Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.8T
Tổng vốn hoá thị trường
$78.47B
Tổng khối lượng
BTC 57.84%   •   ETH 12.34%
Tỉ lệ thống trị

Trang kết quả 18 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (16508)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Signal  FSS $118.03 —
+1.95
$7.18B — $916.87K — $115.88 — $121.1 — $7.18B — 30.89 $3.82 —
Barratt Redrow plc  BTDPY $9.97 —
-1.77
$7.18B — $1.05K — $10 — $10.05 — $7.18B — 28.48 $0.35 —
YASKAWA Electric Corporation  YASKY $55.32 —
+1.72
$7.17B — $1.48K — $55 — $55.36 — $7.17B — 19.14 $2.89 —
Edenred SE  EDNMY $14.3 —
-3.05
$7.17B — $100 — $11.54 — $11.54 — $7.17B — 11.91 $1.2 —
Solstice Advanced Materials  SOLS $45.07 —
-7.53
$7.15B — $14.01M — $44.8 — $49.36 — $7.15B — 27.31 $1.65 —
Barry Callebaut AG  BRRLY $12.97 —
-2.52
$7.15B — $1.1K — $12.91 — $13 — $7.15B — 39.28 $0.33 —
Air Lease  AL $63.86 —
-0.02
$7.14B — $2.22M — $63.77 — $63.91 — $7.14B — 7.75 $8.24 —
Sunoco LP  SUN $52.22 —
-1.81
$7.13B — $561.14K — $52.01 — $53.46 — $7.13B — 45.01 $1.16 —
Hess Midstream LP  HESM $33.95 —
-0.56
$7.13B — $1.63M — $33.95 — $34.58 — $7.13B — 12.62 $2.69 —
National Fuel Gas Company  NFG $78.91 —
-0.52
$7.13B — $696.84K — $78.86 — $79.7 — $7.13B — 29.22 $2.7 —
Kingfisher plc  KGFHY $8.11 —
-0.86
$7.1B — $16.19K — $8.06 — $8.12 — $7.1B — 28.96 $0.28 —
Cleveland-Cliffs  CLF $12.43 —
+1.39
$7.08B — $29.69M — $12.21 — $12.71 — $7.08B — 0 -$3.4 —
China Mengniu Dairy Company Limited  CIADY $18.22 —
-0.05
$7.08B — $325 — $18.23 — $19 — $7.08B — 0 -$0.1 —
Ternium  TX $36.03 —
+1.78
$7.07B — $205.73K — $35.01 — $36.2 — $7.07B — 12.00 $3 —
Pilbara Minerals  PILBF $2.19 —
-0.9
$7.05B — $200 — $2.21 — $2.21 — $7.05B — 0 -$0.04 —
OneMain  OMF $59.19 —
+6.17
$7.04B — $1.72M — $57.41 — $59.28 — $7.04B — 10.66 $5.55 —
Cadence Bank  CADE $37.74 —
+0.96
$7.03B — $4.03M — $36.92 — $37.8 — $7.03B — 13.38 $2.82 —
Randstad N.V.  RANJY $19.55 —
+0.1
$7.03B — $1 — $19.51 — $19.51 — $7.03B — 114.99 $0.17 —
Mohawk Industries  MHK $113.64 —
-1.69
$7.03B — $712.8K — $112.88 — $115.73 — $7.03B — 16.91 $6.72 —
Jackson Financial  JXN $100.81 —
+2.25
$7.02B — $643.55K — $97.46 — $102.09 — $7.02B — 775.46 $0.13 —
Commerce Bancshares, Inc.  CBSH $52.63 —
+0.61
$7B — $1.53M — $51.75 — $52.79 — $7B — 12.56 $4.19 —
Universal Display  OLED $147.28 —
+0.26
$7B — $462.65K — $144.69 — $148.68 — $7B — 28.76 $5.12 —
Kimco Realty Corporation  KIM-PM $21.3 —
-0.75
$7B — $7.19K — $21.25 — $21.56 — $7B — 12.94 $1.65 —
