Страница результатов 18 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Casella Waste Systems
CWST
US
|
$100.19 — |
-0.09
|
$6.38B — | $551.09K — | $99.63 — | $102.40 — | $6.38B — | 0 | -$0.18 — |
|
|
Fuchs
FUPBY
US
|
$12.15 — |
+0.68
|
$6.37B — | $2.00K — | $12.10 — | $12.10 — | $6.37B — | 15.18 | $0.80 — |
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$67.12 — |
+1.91
|
$6.36B — | $901.00 — | $68.50 — | $68.50 — | $6.36B — | 13.98 | $4.80 — |
|
|
Sibanye Stillwater
SBSW
US
|
$8.77 — |
-1.02
|
$6.34B — | $3.91M — | $8.72 — | $8.93 — | $6.34B — | 7.36 | $1.19 — |
|
|
OneMain
OMF
US
|
$55.35 — |
+1.78
|
$6.34B — | $885.71K — | $54.34 — | $55.41 — | $6.34B — | 8.42 | $6.57 — |
|
|
Hamilton Lane
HLNE
US
|
$93.73 — |
-0.16
|
$6.34B — | $330.54K — | $92.72 — | $95.20 — | $6.34B — | 13.90 | $6.74 — |
|
|
Sigma Foods
ALFFF
US
|
$1.14 — |
0
|
$6.33B — | $10.85K — | $0.98 — | $0.98 — | $6.33B — | 19.00 | $0.06 — |
|
|
TeraWulf
WULF
US
|
$12.62 — |
-3.22
|
$6.33B — | $41.18M — | $11.76 — | $12.88 — | $6.33B — | 0 | -$1.69 — |
|
|
PLS
PILBF
US
|
$1.96 — |
+0.51
|
$6.32B — | $11.16K — | $1.93 — | $1.96 — | $6.32B — | 17.81 | $0.11 — |
|
|
Abercrombie & Fitch
ANF
US
|
$148.88 — |
-1.07
|
$6.32B — | $777.82K — | $145.26 — | $150.54 — | $6.32B — | 12.85 | $11.58 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.33 — |
+2.69
|
$6.31B — | $48.37K — | $17.80 — | $18.33 — | $6.31B — | 15.40 | $1.19 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$24.83 — |
-1.86
|
$6.31B — | $1.47M — | $24.55 — | $25.48 — | $6.31B — | 5.26 | $4.72 — |
|
|
Vipshop
VIPS
US
|
$13.26 — |
+2.47
|
$6.31B — | $2.23M — | $12.83 — | $13.28 — | $6.31B — | 4.46 | $2.97 — |
|
|
RingCentral
RNG
US
|
$75.39 — |
-0.66
|
$6.30B — | $1.58M — | $73.83 — | $76.38 — | $6.30B — | 9.91 | $7.60 — |
|
|
Science Applications
SAIC
US
|
$150.24 — |
-0.66
|
$6.29B — | $344.70K — | $149.80 — | $151.77 — | $6.29B — | 17.53 | $8.57 — |
|
|
Corteva
CTVA
US
|
$9.43 — |
+2.61
|
$6.29B — | $28.89M — | $9.01 — | $9.49 — | $6.29B — | 7.25 | $1.30 — |
|
|
|
Great Wall Motor
GWLLY
US
|
$7.36 — |
-4.44
|
$6.29B — | $1.00 — | $7.50 — | $7.50 — | $6.29B — | 7.28 | $1.01 — |
|
|
Fluor
FLR
US
|
$48.98 — |
-1.09
|
$6.28B — | $1.13M — | $48.07 — | $50.08 — | $6.28B — | 0 | -$6.42 — |
|
|
Weatherford
WFRD
US
|
$86.45 — |
+1.1
|
$6.27B — | $810.07K — | $83.81 — | $86.52 — | $6.27B — | 15.40 | $5.61 — |
|
|
Glacier Bancorp
GBCI
US
|
$48.11 — |
-0.06
|
