結果ページ18 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AAC Technologies Holdings Inc. AACAY	$5.81 —	+2.11	$6.61B —	$600.00 —	$5.81 —	$5.81 —	$6.61B —	18.15	$0.32 —
Taylor Morrison Home TMHC	$71.48 —	-0.06	$6.58B —	$4.07M —	$71.47 —	$71.57 —	$6.58B —	10.65	$6.71 —
Avis Budget CAR	$186.31 —	+5.38	$6.58B —	$500.95K —	$181.00 —	$188.23 —	$6.58B —	0	-$18.92 —
Shiseido Company, Limited SSDOY	$16.44 —	+3.27	$6.57B —	$17.64K —	$16.42 —	$16.48 —	$6.57B —	0	-$0.64 —
Lantheus LNTH	$100.85 —	-0.13	$6.57B —	$266.45K —	$100.31 —	$102.62 —	$6.57B —	24.06	$4.19 —
Ono Pharmaceutical OPHLY	$4.65 —	+1.09	$6.56B —	$400.00 —	$4.65 —	$4.65 —	$6.56B —	15.00	$0.31 —
Federal Signal FSS	$107.39 —	+0.85	$6.55B —	$156.69K —	$105.62 —	$108.37 —	$6.55B —	24.40	$4.40 —
Super Group (SGHC) SGHC	$12.88 —	-0.43	$6.55B —	$1.93M —	$12.86 —	$13.28 —	$6.55B —	26.84	$0.48 —
ASX Limited ASXFY	$33.49 —	+0.54	$6.54B —	$9.48K —	$33.22 —	$33.98 —	$6.54B —	17.44	$1.92 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$2.18 —	-6.03	$6.54B —	$275.00 —	$2.18 —	$2.18 —	$6.54B —	14.53	$0.15 —
Essential Properties Realty Trust EPRT	$30.15 —	-0.4	$6.54B —	$1.59M —	$29.81 —	$30.50 —	$6.54B —	23.74	$1.27 —
Armstrong World Industries AWI	$153.08 —	-1.33	$6.53B —	$92.91K —	$152.29 —	$155.80 —	$6.53B —	21.74	$7.04 —
Vallourec S.A. VLOWY	$5.69 —	-1.04	$6.53B —	$615.00 —	$5.68 —	$5.70 —	$6.53B —	18.35	$0.31 —
Brookfield Business BBUC	$31.57 —	-4.01	$6.52B —	$197.09K —	$31.55 —	$33.39 —	$6.52B —	0	-$0.49 —
MSC Industrial Direct MSM	$116.67 —	+1.01	$6.51B —	$253.78K —	$114.77 —	$117.26 —	$6.51B —	31.36	$3.72 —
PJT Partners PJT	$159.56 —	+1.49	$6.51B —	$83.36K —	$158.36 —	$161.50 —	$6.51B —	23.12	$6.90 —
Eagle Materials EXP	$210.04 —	-1.26	$6.50B —	$314.01K —	$208.32 —	$211.55 —	$6.50B —	15.94	$13.17 —
Etsy ETSY	$68.42 —	+2.33	$6.49B —	$1.31M —	$65.90 —	$68.48 —	$6.49B —	26.21	$2.61 —
Urban Outfitters URBN	$72.25 —	+1.34	$6.48B —	$395.23K —	$71.25 —	$74.07 —	$6.48B —	13.89	$5.20 —
UOL Group Ltd. UOLGY	$30.60 —	-1.58	$6.48B —	$189.00 —	$30.60 —	$30.60 —	$6.48B —	17.19	$1.78 —
V.F VFC	$16.52 —	-0.39	$6.47B —	$3.67M —	$16.23 —	$16.68 —	$6.47B —	25.82	$0.64 —
The Campbell's Company CPB	$21.67 —	-0.05	$6.46B —	$9.60M —	$20.62 —	$22.30 —	$6.46B —	11.77	$1.84 —
FirstService FSV	$140.22 —	-0.33	$6.45B —	$127.43K —	$139.47 —	$140.67 —	$6.45B —	39.49	$3.55 —
LKQ LKQ	$25.30 —	+0.3	$6.44B —	$1.42M —	$24.72 —	$25.40 —	$6.44B —	12.64	$2.00 —