Sysmex Corporation  SSMXY $11.11 —
-0.36
$7B — $5.6K — $11.13 — $11.18 — $7B — 19.83 $0.56 —
FirstCash  FCFS $158.5 —
+0.03
$7B — $275.01K — $157.05 — $163 — $7B — 22.87 $6.93 —
Spirax  SPXSY $46.9 —
-2.03
$6.99B — $800 — $47.37 — $47.58 — $6.99B — 32.34 $1.45 —
IDACORP  IDA $129.02 —
-1.6
$6.97B — $552.15K — $128.21 — $130.96 — $6.97B — 22.20 $5.81 —
MonotaRO  MONOY $13.97 —
+4.25
$6.95B — $37.7K — $13.93 — $14.15 — $6.95B — 35.82 $0.39 —
TTM  TTMI $67.2 —
+8.42
$6.94B — $4.45M — $62.78 — $67.47 — $6.94B — 53.33 $1.26 —
Cognex  CGNX $41.39 —
+0.19
$6.94B — $2.97M — $40.21 — $42.47 — $6.94B — 63.67 $0.65 —
e.l.f. Beauty  ELF $122.14 —
-0.79
$6.93B — $1.83M — $121.94 — $124.99 — $6.93B — 72.27 $1.69 —
Brunello Cucinelli S.p.A  BCUCY $10.06 —
-1.29
$6.92B — $100 — $10.1 — $10.1 — $6.92B — 43.73 $0.23 —
Churchill Downs Incorporated  CHDN $99.2 —
-1.2
$6.92B — $729.86K — $98.47 — $100.33 — $6.92B — 18.03 $5.5 —
CD Projekt  OTGLY $17.25 —
-1.43
$6.91B — $23 — $17.79 — $17.79 — $6.91B — 55.64 $0.31 —
Globalstar  GSAT $54.41 —
+7.15
$6.89B — $2.92M — $48.65 — $55.78 — $6.89B — 0 -$0.4 —
Stevanato Group S.p.A  STVN $25.22 —
+1.12
$6.88B — $88.36K — $24.58 — $25.89 — $6.88B — 44.24 $0.57 —
Allison Transmission  ALSN $82.55 —
-1.23
$6.87B — $848.69K — $82.34 — $84.17 — $6.87B — 10.12 $8.15 —
Sonic Healthcare Limited  SKHHY $13.9 —
+0.65
$6.87B — $26.97K — $13.82 — $13.96 — $6.87B — 19.85 $0.7 —
Starwood Property Trust  STWD $18.18 —
+0.33
$6.85B — $2.86M — $17.85 — $18.23 — $6.85B — 16.83 $1.08 —
Eastman Chemical Company  EMN $59.52 —
-0.33
$6.83B — $2.49M — $58.7 — $59.9 — $6.83B — 8.37 $7.11 —
Ryder System  R $169.23 —
-0.1
$6.83B — $346.27K — $168.42 — $170.65 — $6.83B — 14.28 $11.85 —
Shiseido Company, Limited  SSDOY $17.09 —
+1.3
$6.83B — $186 — $17.13 — $17.13 — $6.83B — 0 -$0.02 —
Kimco Realty Corporation  KIM-PL $20.91 —
0
$6.83B — $5.51K — $20.79 — $20.92 — $6.83B — 12.70 $1.65 —
Cirrus Logic  CRUS $132.65 —
+0.08
$6.81B — $709.43K — $131.62 — $134.15 — $6.81B — 20.82 $6.37 —
Eagle Materials  EXP $212.32 —
-1.08
$6.81B — $492.74K — $209.95 — $214.48 — $6.81B — 15.64 $13.57 —
Keyera  KEYUF $29.52 —
-0.44
$6.79B — $1.7K — $29.39 — $29.56 — $6.79B — 17.78 $1.66 —
Rightmove plc  RTMVY $17.54 —
-0.06
$6.78B — $2.29K — $17.36 — $17.47 — $6.78B — 25.42 $0.69 —
MARA  MARA $18.27 —
+2.87
$6.77B — $32.68M — $17.65 — $18.39 — $6.77B — 9.82 $1.86 —
Affiliated Managers  AMG $237.96 —
+0.54
$6.76B — $276.01K — $236.32 — $240.91 — $6.76B — 17.42 $13.66 —