$6.27B — | $604.78K — | $47.54 — | $48.87 — | $6.27B — | 18.08 | $2.66 — |
|
|
ATCO
ACLLF
US
|
$61.75 — |
+0.55
|
$6.24B — | $300.00 — | $61.71 — | $62.00 — | $6.24B — | 54.16 | $1.14 — |
|
|
Klaviyo
KVYO
US
|
$22.13 — |
+3.7
|
$6.23B — | $5.78M — | $21.33 — | $22.36 — | $6.23B — | 737.66 | $0.03 — |
|
|
Commvault Systems
CVLT
US
|
$152.07 — |
-8.48
|
$6.22B — | $989.40K — | $148.63 — | $161.68 — | $6.22B — | 78.79 | $1.93 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.43 — |
-1.23
|
$6.22B — | $13.60K — | $10.39 — | $10.73 — | $6.22B — | 13.90 | $0.75 — |
|
|
Ultrapar Participações
UGP
US
|
$5.82 — |
+3.37
|
$6.20B — | $6.00M — | $5.64 — | $5.82 — | $6.20B — | 6.00 | $0.97 — |
|
|
Transocean
RIG
US
|
$5.54 — |
+4.14
|
$6.19B — | $30.13M — | $5.31 — | $5.54 — | $6.19B — | 12.88 | $0.43 — |
|
|
Matson
MATX
US
|
$208.66 — |
-1.87
|
$6.18B — | $258.28K — | $207.80 — | $213.50 — | $6.18B — | 11.89 | $17.54 — |
|
|
StepStone
STEP
US
|
$47.91 — |
+0.91
|
$6.18B — | $514.41K — | $46.29 — | $48.30 — | $6.18B — | 0 | -$3.89 — |
|
|
Whitbread
WTBDY
US
|
$9.22 — |
0
|
$6.18B — | $68.00 — | $9.24 — | $9.24 — | $6.18B — | 76.83 | $0.12 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$308.79 — |
-2.37
|
$6.18B — | $129.02K — | $308.59 — | $314.79 — | $6.18B — | 127.07 | $2.43 — |
|
|
GXO Logistics
GXO
US
|
$54.63 — |
+0.55
|
$6.17B — | $1.06M — | $54.13 — | $55.23 — | $6.17B — | 46.29 | $1.18 — |
|
|
Supernus
SUPN
US
|
$29.72 — |
+1.78
|
$6.17B — | $2.07M — | $28.82 — | $29.92 — | $6.17B — | 0 | -$0.76 — |
|
|
Vista Energy
VIST
US
|
$55.84 — |
+0.63
|
$6.17B — | $1.38M — | $54.76 — | $56.34 — | $6.17B — | 7.87 | $7.09 — |
|
|
Albertsons
ACI
US
|
$13.08 — |
-0.76
|
$6.15B — | $5.35M — | $12.94 — | $13.37 — | $6.15B — | 0 | -$0.02 — |
|
|
Teleflex
TFX
US
|
$155.10 — |
+1.27
|
$6.15B — | $836.39K — | $153.68 — | $156.30 — | $6.15B — | 76.40 | $2.03 — |
|
|
Plains GP
PAGP
US
|
$26.37 — |
+0.84
|
$6.15B — | $1.80M — | $26.14 — | $26.41 — | $6.15B — | 0 | -$0.18 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$93.99 — |
+0.71
|
$6.14B — | $331.05K — | $91.39 — | $94.27 — | $6.14B — | 0 | -$14.47 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.78 — |
+0.54
|
$6.14B — | $1.28M — | $27.55 — | $28.02 — | $6.14B — | 22.40 | $1.24 — |
|
|
YASKAWA Electric
YASKY
US
|
$47.29 — |
-1.05
|
$6.13B — | $1.38K — | $46.37 — | $47.13 — | $6.13B — | 26.71 | $1.77 — |
|
|
Selective Insurance
SIGI
US
|
$102.67 — |
-0.67
|
