81 — |
-0.55
|
$5.85B — | $181.48K — | $164.34 — | $166.47 — | $5.85B — | 16.41 | $10.10 — | ||
Cochlear
CHEOY
US
|
$44.75 — |
-0.67
|
$5.85B — | $600.00 — | $44.82 — | $44.93 — | $5.85B — | 58.88 | $0.76 — | ||
Black Hills
BKH
US
|
$76.43 — |
-1.05
|
$5.83B — | $1.36M — | $75.59 — | $77.47 — | $5.83B — | 19.44 | $3.93 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$4.90 — |
-0.2
|
$5.82B — | $296.61K — | $4.84 — | $4.94 — | $5.82B — | 12.89 | $0.38 — | ||
MarketAxess
MKTX
US
|
$164.50 — |
+0.03
|
$5.79B — | $858.03K — | $164.44 — | $164.64 — | $5.79B — | 19.44 | $8.46 — | ||
Technip Energies
THNPY
US
|
$33.53 — |
-1.5
|
$5.77B — | $300.00 — | $33.54 — | $33.67 — | $5.77B — | 19.16 | $1.75 — | ||
PrairieSky Royalty
PREKF
US
|
$24.81 — |
+0.73
|
$5.77B — | $2.60K — | $24.70 — | $24.74 — | $5.77B — | 32.64 | $0.76 — | ||
Hancock Whitney
HWC
US
|
$71.87 — |
-0.33
|
$5.77B — | $741.71K — | $65.47 — | $71.91 — | $5.77B — | 14.11 | $5.09 — | ||
Immunovant
IMVT
US
|
$27.90 — |
-2.82
|
$5.76B — | $1.77M — | $27.84 — | $28.77 — | $5.76B — | 0 | -$2.74 — | ||
Trade Desk
TTD
US
|
$12.18 — |
+0.08
|
$5.76B — | $17.72M — | $11.71 — | $12.21 — | $5.76B — | 14.67 | $0.83 — | ||
TeraWulf
WULF
US
|
$11.54 — |
-12.64
|
$5.76B — | $57.66M — | $11.39 — | $12.69 — | $5.76B — | 0 | -$3.87 — | ||
Yancoal Australia
YACAF
US
|
$4.29 — |
+2.88
|
$5.76B — | $25.44K — | $4.18 — | $4.29 — | $5.76B — | 28.59 | $0.15 — | ||
Pool
POOL
US
|
$158.12 — |
-1.54
|
$5.75B — | $596.94K — | $155.16 — | $159.83 — | $5.75B — | 14.74 | $10.72 — | ||
Landstar System
LSTR
US
|
$169.23 — |
+1.32
|
$5.74B — | $344.95K — | $165.45 — | $169.27 — | $5.74B — | 43.84 | $3.86 — | ||
Vallourec
VLOWY
US
|
$4.29 — |
-0.92
|
$5.72B — | $100.00 — | $4.30 — | $4.30 — | $5.72B — | 13.83 | $0.31 — | ||
ExlService
EXLS
US
|
$37.36 — |
+0.43
|
$5.71B — | $1.42M — | $37.07 — | $37.75 — | $5.71B — | 23.49 | $1.59 — | ||
FirstService
FSV
US
|
$130.65 — |
-0.12
|
$5.71B — | $69.33K — | $128.08 — | $130.65 — | $5.71B — | 37.32 | $3.50 — | ||
Campbell's
CPB
US
|
$19.10 — |
+0.79
|
$5.70B — | $9.02M — | $18.72 — | $19.19 — | $5.70B — | 14.46 | $1.32 — | ||
Harbour Energy
HBRIY
US
|
$3.81 — |
+0.26
|
$5.69B — | $5.25K — | $3.80 — | $3.84 — | $5.69B — | 23.81 | $0.16 — | ||
Mercury General
MCY
US
|
$102.39 — |
-0.48
|
$5.67B — | $274.49K — | $100.28 — | $102.40 — | $5.67B — | 6.05 | $16.92 — | ||
Riot Platforms
RIOT
US
|
$15.10 — |
-9.42
|
$5.67B — | $21.82M — | $14.78 — | $16.17 — | $5.67B — | 0 | -$3.52 — | ||
Home BancShares
HOMB
US
|
$28.29 — |
-0.25
|
$5.66B — | $1.96M — | $28.00 — | $28.34 — | $5.66B — | 11.73 | $2.41 — | ||
Sensient
SXT
US
|
$132.85 — |
+0.23
|
$5.66B — | $348.04K — | $129.40 — | $133.61 — | $5.66B — | 35.71 | $3.72 — | ||
Super Group (SGHC)
SGHC
US
|
$11.12 — |
-0.63
|
$5.65B — | $1.79M — | $10.98 — | $11.21 — | $5.65B — | 15.44 | $0.72 — | ||
Essent
ESNT
US
|
$62.85 — |
+1.31
|
$5.65B — | $952.84K — | $60.93 — | $62.94 — | $5.65B — | 8.76 | $7.17 — | ||
H&R Block
HRB
US
|
$46.02 — |
+5
|
$5.64B — | $1.81M — | $44.14 — | $46.10 — | $5.64B — | 7.70 | $5.97 — | ||