Trend Micro Incorporated  TMICY $50.97 —
+2.82
$6.75B — $200 — $51.13 — $51.13 — $6.75B — 33.31 $1.53 —
Axsome Therapeutics  AXSM $134.99 —
+1.38
$6.74B — $388.15K — $132.21 — $135.72 — $6.74B — 0 -$5.06 —
GDS  GDS $35.7 —
+0.48
$6.74B — $632.42K — $35.2 — $36.16 — $6.74B — 162.27 $0.22 —
Installed Building Products  IBP $248.23 —
-2.28
$6.73B — $323.55K — $244.68 — $254.51 — $6.73B — 27.61 $8.99 —
Floor & Decor  FND $62.48 —
-3.89
$6.73B — $5.38M — $61.77 — $68.56 — $6.73B — 31.23 $2 —
Janus Henderson  JHG $43.56 —
+1.28
$6.73B — $973.68K — $42.84 — $43.76 — $6.73B — 12.84 $3.39 —
Entain  GMVHY $10.33 —
-0.63
$6.72B — $3.76K — $10.3 — $10.43 — $6.72B — 0 -$1.13 —
Murphy USA  MUSA $358.2 —
-1.45
$6.71B — $579.96K — $350.11 — $363.76 — $6.71B — 15.19 $23.57 —
Centrus Energy  LEU $367.46 —
-4.14
$6.69B — $1.04M — $360.18 — $390 — $6.69B — 59.55 $6.17 —
Kyndryl  KD $28.92 —
+1.8
$6.68B — $1.56M — $28.34 — $28.95 — $6.68B — 23.51 $1.23 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.11 —
-0.47
$6.68B — $26.38K — $2.11 — $2.14 — $6.68B — 5.55 $0.38 —
IAMGOLD  IAG $11.58 —
-0.69
$6.68B — $11.54M — $11.4 — $11.69 — $6.68B — 8.09 $1.43 —
Core Scientific  CORZ $21.54 —
+3.86
$6.68B — $13.95M — $20.89 — $22.3 — $6.68B — 0 -$2.16 —
Genpact  G $38.15 —
+0.08
$6.65B — $1.91M — $37.73 — $38.19 — $6.65B — 12.67 $3.01 —
BOK Financial  BOKF $104.58 —
-0.18
$6.61B — $165.76K — $102.99 — $105.32 — $6.61B — 12.45 $8.4 —
Onto Innovation  ONTO $134.96 —
-1.52
$6.61B — $600.33K — $132.66 — $138.87 — $6.61B — 33.40 $4.04 —
Pinnacle Financial Partners  PNFP $85.21 —
+0.65
$6.61B — $816.19K — $83.6 — $85.5 — $6.61B — 10.86 $7.84 —
Commercial Metals Company  CMC $59.36 —
-0.9
$6.59B — $637.3K — $59.05 — $60.13 — $6.59B — 80.21 $0.74 —
Gerdau  GGB $3.49 —
+1.16
$6.54B — $22.05M — $3.41 — $3.51 — $6.54B — 12.46 $0.28 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.09 —
+1.46
$6.54B — $1.85M — $2.05 — $2.1 — $6.54B — 4.86 $0.43 —
PennyMac Financial Services  PFSI $125.81 —
+0.41
$6.54B — $123.94K — $124.27 — $126.12 — $6.54B — 13.52 $9.3 —
Temenos AG  TMSNY $94.59 —
+0.33
$6.53B — $1K — $94.3 — $94.3 — $6.53B — 22.52 $4.2 —
Nedbank Group Limited  NDBKY $14.02 —
+2.11
$6.52B — $563 — $13.95 — $13.95 — $6.52B — 7.08 $1.98 —
Kumba Iron Ore  KIROY $6.76 —
+0.45
$6.51B — $20.42K — $6.59 — $6.83 — $6.51B — 15.72 $0.43 —
Moog  MOG-A $204.85 —
-1.72
$6.49B — $117.16K — $204.12 — $210.17 — $6.49B — 31.13 $6.58 —
MINISO Group Holding  MNSO $21.31 —
-0.23
$6.48B — $342.57K — $21.02 — $21.38 — $6.48B — 19.91 $1.07 —
Element  ESI $26.72 —
+2.77
$6.47B — $2.05M — $25.78 — $26.81 — $6.47B — 26.98 $0.99 —
ConvaTec  CNVVY $13.01 —
+1.48
$6.46B — $4.28K — $12.83 — $12.84 — $6.46B — 30.97 $0.42 —
Raia Drogasil  RADLY $3.76 —
+0.27
$6.44B — $1.13K — $3.76 — $3.76 — $6.44B — 26.85 $0.14 —
GXO Logistics  GXO $56.21 —
+4.4
$6.43B — $1.65M — $53.46 — $56.64 — $6.43B — 110.21 $0.51 —
Ormat  ORA $106.37 —
+1.2
$6.43B — $560.41K — $105.48 — $106.84 — $6.43B — 49.24 $2.16 —
Canadian Tire  CDNAF $114.72 —
-2.32
$6.43B — $117 — $114.67 — $114.83 — $6.43B — 10.90 $10.52 —
NexGen Energy  NXE $9.76 —
-0.2
$6.41B — $10.25M — $9.63 — $9.94 — $6.41B — 0 -$0.24 —
Construction Partners  ROAD $114.35 —
+1.48
$6.41B — $386.11K — $112 — $115.03 — $6.41B — 82.86 $1.38 —
PJT Partners  PJT $161.11 —
-4.77
$6.4B — $262.75K — $160.79 — $166.75 — $6.4B — 27.63 $5.83 —
InPost  INPOY $6.4 —
+1.91
$6.39B — $100 — $6.17 — $6.17 — $6.39B — 23.70 $0.27 —
Hamilton Lane Incorporated  HLNE $113.96 —
-0.12
$6.39B — $394.8K — $112.59 — $114.79 — $6.39B — 21.87 $5.21 —
Healthcare Realty Trust Incorporated  HR $17.72 —
-0.23
$6.38B — $6.9M — $17.26 — $17.9 — $6.38B — 0 -$1.17 —
First American Financial  FAF $62.51 —
+1.36
$6.37B — $938.9K — $60.86 — $62.84 — $6.37B — 13.44 $4.65 —
Resideo  REZI $42.8 —
-1.68
$6.37B — $1.4M — $42.74 — $43.64 — $6.37B — 0 -$5.52 —
Hudbay Minerals  HBM $16 —
+0.69
$6.36B — $4.63M — $15.69 — $16.11 — $6.36B — 21.91 $0.73 —
H&R Block  HRB $49.74 —
-1.93
$6.36B — $1.11M — $49.64 — $50.52 — $6.36B — 11.25 $4.42 —
TeraWulf  WULF $15.5 —
+4.59
$6.36B — $48.33M — $14.8 — $15.7 — $6.36B — 0 -$0.35 —
Dolby Laboratories  DLB $66.32 —
+1.01
$6.36B — $536.24K — $65.25 — $66.59 — $6.36B — 24.47 $2.71 —
Clearway Energy  CWEN $31.93 —
+0.6
$6.31B — $1.1M — $31.47 — $32.16 — $6.31B — 49.12 $0.65 —
Clearway Energy, Inc.  CWEN-A $29.99 —
+0.64
$6.31B — $239.67K — $29.58 — $30.18 — $6.31B — 46.13 $0.65 —
The Middleby  MIDD $124.23 —
+0.89
$6.3B — $581.79K — $121.78 — $124.67 — $6.3B — 15.80 $7.86 —
Chemed  CHE $431.3 —
-5.09
$6.28B — $275.28K — $430.29 — $459.39 — $6.28B — 22.83 $18.89 —
First Majestic Silver  AG $12.77 —
-1.92
$6.28B — $12.57M — $12.55 — $12.99 — $6.28B — 0 -$0.01 —
Mineral Resources Limited  MALRY $31.6 —
<0.01
$6.27B — $155 — $33 — $33 — $6.27B — 0 -$3.02 —
SCOR SE  SCRYY $3.06 —
-10.26
$6.27B — $7.83K — $3.06 — $3.26 — $6.27B — 9.00 $0.34 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