Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.8T
Общая капитализация
$78.47B
Общий объем
BTC 57.84%   •   ETH 12.34%
Доминирование

Страница результатов 18 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (16508)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Signal  FSS $118.03 —
+1.95
$7.18B — $916.87K — $115.88 — $121.1 — $7.18B — 30.89 $3.82 —
Barratt Redrow plc  BTDPY $9.97 —
-1.77
$7.18B — $1.05K — $10 — $10.05 — $7.18B — 28.48 $0.35 —
YASKAWA Electric Corporation  YASKY $55.32 —
+1.72
$7.17B — $1.48K — $55 — $55.36 — $7.17B — 19.14 $2.89 —
Edenred SE  EDNMY $14.3 —
-3.05
$7.17B — $100 — $11.54 — $11.54 — $7.17B — 11.91 $1.2 —
Solstice Advanced Materials  SOLS $45.07 —
-7.53
$7.15B — $14.01M — $44.8 — $49.36 — $7.15B — 27.31 $1.65 —
Barry Callebaut AG  BRRLY $12.97 —
-2.52
$7.15B — $1.1K — $12.91 — $13 — $7.15B — 39.28 $0.33 —
Air Lease  AL $63.86 —
-0.02
$7.14B — $2.22M — $63.77 — $63.91 — $7.14B — 7.75 $8.24 —
Sunoco LP  SUN $52.22 —
-1.81
$7.13B — $561.14K — $52.01 — $53.46 — $7.13B — 45.01 $1.16 —
Hess Midstream LP  HESM $33.95 —
-0.56
$7.13B — $1.63M — $33.95 — $34.58 — $7.13B — 12.62 $2.69 —
National Fuel Gas Company  NFG $78.91 —
-0.52
$7.13B — $696.84K — $78.86 — $79.7 — $7.13B — 29.22 $2.7 —
Kingfisher plc  KGFHY $8.11 —
-0.86
$7.1B — $16.19K — $8.06 — $8.12 — $7.1B — 28.96 $0.28 —
Cleveland-Cliffs  CLF $12.43 —
+1.39
$7.08B — $29.69M — $12.21 — $12.71 — $7.08B — 0 -$3.4 —
China Mengniu Dairy Company Limited  CIADY $18.22 —
-0.05
$7.08B — $325 — $18.23 — $19 — $7.08B — 0 -$0.1 —
Ternium  TX $36.03 —
+1.78
$7.07B — $205.73K — $35.01 — $36.2 — $7.07B — 12.00 $3 —
Pilbara Minerals  PILBF $2.19 —
-0.9
$7.05B — $200 — $2.21 — $2.21 — $7.05B — 0 -$0.04 —
OneMain  OMF $59.19 —
+6.17
$7.04B — $1.72M — $57.41 — $59.28 — $7.04B — 10.66 $5.55 —
Cadence Bank  CADE $37.74 —
+0.96
$7.03B — $4.03M — $36.92 — $37.8 — $7.03B — 13.38 $2.82 —
Randstad N.V.  RANJY $19.55 —
+0.1
$7.03B — $1 — $19.51 — $19.51 — $7.03B — 114.99 $0.17 —
Mohawk Industries  MHK $113.64 —
-1.69
$7.03B — $712.8K — $112.88 — $115.73 — $7.03B — 16.91 $6.72 —
Jackson Financial  JXN $100.81 —
+2.25
$7.02B — $643.55K — $97.46 — $102.09 — $7.02B — 775.46 $0.13 —
Commerce Bancshares, Inc.  CBSH $52.63 —
+0.61
$7B — $1.53M — $51.75 — $52.79 — $7B — 12.56 $4.19 —
Universal Display  OLED $147.28 —
+0.26
$7B — $462.65K — $144.69 — $148.68 — $7B — 28.76 $5.12 —
Kimco Realty Corporation  KIM-PM $21.3 —
-0.75
$7B — $7.19K — $21.25 — $21.56 — $7B — 12.94 $1.65 —