Boyd Gaming BYD	$86.62 —	-1.42	$6.44B —	$909.06K —	$86.19 —	$87.97 —	$6.44B —	3.82	$22.62 —
Hudson Pacific Properties HPP	$14.64 —	+6.56	$6.43B —	$829.79K —	$13.80 —	$14.76 —	$6.43B —	0	-$9.93 —
Soitec SLOIF	$179.75 —	+13.77	$6.42B —	$833.00 —	$176.00 —	$181.19 —	$6.42B —	0	-$7.22 —
Soitec SLOIY	$89.80 —	+8.32	$6.42B —	$665.00 —	$88.18 —	$89.80 —	$6.42B —	0	-$3.61 —
Starwood Property Trust STWD	$16.86 —	-1.11	$6.41B —	$1.85M —	$16.76 —	$17.14 —	$6.41B —	17.74	$0.95 —
National Storage Affiliates Trust NSA	$43.60 —	+0.38	$6.41B —	$324.44K —	$43.11 —	$43.67 —	$6.41B —	58.12	$0.75 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.65 —	+0.38	$6.39B —	$7.83K —	$10.60 —	$10.65 —	$6.39B —	14.19	$0.75 —
Elastic ESTC	$61.72 —	-0.12	$6.39B —	$728.85K —	$60.56 —	$62.60 —	$6.39B —	17.99	$3.43 —
Century Aluminum Company CENX	$64.53 —	+7.34	$6.39B —	$1.36M —	$61.50 —	$64.53 —	$6.39B —	19.20	$3.36 —
Uranium Energy UEC	$13.02 —	+2.95	$6.38B —	$7.34M —	$12.62 —	$13.29 —	$6.38B —	0	-$0.18 —
Valaris VAL	$91.39 —	+3.22	$6.38B —	$204.95K —	$90.43 —	$92.57 —	$6.38B —	6.51	$14.15 —
Bosideng BSDGF	$0.55 —	-9.14	$6.38B —	$2.00K —	$0.55 —	$0.55 —	$6.38B —	10.97	$0.05 —
Southwest Gas SWX	$88.07 —	-0.73	$6.37B —	$203.60K —	$87.58 —	$89.14 —	$6.37B —	26.68	$3.30 —
OR Royalties OR	$33.97 —	+0.28	$6.37B —	$412.55K —	$33.78 —	$34.35 —	$6.37B —	25.34	$1.34 —
Paycom Software PAYC	$136.55 —	-0.78	$6.37B —	$265.16K —	$133.00 —	$136.79 —	$6.37B —	15.80	$8.64 —
Umicore SA UMICY	$6.60 —	-9.49	$6.37B —	$1.00K —	$6.55 —	$6.55 —	$6.37B —	14.34	$0.46 —
SCOR SE SCRYY	$3.56 —	-1.93	$6.36B —	$9.00 —	$3.56 —	$3.56 —	$6.36B —	6.59	$0.54 —
Immunovant IMVT	$30.93 —	-0.56	$6.35B —	$467.75K —	$30.79 —	$31.69 —	$6.35B —	0	-$2.77 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$8.43 —	-8.07	$6.33B —	$401.00 —	$8.43 —	$9.00 —	$6.33B —	5.58	$1.51 —
Rayonier RYN	$20.93 —	-0.17	$6.33B —	$964.47K —	$20.79 —	$21.12 —	$6.33B —	45.51	$0.46 —
Dropbox DBX	$27.12 —	-1.45	$6.33B —	$1.10M —	$27.00 —	$27.47 —	$6.33B —	14.81	$1.83 —
F.N.B FNB	$17.77 —	+0.42	$6.32B —	$2.28M —	$17.64 —	$17.86 —	$6.32B —	10.96	$1.62 —
Conagra Brands CAG	$13.21 —	+1.5	$6.32B —	$10.81M —	$12.84 —	$13.21 —	$6.32B —	0	-$0.10 —
Ingredion Incorporated INGR	$100.02 —	+0.04	$6.31B —	$532.27K —	$98.95 —	$100.85 —	$6.31B —	9.61	$10.40 —
Parsons PSN	$58.90 —	+0.31	$6.30B —	$247.74K —	$58.01 —	$59.78 —	$6.30B —	28.18	$2.09 —
Kingfisher plc KGFHY	$7.51 —	-1.18	$6.30B —	$11.52K —	$7.49 —	$7.55 —	$6.30B —	20.29	$0.37 —