$6.12B — | $312.46K — | $102.42 — | $104.04 — | $6.12B — | 12.34 | $8.32 — |
|
|
Enact
ACT
US
|
$45.39 — |
-0.96
|
$6.10B — | $337.86K — | $45.15 — | $46.34 — | $6.10B — | 9.47 | $4.79 — |
|
|
OMRON
OMRNY
US
|
$30.99 — |
+1.11
|
$6.09B — | $2.02K — | $30.74 — | $31.00 — | $6.09B — | 17.60 | $1.76 — |
|
|
ACI Worldwide
ACIW
US
|
$60.79 — |
-0.77
|
$6.09B — | $562.16K — | $60.73 — | $61.81 — | $6.09B — | 37.29 | $1.63 — |
|
|
H&R Block
HRB
US
|
$50.01 — |
-1.42
|
$6.08B — | $1.41M — | $49.85 — | $51.44 — | $6.08B — | 9.12 | $5.48 — |
|
|
Qualys
QLYS
US
|
$172.94 — |
-0.09
|
$6.04B — | $960.22K — | $166.07 — | $178.19 — | $6.04B — | 28.82 | $6.00 — |
|
|
RadNet
RDNT
US
|
$76.42 — |
+0.5
|
$6.02B — | $476.23K — | $75.13 — | $76.98 — | $6.02B — | 0 | -$0.29 — |
|
|
Hexcel
HXL
US
|
$79.46 — |
-0.56
|
$6.02B — | $734.49K — | $79.16 — | $81.14 — | $6.02B — | 35.79 | $2.22 — |
|
|
Open Text
OTEX
US
|
$24.86 — |
+0.2
|
$6.00B — | $625.85K — | $24.76 — | $25.14 — | $6.00B — | 9.41 | $2.64 — |
|
|
ESCO
ESE
US
|
$231.50 — |
-1.62
|
$6.00B — | $200.65K — | $230.56 — | $239.25 — | $6.00B — | 42.94 | $5.39 — |
|
|
WPP
WPP
US
|
$27.79 — |
+0.72
|
$5.99B — | $162.60K — | $27.34 — | $27.84 — | $5.99B — | 0 | -$1.50 — |
|
|
Birkenstock
BIRK
US
|
$36.30 — |
+1.68
|
$5.99B — | $949.43K — | $35.79 — | $36.77 — | $5.99B — | 17.04 | $2.13 — |
|
|
Cirrus Logic
CRUS
US
|
$120.19 — |
-1.25
|
$5.99B — | $537.16K — | $119.55 — | $122.25 — | $5.99B — | 15.15 | $7.93 — |
|
|
Box Inc.
BOX
US
|
$43.63 — |
0
|
$5.99B — | $1.33M — | $43.43 — | $44.00 — | $5.99B — | 63.23 | $0.69 — |
|
|
Caesars Entertainment
CZR
US
|
$29.33 — |
+0.17
|
$5.98B — | $1.44M — | $29.25 — | $29.35 — | $5.98B — | 0 | -$2.61 — |
|
|
AeroVironment
AVAV
US
|
$117.52 — |
-2.75
|
$5.97B — | $847.04K — | $115.31 — | $120.90 — | $5.97B — | 0 | -$4.05 — |
|
|
WEX
WEX
US
|
$181.53 — |
+1.14
|
$5.97B — | $381.40K — | $179.59 — | $182.51 — | $5.97B — | 15.64 | $11.60 — |
|
|
Home BancShares
HOMB
US
|
$29.99 — |
-0.03
|
$5.96B — | $1.52M — | $29.81 — | $30.11 — | $5.96B — | 12.29 | $2.44 — |
|
|
Dolby Laboratories
DLB
US
|
$63.61 — |
-1.52
|
$5.96B — | $1.26M — | $61.55 — | $64.31 — | $5.96B — | 27.06 | $2.35 — |
|
|
Doximity
DOCS
US
|
$33.34 — |
+0.42
|
$5.95B — | $1.40M — | $32.79 — | $33.70 — | $5.95B — | 46.30 | $0.72 — |
|
|
PJT Partners
PJT
US
|
$150.90 — |
-0.26
|
$5.95B — | $223.52K — | $150.32 — | $153.06 — | $5.95B — | 21.55 | $7.00 — |
|
|
British Land
BTLCY
US
|