Sysmex Corporation  SSMXY $11.11 —
-0.36
$7B — $5.6K — $11.13 — $11.18 — $7B — 19.83 $0.56 —
FirstCash  FCFS $158.5 —
+0.03
$7B — $275.01K — $157.05 — $163 — $7B — 22.87 $6.93 —
Spirax  SPXSY $46.9 —
-2.03
$6.99B — $800 — $47.37 — $47.58 — $6.99B — 32.34 $1.45 —
IDACORP  IDA $129.02 —
-1.6
$6.97B — $552.15K — $128.21 — $130.96 — $6.97B — 22.20 $5.81 —
MonotaRO  MONOY $13.97 —
+4.25
$6.95B — $37.7K — $13.93 — $14.15 — $6.95B — 35.82 $0.39 —
TTM  TTMI $67.2 —
+8.42
$6.94B — $4.45M — $62.78 — $67.47 — $6.94B — 53.33 $1.26 —
Cognex  CGNX $41.39 —
+0.19
$6.94B — $2.97M — $40.21 — $42.47 — $6.94B — 63.67 $0.65 —
e.l.f. Beauty  ELF $122.14 —
-0.79
$6.93B — $1.83M — $121.94 — $124.99 — $6.93B — 72.27 $1.69 —
Brunello Cucinelli S.p.A  BCUCY $10.06 —
-1.29
$6.92B — $100 — $10.1 — $10.1 — $6.92B — 43.73 $0.23 —
Churchill Downs Incorporated  CHDN $99.2 —
-1.2
$6.92B — $729.86K — $98.47 — $100.33 — $6.92B — 18.03 $5.5 —
CD Projekt  OTGLY $17.25 —
-1.43
$6.91B — $23 — $17.79 — $17.79 — $6.91B — 55.64 $0.31 —
Globalstar  GSAT $54.41 —
+7.15
$6.89B — $2.92M — $48.65 — $55.78 — $6.89B — 0 -$0.4 —
Stevanato Group S.p.A  STVN $25.22 —
+1.12
$6.88B — $88.36K — $24.58 — $25.89 — $6.88B — 44.24 $0.57 —
Allison Transmission  ALSN $82.55 —
-1.23
$6.87B — $848.69K — $82.34 — $84.17 — $6.87B — 10.12 $8.15 —
Sonic Healthcare Limited  SKHHY $13.9 —
+0.65
$6.87B — $26.97K — $13.82 — $13.96 — $6.87B — 19.85 $0.7 —
Starwood Property Trust  STWD $18.18 —
+0.33
$6.85B — $2.86M — $17.85 — $18.23 — $6.85B — 16.83 $1.08 —
Eastman Chemical Company  EMN $59.52 —
-0.33
$6.83B — $2.49M — $58.7 — $59.9 — $6.83B — 8.37 $7.11 —
Ryder System  R $169.23 —
-0.1
$6.83B — $346.27K — $168.42 — $170.65 — $6.83B — 14.28 $11.85 —
Shiseido Company, Limited  SSDOY $17.09 —
+1.3
$6.83B — $186 — $17.13 — $17.13 — $6.83B — 0 -$0.02 —
Kimco Realty Corporation  KIM-PL $20.91 —
0
$6.83B — $5.51K — $20.79 — $20.92 — $6.83B — 12.70 $1.65 —
Cirrus Logic  CRUS $132.65 —
+0.08
$6.81B — $709.43K — $131.62 — $134.15 — $6.81B — 20.82 $6.37 —
Eagle Materials  EXP $212.32 —
-1.08
$6.81B — $492.74K — $209.95 — $214.48 — $6.81B — 15.64 $13.57 —
Keyera  KEYUF $29.52 —
-0.44
$6.79B — $1.7K — $29.39 — $29.56 — $6.79B — 17.78 $1.66 —
Rightmove plc  RTMVY $17.54 —
-0.06
$6.78B — $2.29K — $17.36 — $17.47 — $6.78B — 25.42 $0.69 —
MARA  MARA $18.27 —
+2.87
$6.77B — $32.68M — $17.65 — $18.39 — $6.77B — 9.82 $1.86 —
Affiliated Managers  AMG $237.96 —
+0.54
$6.76B — $276.01K — $236.32 — $240.91 — $6.76B — 17.42 $13.66 —
Trend Micro Incorporated  TMICY $50.97 —
+2.82
$6.75B — $200 — $51.13 — $51.13 — $6.75B — 33.31 $1.53 —
Axsome Therapeutics  AXSM $134.99 —
+1.38
$6.74B — $388.15K — $132.21 — $135.72 — $6.74B — 0 -$5.06 —
GDS  GDS $35.7 —
+0.48
$6.74B — $632.42K — $35.2 — $36.16 — $6.74B — 162.27 $0.22 —
Installed Building Products  IBP $248.23 —
-2.28
$6.73B — $323.55K — $244.68 — $254.51 — $6.73B — 27.61 $8.99 —
Floor & Decor  FND $62.48 —
-3.89
$6.73B — $5.38M — $61.77 — $68.56 — $6.73B — 31.23 $2 —
Janus Henderson  JHG $43.56 —
+1.28
$6.73B — $973.68K — $42.84 — $43.76 — $6.73B — 12.84 $3.39 —
Entain  GMVHY $10.33 —
-0.63
$6.72B — $3.76K — $10.3 — $10.43 — $6.72B — 0 -$1.13 —
Murphy USA  MUSA $358.2 —
-1.45
$6.71B — $579.96K — $350.11 — $363.76 — $6.71B — 15.19 $23.57 —
Centrus Energy  LEU $367.46 —
-4.14
$6.69B — $1.04M — $360.18 — $390 — $6.69B — 59.55 $6.17 —
Kyndryl  KD $28.92 —
+1.8
$6.68B — $1.56M — $28.34 — $28.95 — $6.68B — 23.51 $1.23 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.11 —
-0.47
$6.68B — $26.38K — $2.11 — $2.14 — $6.68B — 5.55 $0.38 —
IAMGOLD  IAG $11.58 —
-0.69
$6.68B — $11.54M — $11.4 — $11.69 — $6.68B — 8.09 $1.43 —
Core Scientific  CORZ $21.54 —
+3.86
$6.68B — $13.95M — $20.89 — $22.3 — $6.68B — 0 -$2.16 —
Genpact  G $38.15 —
+0.08
$6.65B — $1.91M — $37.73 — $38.19 — $6.65B — 12.67 $3.01 —
BOK Financial  BOKF $104.58 —
-0.18
$6.61B — $165.76K — $102.99 — $105.32 — $6.61B — 12.45 $8.4 —
Onto Innovation  ONTO $134.96 —
-1.52
$6.61B — $600.33K — $132.66 — $138.87 — $6.61B — 33.40 $4.04 —
Pinnacle Financial Partners  PNFP $85.21 —
+0.65
$6.61B — $816.19K — $83.6 — $85.5 — $6.61B — 10.86 $7.84 —
Commercial Metals Company  CMC $59.36 —
-0.9
$6.59B — $637.3K — $59.05 — $60.13 — $6.59B — 80.21 $0.74 —
Gerdau  GGB $3.49 —
+1.16
$6.54B — $22.05M — $3.41 — $3.51 — $6.54B — 12.46 $0.28 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.09 —
+1.46
$6.54B — $1.85M — $2.05 — $2.1 — $6.54B — 4.86 $0.43 —
PennyMac Financial Services  PFSI $125.81 —
+0.41
$6.54B — $123.94K — $124.27 — $126.12 — $6.54B — 13.52 $9.3 —
Temenos AG  TMSNY $94.59 —
+0.33
$6.53B — $1K — $94.3 — $94.3 — $6.53B — 22.52 $4.2 —
Nedbank Group Limited  NDBKY $14.02 —
+2.11
$6.52B — $563 — $13.95 — $13.95 — $6.52B — 7.08 $1.98 —
Kumba Iron Ore  KIROY $6.76 —
+0.45
$6.51B — $20.42K — $6.59 — $6.83 — $6.51B — 15.72 $0.43 —
Moog  MOG-A $204.85 —
-1.72
$6.49B — $117.16K — $204.12 — $210.17 — $6.49B — 31.13 $6.58 —
MINISO Group Holding  MNSO $21.31 —
