Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$90.63B
Общий объем
BTC 56.04%   •   ETH 8.99%
Доминирование

Страница результатов 18 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spirax  SPXSY $45.05 —
+0.07
$6.65B — $4.60K — $45.05 — $45.19 — $6.65B — 30.43 $1.48 —
First American Financial  FAF $65.17 —
-1.96
$6.64B — $1.16M — $65.06 — $66.78 — $6.64B — 10.02 $6.50 —
Gates Industrial  GTES $26.11 —
+1.87
$6.63B — $1.68M — $25.79 — $26.51 — $6.63B — 27.48 $0.95 —
Avantor  AVTR $9.69 —
+5.79
$6.62B — $17.36M — $9.20 — $10.01 — $6.62B — 0 -$0.81 —
AAC Technologies Holdings Inc.  AACAY $5.81 —
+2.11
$6.61B — $600.00 — $5.81 — $5.81 — $6.61B — 18.15 $0.32 —
InterDigital  IDCC $255.60 —
-1.93
$6.61B — $351.18K — $255.51 — $266.68 — $6.61B — 24.38 $10.48 —
Pool  POOL $180.95 —
-2.46
$6.59B — $1.17M — $179.28 — $184.03 — $6.59B — 16.63 $10.88 —
Vipshop  VIPS $13.70 —
+1.26
$6.58B — $2.41M — $13.60 — $13.93 — $6.58B — 6.22 $2.20 —
Taylor Morrison Home  TMHC $71.44 —
-0.13
$6.58B — $5.63M — $71.44 — $71.57 — $6.58B — 10.64 $6.71 —
Shiseido Company, Limited  SSDOY $16.43 —
+3.2
$6.56B — $32.42K — $16.42 — $16.56 — $6.56B — 0 -$0.63 —
Brookfield Business  BBUC $31.78 —
-3.37
$6.56B — $367.72K — $31.54 — $33.39 — $6.56B — 0 -$0.49 —
Ono Pharmaceutical  OPHLY $4.64 —
+0.87
$6.54B — $500.00 — $4.64 — $4.65 — $6.54B — 14.96 $0.31 —
Super Group (SGHC)  SGHC $12.87 —
-0.54
$6.54B — $2.83M — $12.82 — $13.28 — $6.54B — 26.81 $0.48 —
ASX Limited  ASXFY $33.43 —
+0.36
$6.53B — $10.66K — $33.22 — $33.98 — $6.53B — 17.59 $1.90 —
Etsy  ETSY $68.83 —
+2.95
$6.53B — $2.88M — $65.90 — $69.25 — $6.53B — 26.37 $2.61 —
Vallourec S.A.  VLOWY $5.69 —
-1.04
$6.53B — $615.00 — $5.68 — $5.70 — $6.53B — 18.35 $0.31 —
Federal Signal  FSS $106.88 —
+0.37
$6.52B — $382.25K — $105.62 — $108.37 — $6.52B — 24.29 $4.40 —
Lantheus  LNTH $100.01 —
-0.96
$6.51B — $751.53K — $99.94 — $102.62 — $6.51B — 23.86 $4.19 —
V.F  VFC $16.62 —
+0.18
$6.51B — $6.75M — $16.23 — $16.68 — $6.51B — 25.96 $0.64 —
Essential Properties Realty Trust  EPRT $30.02 —
-0.83
$6.51B — $3.06M — $29.81 — $30.50 — $6.51B — 23.63 $1.27 —
Armstrong World Industries  AWI $152.08 —
-1.98
$6.49B — $325.45K — $151.89 — $155.80 — $6.49B — 21.54 $7.06 —
UOL Group Ltd.  UOLGY $30.60 —
-1.58
$6.48B — $382.00 — $30.60 — $30.60 — $6.48B — 17.28 $1.77 —
MSC Industrial Direct  MSM $115.59 —
+0.07
$6.45B — $844.38K — $114.77 — $117.26 — $6.45B — 31.07 $3.72 —
Urban Outfitters  URBN $71.88 —
+0.81