TG Therapeutics TGTX	$41.13 —	+2.42	$6.30B —	$784.62K —	$40.12 —	$41.94 —	$6.30B —	14.38	$2.86 —
AutoNation AN	$188.15 —	+0.23	$6.30B —	$151.03K —	$185.72 —	$190.34 —	$6.30B —	10.20	$18.43 —
OneMain OMF	$54.43 —	-1.68	$6.29B —	$361.44K —	$54.31 —	$55.65 —	$6.29B —	8.11	$6.71 —
Raia Drogasil RADLY	$3.59 —	+4.97	$6.28B —	$600.00 —	$3.59 —	$3.59 —	$6.28B —	23.93	$0.15 —
Mohawk Industries MHK	$102.92 —	+0.06	$6.27B —	$154.87K —	$101.27 —	$102.99 —	$6.27B —	15.40	$6.68 —
Protagonist Therapeutics PTGX	$97.41 —	+0.03	$6.26B —	$255.66K —	$96.78 —	$101.16 —	$6.26B —	0	-$1.81 —
Brinker EAT	$145.50 —	+3.58	$6.24B —	$509.73K —	$138.18 —	$147.41 —	$6.24B —	14.19	$10.25 —
Apogee Therapeutics APGE	$82.63 —	-4.94	$6.23B —	$726.95K —	$82.14 —	$88.70 —	$6.23B —	0	-$4.33 —
Amdocs DOX	$58.59 —	-2.49	$6.22B —	$741.90K —	$58.45 —	$59.51 —	$6.22B —	11.69	$5.01 —
Sealed Air SEE	$42.15 —	+0.02	$6.21B —	$2.27M —	$42.13 —	$42.15 —	$6.21B —	14.09	$2.99 —
Koninklijke Vopak VOPKF	$53.25 —	-1.11	$6.21B —	$1.20K —	$53.25 —	$53.25 —	$6.21B —	8.78	$6.06 —
MSA Safety Incorporated MSA	$160.41 —	-0.55	$6.19B —	$119.71K —	$160.24 —	$162.82 —	$6.19B —	21.67	$7.40 —
Rush Street Interactive RSI	$26.69 —	+2.1	$6.18B —	$2.21M —	$26.60 —	$27.34 —	$6.18B —	78.50	$0.34 —
Glacier Bancorp GBCI	$47.40 —	+0.53	$6.17B —	$607.72K —	$47.04 —	$47.74 —	$6.17B —	22.14	$2.14 —
Hims & Hers Health HIMS	$26.65 —	+1.76	$6.17B —	$9.40M —	$25.96 —	$27.32 —	$6.17B —	0	-$0.09 —
Kanzhun BZ	$13.69 —	-2.46	$6.17B —	$1.63M —	$13.61 —	$14.49 —	$6.17B —	12.91	$1.06 —
CD Projekt OTGLY	$15.42 —	+1.11	$6.16B —	$363.00 —	$15.42 —	$15.76 —	$6.16B —	39.53	$0.39 —
Land Securities LDSCY	$8.26 —	-2.25	$6.15B —	$1.37K —	$8.26 —	$8.43 —	$6.15B —	13.32	$0.62 —
Granite Construction Incorporated GVA	$140.34 —	-0.71	$6.14B —	$287.58K —	$138.57 —	$141.87 —	$6.14B —	38.13	$3.68 —
Centessa Pharmaceuticals CNTA	$39.67 —	+0.14	$6.14B —	$309.47K —	$39.62 —	$39.74 —	$6.14B —	0	-$1.78 —
Construction Partners ROAD	$108.53 —	-1.84	$6.14B —	$328.55K —	$107.20 —	$111.19 —	$6.14B —	47.39	$2.29 —
Arcosa ACA	$124.69 —	+1.79	$6.12B —	$153.42K —	$121.16 —	$125.53 —	$6.12B —	27.89	$4.47 —
GATX GATX	$172.37 —	+0.77	$6.12B —	$79.75K —	$171.13 —	$174.33 —	$6.12B —	18.49	$9.32 —
Terns Pharmaceuticals TERN	$52.95 —	-0.03	$6.12B —	$6.33M —	$52.97 —	$52.97 —	$6.12B —	0	-$1.03 —
Archrock AROC	$34.88 —	+1.99	$6.11B —	$404.98K —	$34.53 —	$35.21 —	$6.11B —	18.95	$1.84 —
Topicus.com TOITF	$73.26 —	-3.26	$6.11B —	$407.00 —	$72.35 —	$76.82 —	$6.11B —	170.37	$0.43 —