$5.80 — |
+0.69
|
$5.95B — | $1.00 — | $5.93 — | $5.93 — | $5.95B — | 9.50 | $0.61 — |
|
|
Nissan Motor
NSANF
US
|
$1.69 — |
+0.6
|
$5.92B — | $400.00 — | $1.69 — | $1.69 — | $5.92B — | 0 | -$0.64 — |
|
|
Grifols
GRFS
US
|
$8.69 — |
-1.25
|
$5.91B — | $312.66K — | $8.69 — | $8.81 — | $5.91B — | 10.59 | $0.82 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.64 — |
+1.93
|
$5.91B — | $3.93M — | $11.38 — | $11.72 — | $5.91B — | 14.37 | $0.81 — |
|
|
Alibaba Health Information
ALBBY
US
|
$7.31 — |
-3.37
|
$5.91B — | $200.00 — | $7.72 — | $7.72 — | $5.91B — | 21.50 | $0.34 — |
|
|
OUTFRONT Media
OUT
US
|
$33.54 — |
+1.05
|
$5.91B — | $1.06M — | $33.12 — | $33.80 — | $5.91B — | 22.51 | $1.49 — |
|
|
Brookfield Business
BBUC
US
|
$28.68 — |
-1.1
|
$5.89B — | $205.77K — | $28.63 — | $29.58 — | $5.89B — | 0 | -$0.03 — |
|
|
Middleby
MIDD
US
|
$135.16 — |
-0.21
|
$5.89B — | $398.26K — | $134.27 — | $136.02 — | $5.89B — | 29.38 | $4.60 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$79.32 — |
+0.49
|
$5.89B — | $963.86K — | $77.75 — | $79.51 — | $5.89B — | 29.05 | $2.73 — |
|
|
Crescent Energy
CRGY
US
|
$12.12 — |
+0.66
|
$5.88B — | $4.16M — | $11.88 — | $12.19 — | $5.88B — | 80.79 | $0.15 — |
|
|
Ingredion
INGR
US
|
$94.14 — |
+1.53
|
$5.86B — | $564.63K — | $93.06 — | $94.19 — | $5.86B — | 10.68 | $8.81 — |
|
|
Nissan Motor
NSANY
US
|
$3.35 — |
0
|
$5.86B — | $24.86K — | $3.34 — | $3.41 — | $5.86B — | 0 | -$1.28 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.99 — |
-2.14
|
$5.85B — | $7.52K — | $10.72 — | $11.00 — | $5.85B — | 54.94 | $0.20 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.64 — |
-0.4
|
$5.85B — | $2.40K — | $8.66 — | $8.66 — | $5.85B — | 19.19 | $0.45 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.29 — |
+0.95
|
$5.84B — | $7.93K — | $5.25 — | $5.31 — | $5.84B — | 7.05 | $0.75 — |
|
|
PrairieSky Royalty
PREKF
US
|
$25.14 — |
-0.24
|
$5.84B — | $2.20K — | $25.06 — | $25.13 — | $5.84B — | 29.23 | $0.86 — |
|
|
Valaris
VAL
US
|
$84.14 — |
+4.38
|
$5.84B — | $913.72K — | $80.75 — | $84.23 — | $5.84B — | 7.46 | $11.27 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.60 — |
-1.52
|
$5.84B — | $600.00 — | $2.55 — | $2.57 — | $5.84B — | 18.57 | $0.14 — |
|
|
Enel Chile
ENIC
US
|
$4.22 — |
+0.24
|
$5.84B — | $699.71K — | $4.17 — | $4.24 — | $5.84B — | 10.29 | $0.41 — |
|
|
Trend Micro
TMICY
US
|
$44.96 — |
+10.01
|
$5.84B — | $392.00 — | $44.95 — | $44.95 — | $5.84B — | 29.38 | $1.53 — |
|
|
ICL
ICL
US
|
$4.52 — |
-1.53
|
$5.83B — | $1.01M — | $4.47 — | $4.60 — | $5.83B — | 18.07 | $0.25 — |
|
|
Phillips Edison
PECO
US
|
$41.19 — |
-0.07
|
$5.82B — | $673.43K — | $41.13 — | $41.55 — | $5.82B — | 28.80 | $1.43 — |
|
|
MarketAxess
MKTX
US
|
$165.22 — |
+0.04
|
$5.82B — | $400.97K — | $165.15 — | $165.41 — | $5.82B — | 20.24 | $8.16 — |
|
|
TOTO
TOTDY
US
|
$35.25 — |
-1.34
|
$5.80B — | $800.00 — | $35.10 — | $35.21 — | $5.80B — | 17.36 | $2.03 — |
|
|
Vontier
VNT
US
|
$43.64 — |
+1.07
|
$5.80B — | $1.52M — | $43.18 — | $43.77 — | $5.80B — | 17.88 | $2.44 — |
|
|
Enpro
NPO
US
|
$273.63 — |
-1.77
|
$5.79B — | $167.40K — | $268.66 — | $283.36 — | $5.79B — | 93.07 | $2.94 — |
|
|
|
Vallourec
VLOWY
US
|
$4.34 — |
+0.46
|
$5.78B — | $800.00 — | $4.31 — | $4.33 — | $5.78B — | 13.56 | $0.32 — |
|
|
Copa
CPA
US
|
$140.87 — |
-1.37
|
$5.75B — | $308.48K — | $140.52 — | $144.69 — | $5.75B — | 9.26 | $15.21 — |
|
|
Silicon Motion
SIMO
US
|
$169.45 — |
-5.6
|
$5.75B — | $718.12K — | $165.34 — | $178.84 — | $5.75B — | 18.22 | $9.30 — |
|
|
Associated Banc-Corp
ASB
US
|
$30.94 — |
+0.42
|
$5.75B — | $1.20M — | $30.55 — | $31.12 — | $5.75B — | 10.66 | $2.90 — |
|
|
Onex
ONEXF
US
|
$75.94 — |
+1.36
|
$5.73B — | $864.00 — | $75.68 — | $76.72 — | $5.73B — | 11.36 | $6.68 — |
|
|
Perseus Mining
PMNXF
US
|
$4.32 — |
0
|
$5.73B — | $100.00 — | $4.32 — | $4.32 — | $5.73B — | 13.50 | $0.32 — |
|
|
NIQ Global Intelligence
NIQ
US
|
$19.36 — |
+0.73
|
$5.72B — | $1.60M — | $18.68 — | $19.75 — | $5.72B — | 0 | -$0.40 — |
|
|
Hagerty
HGTY
US
|
$16.17 — |
+2.34
|
$5.71B — | $1.33M — | $15.82 — | $16.37 — | $5.71B — | 269.50 | $0.06 — |
|
|
TAL Education
TAL
US
|
$10.28 — |
+3.32
|
$5.70B — | $4.12M — | $9.92 — | $10.29 — | $5.70B — | 7.84 | $1.31 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.22 — |
+1.24
|
$5.70B — | $7.22K — | $1.20 — | $1.21 — | $5.70B — | 8.13 | $0.15 — |
|
|
Brookfield Renewable
BEPC
US
|
$30.71 — |
+1.55
|
$5.70B — | $1.82M — | $30.25 — | $30.78 — | $5.70B — | 0 | -$7.43 — |
|
|
AutoNation
AN
US
|
$177.75 — |
-1.53
|
$5.69B — | $447.01K — | $177.01 — | $182.09 — | $5.69B — | 8.54 | $20.80 — |
|
|
Essent
ESNT
US
|
$64.58 — |
-0.48
|
$5.68B — | $348.61K — | $64.34 — | $65.20 — | $5.68B — | 8.82 | $7.32 — |
|
|
Kanzhun
BZ
US
|
$12.96 — |
+3.76
|
$5.67B — | $11.85M — | $12.12 — | $13.16 — | $5.67B — | 9.32 | $1.39 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