$6.45B — $1.02M — $71.25 — $74.07 — $6.45B — 13.82 $5.20 —
Boyd Gaming  BYD $86.58 —
-1.47
$6.44B — $1.52M — $86.19 — $87.97 — $6.44B — 3.82 $22.62 —
Soitec  SLOIF $180.07 —
+13.97
$6.43B — $1.04K — $176.00 — $181.19 — $6.43B — 0 -$7.17 —
Elastic  ESTC $62.14 —
+0.57
$6.43B — $1.54M — $60.56 — $62.60 — $6.43B — 18.11 $3.43 —
PJT Partners  PJT $157.29 —
+0.04
$6.42B — $226.11K — $157.29 — $161.50 — $6.42B — 22.76 $6.91 —
Soitec  SLOIY $89.80 —
+8.32
$6.42B — $665.00 — $88.18 — $89.80 — $6.42B — 0 -$3.58 —
National Storage Affiliates Trust  NSA $43.62 —
+0.44
$6.41B — $706.97K — $43.11 — $43.67 — $6.41B — 58.15 $0.75 —
Hudson Pacific Properties  HPP $14.60 —
+6.26
$6.41B — $1.45M — $13.80 — $14.88 — $6.41B — 0 -$9.93 —
The Campbell's Company  CPB $21.49 —
-0.88
$6.41B — $15.21M — $20.62 — $22.30 — $6.41B — 10.53 $2.04 —
Starwood Property Trust  STWD $16.84 —
-1.23
$6.41B — $3.24M — $16.76 — $17.14 — $6.41B — 17.72 $0.95 —
Eagle Materials  EXP $206.79 —
-2.79
$6.40B — $475.70K — $206.73 — $211.55 — $6.40B — 15.72 $13.15 —
Southwest Gas  SWX $88.40 —
-0.36
$6.40B — $519.50K — $87.58 — $89.14 — $6.40B — 26.78 $3.30 —
LKQ  LKQ $25.06 —
-0.63
$6.39B — $3.22M — $24.72 — $25.40 — $6.39B — 12.52 $2.00 —
Bosideng  BSDGF $0.55 —
-9.14
$6.38B — $2.00K — $0.55 — $0.55 — $6.38B — 10.97 $0.05 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.62 —
+0.09
$6.37B — $47.64K — $10.60 — $10.65 — $6.37B — 14.54 $0.73 —
Dropbox  DBX $27.30 —
-0.8
$6.37B — $3.42M — $27.00 — $27.47 — $6.37B — 14.91 $1.83 —
FirstService  FSV $138.40 —
-1.62
$6.36B — $207.51K — $138.37 — $140.67 — $6.36B — 38.87 $3.56 —
SCOR SE  SCRYY $3.56 —
-1.93
$6.36B — $9.00 — $3.56 — $3.56 — $6.36B — 6.71 $0.53 —
Umicore SA  UMICY $6.57 —
-0.45
$6.34B — $3.15K — $6.55 — $6.57 — $6.34B — 14.28 $0.46 —
OR Royalties  OR $33.78 —
-0.27
$6.33B — $1.04M — $33.63 — $34.35 — $6.33B — 25.20 $1.34 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $8.43 —
-8.07
$6.33B — $824.00 — $8.43 — $9.00 — $6.33B — 5.62 $1.50 —
Valaris  VAL $91.39 —
+3.22
$6.33B — $472.60K — $90.43 — $92.57 — $6.33B — 6.45 $14.15 —
Paycom Software  PAYC $135.70 —
-1.4
$6.33B — $678.68K — $133.00 — $136.79 — $6.33B — 15.70 $8.64 —
Avis Budget  CAR $179.10 —
+1.31
$6.33B — $742.09K — $179.02 — $188.23 — $6.33B — 0 -$18.91 —
Immunovant  IMVT $30.80 —
-1
$6.32B — $1.02M — $30.59 — $31.69 — $6.32B — 0 -$2.77 —
Protagonist Therapeutics  PTGX $98.03 —
+0.67
$6.30B — $567.71K — $96.70 — $101.16 — $6.30B — 0 -$1.81 —
F.N.B  FNB $17.71 —
+0.11