Kymera Therapeutics KYMR	$74.11 —	-0.03	$6.10B —	$216.21K —	$73.38 —	$75.33 —	$6.10B —	0	-$3.58 —
Crocs CROX	$122.37 —	+2.53	$6.08B —	$849.24K —	$120.43 —	$124.81 —	$6.08B —	0	-$1.62 —
Paylocity Holding PCTY	$113.26 —	-0.18	$6.06B —	$208.56K —	$110.23 —	$113.38 —	$6.06B —	24.20	$4.68 —
United Bankshares UBSI	$43.98 —	+0.18	$6.06B —	$293.23K —	$43.71 —	$44.30 —	$6.06B —	12.31	$3.57 —
Garrett Motion GTX	$32.37 —	+1.28	$6.06B —	$1.05M —	$31.82 —	$32.73 —	$6.06B —	18.92	$1.71 —
Churchill Downs Incorporated CHDN	$86.74 —	-0.21	$6.05B —	$256.37K —	$85.84 —	$87.00 —	$6.05B —	15.97	$5.43 —
Harbour Energy PMOIF	$3.85 —	+4.9	$6.04B —	$800.00 —	$3.85 —	$3.85 —	$6.04B —	0	-$0.16 —
AXT AXTI	$92.31 —	+3.65	$6.04B —	$4.41M —	$89.30 —	$96.56 —	$6.04B —	0	-$0.32 —
Daito Trust Construction Co.,Ltd DIFTY	$4.65 —	+1.09	$6.04B —	$7.78K —	$4.59 —	$4.66 —	$6.04B —	9.89	$0.47 —
Wyndham Hotels & Resorts WH	$80.51 —	-1.77	$6.03B —	$502.13K —	$79.47 —	$81.96 —	$6.03B —	31.94	$2.52 —
Onex ONEXF	$79.00 —	+3.21	$6.03B —	$800.00 —	$79.00 —	$79.00 —	$6.03B —	9.54	$8.28 —
KION GROUP AG KIGRY	$11.31 —	-1.39	$6.01B —	$2.00K —	$11.31 —	$11.31 —	$6.01B —	18.85	$0.60 —
G Mining Ventures GMINF	$25.20 —	+1.53	$5.99B —	$2.90K —	$24.75 —	$25.71 —	$5.99B —	17.02	$1.48 —
Caesars Entertainment CZR	$29.33 —	+0.45	$5.97B —	$4.21M —	$29.18 —	$29.34 —	$5.97B —	0	-$2.36 —
Credit Acceptance CACC	$569.21 —	+4.5	$5.95B —	$195.22K —	$550.89 —	$578.41 —	$5.95B —	14.17	$40.15 —
Sprott Physical Uranium Trust Fund SRUUF	$19.02 —	+0.48	$5.92B —	$32.68K —	$18.94 —	$19.30 —	$5.92B —	10.01	$1.90 —
Navitas Semiconductor NVTS	$24.61 —	-1.85	$5.91B —	$23.51M —	$24.41 —	$26.43 —	$5.91B —	0	-$0.63 —
Rhythm Pharmaceuticals RYTM	$86.15 —	-0.29	$5.91B —	$154.99K —	$84.88 —	$87.10 —	$5.91B —	0	-$3.13 —
Legend Biotech LEGN	$31.81 —	-2.48	$5.91B —	$2.16M —	$29.92 —	$32.78 —	$5.91B —	0	-$1.38 —
Macy's M	$22.44 —	+1.26	$5.90B —	$2.50M —	$21.84 —	$22.71 —	$5.90B —	9.27	$2.42 —
Red Rock Resorts RRR	$58.22 —	+1.45	$5.90B —	$293.62K —	$57.41 —	$58.53 —	$5.90B —	18.78	$3.10 —
Lamb Weston LW	$42.71 —	+1.4	$5.90B —	$423.66K —	$41.51 —	$42.76 —	$5.90B —	20.05	$2.13 —
Kumba Iron Ore KIROY	$6.13 —	-5.98	$5.89B —	$2.31K —	$6.13 —	$6.29 —	$5.89B —	6.59	$0.93 —
Pegasystems PEGA	$35.20 —	+1.43	$5.88B —	$1.03M —	$33.77 —	$35.28 —	$5.88B —	19.02	$1.85 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ18 国：米国 株式市場―見積もりと価格

結果ページ18 国：米国株式市場―見積もりと価格