-0.23
$6.48B — $342.57K — $21.02 — $21.38 — $6.48B — 19.91 $1.07 —
Element  ESI $26.72 —
+2.77
$6.47B — $2.05M — $25.78 — $26.81 — $6.47B — 26.98 $0.99 —
ConvaTec  CNVVY $13.01 —
+1.48
$6.46B — $4.28K — $12.83 — $12.84 — $6.46B — 30.97 $0.42 —
Raia Drogasil  RADLY $3.76 —
+0.27
$6.44B — $1.13K — $3.76 — $3.76 — $6.44B — 26.85 $0.14 —
GXO Logistics  GXO $56.21 —
+4.4
$6.43B — $1.65M — $53.46 — $56.64 — $6.43B — 110.21 $0.51 —
Ormat  ORA $106.37 —
+1.2
$6.43B — $560.41K — $105.48 — $106.84 — $6.43B — 49.24 $2.16 —
Canadian Tire  CDNAF $114.72 —
-2.32
$6.43B — $117 — $114.67 — $114.83 — $6.43B — 10.90 $10.52 —
NexGen Energy  NXE $9.76 —
-0.2
$6.41B — $10.25M — $9.63 — $9.94 — $6.41B — 0 -$0.24 —
Construction Partners  ROAD $114.35 —
+1.48
$6.41B — $386.11K — $112 — $115.03 — $6.41B — 82.86 $1.38 —
PJT Partners  PJT $161.11 —
-4.77
$6.4B — $262.75K — $160.79 — $166.75 — $6.4B — 27.63 $5.83 —
InPost  INPOY $6.4 —
+1.91
$6.39B — $100 — $6.17 — $6.17 — $6.39B — 23.70 $0.27 —
Hamilton Lane Incorporated  HLNE $113.96 —
-0.12
$6.39B — $394.8K — $112.59 — $114.79 — $6.39B — 21.87 $5.21 —
Healthcare Realty Trust Incorporated  HR $17.72 —
-0.23
$6.38B — $6.9M — $17.26 — $17.9 — $6.38B — 0 -$1.17 —
First American Financial  FAF $62.51 —
+1.36
$6.37B — $938.9K — $60.86 — $62.84 — $6.37B — 13.44 $4.65 —
Resideo  REZI $42.8 —
-1.68
$6.37B — $1.4M — $42.74 — $43.64 — $6.37B — 0 -$5.52 —
Hudbay Minerals  HBM $16 —
+0.69
$6.36B — $4.63M — $15.69 — $16.11 — $6.36B — 21.91 $0.73 —
H&R Block  HRB $49.74 —
-1.93
$6.36B — $1.11M — $49.64 — $50.52 — $6.36B — 11.25 $4.42 —
TeraWulf  WULF $15.5 —
+4.59
$6.36B — $48.33M — $14.8 — $15.7 — $6.36B — 0 -$0.35 —
Dolby Laboratories  DLB $66.32 —
+1.01
$6.36B — $536.24K — $65.25 — $66.59 — $6.36B — 24.47 $2.71 —
Clearway Energy  CWEN $31.93 —
+0.6
$6.31B — $1.1M — $31.47 — $32.16 — $6.31B — 49.12 $0.65 —
Clearway Energy, Inc.  CWEN-A $29.99 —
+0.64
$6.31B — $239.67K — $29.58 — $30.18 — $6.31B — 46.13 $0.65 —
The Middleby  MIDD $124.23 —
+0.89
$6.3B — $581.79K — $121.78 — $124.67 — $6.3B — 15.80 $7.86 —
Chemed  CHE $431.3 —
-5.09
$6.28B — $275.28K — $430.29 — $459.39 — $6.28B — 22.83 $18.89 —
First Majestic Silver  AG $12.77 —
-1.92
$6.28B — $12.57M — $12.55 — $12.99 — $6.28B — 0 -$0.01 —
Mineral Resources Limited  MALRY $31.6 —
<0.01
$6.27B — $155 — $33 — $33 — $6.27B — 0 -$3.02 —
SCOR SE  SCRYY $3.06 —
-10.26
$6.27B — $7.83K — $3.06 — $3.26 — $6.27B — 9.00 $0.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