Murphy Oil
MUR
US
|
$39.31 — |
+0.69
|
$5.64B — | $2.98M — | $39.00 — | $39.64 — | $5.64B — | 19.36 | $2.03 — | ||
Crocs
CROX
US
|
$117.54 — |
<0.01
|
$5.64B — | $990.20K — | $115.78 — | $118.03 — | $5.64B — | 10.30 | $11.41 — | ||
PJT Partners
PJT
US
|
$132.18 — |
-3.48
|
$5.63B — | $450.63K — | $131.43 — | $137.58 — | $5.63B — | 18.05 | $7.32 — | ||
ATCO
ACLLF
US
|
$55.69 — |
+2
|
$5.62B — | $1.31K — | $55.40 — | $56.00 — | $5.62B — | 47.19 | $1.18 — | ||
Cheesecake Factory
CAKE
US
|
$112.85 — |
+0.43
|
$5.62B — | $1.17M — | $109.77 — | $113.00 — | $5.62B — | 30.41 | $3.71 — | ||
Perseus Mining
PMNXF
US
|
$4.23 — |
-5.16
|
$5.61B — | $655.00 — | $4.50 — | $4.50 — | $5.61B — | 14.09 | $0.30 — | ||
British Land
BTLCY
US
|
$5.47 — |
+1.48
|
$5.61B — | $213.00 — | $5.47 — | $5.47 — | $5.61B — | 8.82 | $0.62 — | ||
Birkenstock
BIRK
US
|
$33.92 — |
-0.76
|
$5.60B — | $981.46K — | $33.53 — | $34.10 — | $5.60B — | 15.92 | $2.13 — | ||
MGIC Investment
MTG
US
|
$27.29 — |
+0.63
|
$5.60B — | $2.32M — | $26.74 — | $27.34 — | $5.60B — | 8.47 | $3.22 — | ||
Rayonier
RYN
US
|
$18.65 — |
-1.22
|
$5.58B — | $3.53M — | $18.55 — | $19.07 — | $5.58B — | 41.44 | $0.45 — | ||
Churchill Downs
CHDN
US
|
$80.02 — |
-1.28
|
$5.58B — | $1.21M — | $78.66 — | $81.20 — | $5.58B — | 13.84 | $5.78 — | ||
Credit Acceptance
CACC
US
|
$532.31 — |
-2.5
|
$5.57B — | $73.19K — | $529.77 — | $540.94 — | $5.57B — | 11.73 | $45.35 — | ||
Whitbread
WTBDY
US
|
$8.30 — |
-1.42
|
$5.57B — | $200.00 — | $8.26 — | $8.32 — | $5.57B — | 69.20 | $0.12 — | ||
Pegasystems
PEGA
US
|
$33.83 — |
-1.6
|
$5.56B — | $4.48M — | $32.93 — | $34.70 — | $5.56B — | 19.44 | $1.74 — | ||
Essential Props Realty Trust
EPRT
US
|
$25.65 — |
-0.12
|
$5.56B — | $2.60M — | $25.44 — | $25.75 — | $5.56B — | 19.88 | $1.29 — | ||
Glacier Bancorp
GBCI
US
|
$42.71 — |
-0.61
|
$5.56B — | $1.05M — | $42.23 — | $42.97 — | $5.56B — | 17.64 | $2.42 — | ||
VEON
VEON
US
|
$80.46 — |
-0.49
|
$5.54B — | $215.24K — | $80.17 — | $81.55 — | $5.54B — | 101.84 | $0.79 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.76 — |
0
|
$5.54B — | $1.17M — | $23.61 — | $23.98 — | $5.54B — | 18.70 | $1.27 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$93.12 — |
+5.42
|
$5.53B — | $2.15M — | $88.09 — | $93.22 — | $5.53B — | 19.77 | $4.71 — | ||
LKQ
LKQ
US
|
$21.82 — |
-1.62
|
$5.52B — | $2.91M — | $21.71 — | $22.09 — | $5.52B — | 12.25 | $1.78 — | ||
WPP
WPP
US
|
$25.57 — |
-1.39
|
$5.52B — | $219.24K — | $25.41 — | $25.75 — | $5.52B — | 0 | -$1.50 — | ||
Science Applications
SAIC
US
|
$131.57 — |
-1.31
|
$5.51B — | $472.32K — | $129.17 — | $133.34 — | $5.51B — | 15.55 | $8.46 — | ||
Dolby Laboratories
DLB
US
|
$58.84 — |
+0.82
|
$5.51B — | $617.03K — | $58.17 — | $59.07 — | $5.51B — | 25.03 | $2.35 — | ||
Haemonetics
HAE
US
|
$121.11 — |
-0.5
|
$5.51B — | $592.07K — | $119.55 — | $122.11 — | $5.51B — | 58.50 | $2.07 — | ||
Hamilton Lane
HLNE
US
|
$82.01 — |
-1.1
|
$5.50B — | $714.75K — | $80.66 — | $83.23 — | $5.50B — | 12.63 | $6.49 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