$6.30B — $4.58M — $17.64 — $17.86 — $6.30B — 10.93 $1.62 —
Conagra Brands  CAG $13.15 —
+1.08
$6.29B — $19.03M — $12.84 — $13.26 — $6.29B — 0 -$0.10 —
Kingfisher plc  KGFHY $7.50 —
-1.32
$6.29B — $11.65K — $7.49 — $7.55 — $6.29B — 20.27 $0.37 —
Hims & Hers Health  HIMS $27.17 —
+3.74
$6.29B — $13.82M — $25.96 — $27.32 — $6.29B — 0 -$0.09 —
Land Securities  LDSCY $8.44 —
-0.12
$6.29B — $5.17K — $8.26 — $8.44 — $6.29B — 13.83 $0.61 —
Rayonier  RYN $20.78 —
-0.91
$6.28B — $2.00M — $20.77 — $21.12 — $6.28B — 45.17 $0.46 —
Ingredion Incorporated  INGR $99.66 —
-0.32
$6.28B — $1.02M — $98.95 — $100.85 — $6.28B — 9.58 $10.40 —
TG Therapeutics  TGTX $40.95 —
+1.97
$6.27B — $1.56M — $40.12 — $41.94 — $6.27B — 14.31 $2.86 —
Brinker  EAT $146.14 —
+4.04
$6.27B — $1.04M — $138.18 — $147.41 — $6.27B — 14.24 $10.26 —
Century Aluminum Company  CENX $63.30 —
+5.29
$6.27B — $2.50M — $61.50 — $64.75 — $6.27B — 18.83 $3.36 —
Apogee Therapeutics  APGE $83.01 —
-4.5
$6.26B — $1.32M — $82.14 — $88.70 — $6.26B — 0 -$4.33 —
OneMain  OMF $54.06 —
-2.35
$6.25B — $1.21M — $53.81 — $55.65 — $6.25B — 8.05 $6.71 —
AutoNation  AN $185.83 —
-1.01
$6.22B — $317.74K — $185.72 — $190.34 — $6.22B — 10.08 $18.43 —
Sealed Air  SEE $42.15 —
+0.02
$6.21B — $2.27M — $42.13 — $42.15 — $6.21B — 14.09 $2.99 —
Koninklijke Vopak  VOPKF $53.25 —
-1.11
$6.21B — $1.20K — $53.25 — $53.25 — $6.21B — 8.86 $6.01 —
Amdocs  DOX $58.34 —
-2.91
$6.19B — $1.47M — $58.21 — $59.51 — $6.19B — 11.64 $5.01 —
Parsons  PSN $57.83 —
-1.52
$6.19B — $674.08K — $57.83 — $59.78 — $6.19B — 27.66 $2.09 —
Uranium Energy  UEC $12.61 —
-0.32
$6.18B — $10.60M — $12.60 — $13.29 — $6.18B — 0 -$0.18 —
Mohawk Industries  MHK $101.41 —
-1.41
$6.18B — $467.72K — $101.27 — $102.99 — $6.18B — 15.18 $6.68 —
CD Projekt  OTGLY $15.42 —
+1.11
$6.16B — $363.00 — $15.42 — $15.76 — $6.16B — 40.57 $0.38 —
Centessa Pharmaceuticals  CNTA $39.70 —
+0.2
$6.14B — $553.27K — $39.62 — $39.74 — $6.14B — 0 -$1.78 —
Kanzhun  BZ $13.63 —
-2.85
$6.14B — $3.17M — $13.59 — $14.49 — $6.14B — 12.85 $1.06 —
MSA Safety Incorporated  MSA $158.94 —
-1.46
$6.14B — $337.10K — $158.32 — $162.82 — $6.14B — 21.44 $7.41 —
Glacier Bancorp  GBCI $47.12 —
-0.06
$6.13B — $1.09M — $47.04 — $47.74 — $6.13B — 22.01 $2.14 —
Topicus.com  TOITF $73.44 —
-3.02
$6.12B — $764.00 — $72.35 — $76.82 — $6.12B — 174.85 $0.42 —
GATX  GATX $172.37 —
+0.77
$6.12B — $208.98K — $171.13 — $174.33 — $6.12B — 18.47 $9.33 —
Granite Construction Incorporated  GVA $139.85 —
-1.06
$6.12B — $578.93K — $138.57 — $141.87 — $6.12B — 38.21 $3.66 —
Terns Pharmaceuticals  TERN $52.95 —
-0.03
$6.12B — $6.33M — $52.97 — $52.97 — $6.12B — 0 -$1.03 —
Archrock  AROC $34.89 —
+2.02
$6.11B — $1.53M — $34.53 — $35.21 — $6.11B — 18.96 $1.84 —
Daito Trust Construction Co.,Ltd  DIFTY $4.69 —
+1.96
$6.09B — $15.86K — $4.58 — $4.70 — $6.09B — 9.97 $0.47 —
Kymera Therapeutics  KYMR $73.95 —
-0.24
$6.08B — $453.69K — $73.33 — $75.33 — $6.08B — 0 -$3.58 —
Arcosa  ACA $123.54 —
+0.86
$6.07B — $300.88K — $121.16 — $125.53 — $6.07B — 27.63 $4.47 —
Rush Street Interactive  RSI $26.14 —
0
$6.05B — $3.95M — $26.14 — $27.34 — $6.05B — 76.88 $0.34 —
Churchill Downs Incorporated  CHDN $86.84 —
-0.09
$6.05B — $690.71K — $85.84 — $87.41 — $6.05B — 15.99 $5.43 —
Garrett Motion  GTX $32.25 —
+0.91
$6.04B — $2.39M — $31.82 — $32.73 — $6.04B — 18.85 $1.71 —
Thai Airways International Public Company  TAWNF $0.20 —
-4.9
$6.03B — $10.50K — $0.19 — $0.20 — $6.03B — 6.66 $0.03 —
United Bankshares  UBSI $43.76 —
-0.32
$6.03B — $772.26K — $43.71 — $44.30 — $6.03B — 12.25 $3.57 —
Onex  ONEXF $79.00 —
+3.21
$6.03B — $800.00 — $79.00 — $79.00 — $6.03B — 9.54 $8.28 —
Construction Partners  ROAD $106.37 —
-3.8
$6.01B — $697.87K — $106.20 — $111.19 — $6.01B — 46.44 $2.29 —
KION GROUP AG  KIGRY $11.31 —
-1.39
$6.01B — $2.00K — $11.31 — $11.31 — $6.01B — 13.96 $0.81 —
Paylocity Holding  PCTY $112.07 —
-1.23
$6.00B — $450.59K — $110.23 — $113.47 — $6.00B — 23.94 $4.68 —
Crocs  CROX $120.65 —
+1.09
$6.00B — $1.49M — $120.43 — $124.81 — $6.00B — 0 -$1.62 —
Caesars Entertainment  CZR $29.32 —
+0.41
$5.97B — $6.48M — $29.18 — $29.38 — $5.97B — 0 -$2.36 —
Raia Drogasil  RADLY $3.41 —
-5.01
$5.96B — $400.00 — $3.41 — $3.41 — $5.96B — 22.73 $0.15 —
Wyndham Hotels & Resorts  WH $79.59 —
-2.89
$5.96B — $1.14M — $79.43 — $81.96 — $5.96B — 31.58 $2.52 —
AXT  AXTI $90.78 —
+1.93
$5.94B — $5.76M — $89.08 — $96.56 — $5.94B — 0 -$0.32 —
G Mining Ventures  GMINF $24.95 —
+0.52
$5.93B — $3.50K — $24.75 — $25.71 — $5.93B — 16.85 $1.48 —
Rhythm Pharmaceuticals  RYTM $85.92 —
-0.55
$5.89B — $489.28K — $84.88 — $87.10 — $5.89B — 0 -$3.13 —
Kumba Iron Ore  KIROY $6.13 —
-5.98
$5.89B — $2.31K — $6.13 — $6.29 — $5.89B — 6.73 $0.91 —
Red Rock Resorts  RRR $58.09 —
+1.22
$5.89B — $669.09K — $57.41 — $58.58 — $5.89B — 18.73 $3.10 —
Credit Acceptance  CACC $562.66 —
+3.3
$5.89B — $317.82K — $550.89 — $578.41 — $5.89B — 14.03 $40.10 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency