結果ページ18 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GXO Logistics
GXO
US
|
$56.44 — |
-0.86
|
$6.38B — | $53.50K — | $56.30 — | $57.15 — | $6.38B — | 47.82 | $1.18 — |
|
|
Whitbread
WTBDY
US
|
$9.51 — |
+2.37
|
$6.37B — | $50.00 — | $9.35 — | $9.35 — | $6.37B — | 79.25 | $0.12 — |
|
|
Fluor
FLR
US
|
$47.61 — |
-0.79
|
$6.37B — | $2.94M — | $45.88 — | $47.83 — | $6.37B — | 0 | -$11.90 — |
|
|
RadNet
RDNT
US
|
$80.48 — |
+0.27
|
$6.33B — | $107.23K — | $80.35 — | $81.50 — | $6.33B — | 0 | -$0.27 — |
|
|
Fuchs
FUPBY
US
|
$12.07 — |
-0.16
|
$6.33B — | $200.00 — | $12.15 — | $12.15 — | $6.33B — | 15.08 | $0.80 — |
|
|
Rayonier
RYN
US
|
$21.13 — |
+4.76
|
$6.32B — | $366.48K — | $20.61 — | $21.16 — | $6.32B — | 45.93 | $0.46 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$315.94 — |
-0.06
|
$6.32B — | $4.86K — | $312.00 — | $316.57 — | $6.32B — | 126.88 | $2.49 — |
|
|
RingCentral
RNG
US
|
$75.67 — |
-2.94
|
$6.32B — | $121.16K — | $74.25 — | $76.94 — | $6.32B — | 9.95 | $7.60 — |
|
|
Science Applications
SAIC
US
|
$150.69 — |
+0.16
|
$6.31B — | $40.75K — | $148.88 — | $151.93 — | $6.31B — | 17.58 | $8.57 — |
|
|
Hexcel
HXL
US
|
$83.39 — |
+1.91
|
$6.31B — | $1.42M — | $80.00 — | $83.83 — | $6.31B — | 37.56 | $2.22 — |
|
|
Plains GP
PAGP
US
|
$26.97 — |
+0.15
|
$6.28B — | $64.74K — | $26.95 — | $27.12 — | $6.28B — | 61.29 | $0.44 — |
|
|
Selective Insurance
SIGI
US
|
$105.26 — |
+2
|
$6.27B — | $37.99K — | $104.01 — | $105.32 — | $6.27B — | 12.65 | $8.32 — |
|
|
ACI Worldwide
ACIW
US
|
$62.14 — |
+4.99
|
$6.27B — | $333.44K — | $59.58 — | $63.10 — | $6.27B — | 28.37 | $2.19 — |
|
|
AUO
AUOTY
US
|
$8.30 — |
-5.47
|
$6.26B — | $385.00 — | $8.30 — | $8.39 — | $6.26B — | 103.75 | $0.08 — |
|
|
Hamilton Lane
HLNE
US
|
$93.41 — |
-1.66
|
$6.26B — | $24.12K — | $93.41 — | $95.84 — | $6.26B — | 13.85 | $6.74 — |
|
|
MGIC Investment
MTG
US
|
$30.50 — |
+4.7
|
$6.26B — | $50.15K — | $29.60 — | $30.52 — | $6.26B — | 9.53 | $3.20 — |
|
|
Trade Desk
TTD
US
|
$13.23 — |
+0.02
|
$6.26B — | $1.61M — | $13.22 — | $13.63 — | $6.26B — | 15.94 | $0.83 — |
|
|
Xometry
XMTR
US
|
$108.38 — |
-4.53
|
$6.25B — | $40.25K — | $107.55 — | $113.45 — | $6.25B — | 0 | -$0.33 — |
|
|
Seiko Epson
SEKEY
US
|
$9.82 — |
+0.41
|
$6.25B — | $250.00 — | $9.34 — | $9.82 — | $6.25B — | 51.68 | $0.19 — |
|
|
Matador Resources
MTDR
US
|
$50.37 — |
-7.25
|
$6.23B — | $3.45M — | $50.06 — | $52.73 — | $6.23B — | 8.69 | $5.79 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$95.11 — |
-1.91
|
$6.21B — | $54.34K — | $94.70 — | $98.25 — | $6.21B — | 0 | -$14.47 — |
|
|
Weatherford
WFRD
US
|
$85.64 — |
-0.46
|
$6.21B — | $20.93K — | $84.87 — | $87.49 — | $6.21B — | 15.26 | $5.61 — |
|
|
ATCO
ACLLF
US
|
$61.30 — |
+1.37
|
$6.19B — | $100.00 — | $60.82 — | $60.82 — | $6.19B — | 52.84 | $1.16 — |
|
|
Doximity
DOCS
US
|
$34.67 — |
+6.35
|
$6.18B — | $2.90M — | $32.91 — | $34.92 — | $6.18B — | 40.78 | $0.85 — |
|
|
Immunovant
IMVT
US
|
$29.90 — |
+2.96
|
$6.18B — | $1.11M — | $28.50 — | $29.93 — | $6.18B — | 0 | -$2.82 — |
|
|
British Land
BTLCY
US
|
$6.02 — |
+2.73
|
$6.17B — | $453.00 — | $5.96 — | $6.01 — | $6.17B — | 9.86 | $0.61 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.28 — |
+2.09
|
$6.17B — | $17.66K — | $10.23 — | $10.38 — | $6.17B — | 13.70 | $0.75 — |
|
|
Home BancShares
HOMB
US
|
$30.96 — |
+1.69
|
$6.17B — | $49.19K — | $30.73 — | $31.25 — | $6.17B — | 12.69 | $2.44 — |
|
|
MP Materials
MP
US
|
$34.59 — |
-3.67
|
$6.16B — | $1.85M — | $34.53 — | $36.54 — | $6.16B — | 0 | -$0.33 — |
|
|
Birkenstock
BIRK
US
|
$37.27 — |
+4.9
|
$6.15B — | $2.64M — | $36.75 — | $38.17 — | $6.15B — | 17.49 | $2.13 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.37 — |
+0.89
|
$6.15B — | $140.82K — | $28.25 — | $28.45 — | $6.15B — | 22.87 | $1.24 — |
|
|
WPP
WPP
US
|
$28.51 — |
+0.39
|
$6.15B — | $8.71K — | $28.43 — | $28.66 — | $6.15B — | 0 | -$1.50 — |
|
|
Dolby Laboratories
DLB
US
|
$65.63 — |
+0.91
|
$6.15B — | $18.00K — | $65.16 — | $65.89 — | $6.15B — | 27.92 | $2.35 — |
|
|
Kodiak Sciences
KOD
US
|
$97.65 — |
-0.87
|
$6.14B — | $48.79K — | $96.51 — | $99.09 — | $6.14B — | 0 | -$4.19 — |
|
|
Onex
ONEXF
US
|
$80.33 — |
+0.48
|
$6.13B — | $100.00 — | $80.33 — | $80.33 — | $6.13B — | 12.02 | $6.68 — |
|
|
ZOZO
SRTTY
US
|
$7.06 — |
0
|
$6.12B — | $100.00 — | $6.89 — | $6.89 — | $6.12B — | 20.17 | $0.35 — |
|
|
Brookfield Business
BBUC
US
|
$29.78 — |
-3.69
|
$6.12B — | $12.81K — | $29.44 — | $31.11 — | $6.12B — | 0 | -$0.40 — |
|
|
OMRON
OMRNY
US
|
$31.10 — |
-5.53
|
$6.12B — | $1.00K — | $31.10 — | $31.10 — | $6.12B — | 22.86 | $1.36 — |
|
|
ESCO
ESE
US
|
$235.82 — |
-1.72
|
$6.11B — | $18.88K — | $230.01 — | $239.95 — | $6.11B — | 43.75 | $5.39 — |
|
|
Gildan Activewear
GIL
US
|
$32.95 — |
-23.88
|
$6.10B — | $1.40M — | $31.34 — | $33.08 — | $6.10B — | 25.14 | $1.31 — |
|
|
Ingredion
INGR
US
|
$96.62 — |
-0.87
|
$6.09B — | $183.61K — | $92.49 — | $96.68 — | $6.09B — | 10.51 | $9.19 — |
|
|
WEX
WEX
US
|
$185.38 — |
+2.93
|
$6.09B — | $47.83K — | $182.53 — | $185.61 — | $6.09B — | 15.98 | $11.60 — |
|
|
AutoNation
AN
US
|
$190.10 — |
+3.61
|
$6.08B — | $66.52K — | $189.68 — | $193.92 — | $6.08B — | 9.13 | $20.80 — |
|
|
Clear Secure
YOU
US
|
$59.08 — |
+23.7
|
$6.08B — | $6.74M — | $51.30 — | $66.20 — | $6.08B — | 34.75 | $1.70 — |
|
|
Box Inc.
BOX
US
|
$44.30 — |
+0.58
|
$6.08B — | $109.29K — | $44.00 — | $44.49 — | $6.08B — | 64.21 | $0.69 — |
|
|
Installed Building Products
IBP
US
|
$228.53 — |
-3.18
|
$6.07B — | $42.11K — | $226.22 — | $235.04 — | $6.07B — | 24.65 | $9.27 — |
|
|
Enel Chile
ENIC
US
|
$4.39 — |
+3.29
|
$6.07B — | $810.35K — | $4.32 — | $4.42 — | $6.07B — | 10.70 | $0.41 — |
|
|
ICL
ICL
US
|
$4.70 — |
+2.62
|
$6.07B — | $260.94K — | $4.66 — | $4.72 — | $6.07B — | 19.58 | $0.24 — |
|
|
NIQ Global Intelligence
NIQ
US
|
$20.51 — |
+1.18
|
$6.05B — | $27.24K — | $20.28 — | $20.57 — | $6.05B — | 0 | -$1.22 — |
|
|
Eagle Materials
EXP
US
|
$198.25 — |
+0.07
|
$6.05B — | $19.61K — | $197.28 — | $201.26 — | $6.05B — | 16.41 | $12.08 — |
|
|
Nissan Motor
NSANF
US
|
$1.73 — |
-1.7
|
$6.05B — | $100.00 — | $1.73 — | $1.73 — | $6.05B — | 0 | -$0.77 — |
|
|
Klaviyo
KVYO
US
|
$21.18 — |
-0.82
|
$6.03B — | $753.08K — | $20.30 — | $21.96 — | $6.03B — | 706.16 | $0.03 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.87 — |
+3.74
|
$6.02B — | $328.00 — | $8.87 — | $8.87 — | $6.02B — | 19.71 | $0.45 — |
|
|
FormFactor
FORM
US
|
$76.66 — |
-10.07
|
$6.01B — | $144.48K — | $76.32 — | $80.23 — | $6.01B — | 35.16 | $2.18 — |
|
|
Ultrapar Participações
UGP
US
|
$5.63 — |
+0.63
|
$6.00B — | $333.19K — | $5.63 — | $5.69 — | $6.00B — | 9.08 | $0.62 — |
|
|
Transocean
RIG
US
|
$5.37 — |
-1.56
|
$5.99B — | $10.47M — | $5.36 — | $5.51 — | $5.99B — | 12.47 | $0.43 — |
|
|
YASKAWA Electric
YASKY
US
|
$46.15 — |
-6.5
|
$5.99B — | $1.21K — | $46.15 — | $48.55 — | $5.99B — | 26.07 | $1.77 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.66 — |
-0.37
|
$5.97B — | $750.00 — | $2.65 — | $2.65 — | $5.97B — | 19.00 | $0.14 — |
|
|
Trex
TREX
US
|
$59.27 — |
+3.7
|
$5.96B — | $198.51K — | $57.87 — | $60.21 — | $5.96B — | 34.25 | $1.73 — |
|
|
Caesars Entertainment
CZR
US
|
$29.18 — |
-0.61
|
$5.96B — | $697.08K — | $29.21 — | $29.36 — | $5.96B — | 0 | -$2.61 — |
|
|
Hancock Whitney
HWC
US
|
$74.27 — |
+1.38
|
$5.96B — | $48.19K — | $72.67 — | $75.07 — | $5.96B — | 14.91 | $4.98 — |
|
|
Middleby
MIDD
US
|
$131.62 — |
+3.19
|
$5.95B — | $65.14K — | $124.22 — | $134.40 — | $5.95B — | 0 | -$5.42 — |
|
|
Nexstar Media
NXST
US
|
$194.53 — |
+5.08
|
$5.95B — | $81.69K — | $185.36 — | $200.09 — | $5.95B — | 36.55 | $5.28 — |
|
|
Gates Industrial
GTES
US
|
$23.66 — |
-3.27
|
$5.94B — | $56.74K — | $23.66 — | $24.20 — | $5.94B — | 16.43 | $1.44 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$79.92 — |
-0.72
|
$5.93B — | $30.81K — | $79.92 — | $81.47 — | $5.93B — | 29.27 | $2.73 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.26 — |
+1.93
|
$5.92B — | $16.55K — | $1.20 — | $1.21 — | $5.92B — | 8.43 | $0.15 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.35 — |
0
|
$5.91B — | $1.90K — | $5.35 — | $5.35 — | $5.91B — | 8.91 | $0.60 — |
|
|
Associated Banc-Corp
ASB
US
|
$31.81 — |
+1.47
|
$5.91B — | $127.52K — | $31.72 — | $32.19 — | $5.91B — | 10.96 | $2.90 — |
|
|
TOTO
TOTDY
US
|
$35.88 — |
-2.07
|
$5.90B — | $406.00 — | $35.50 — | $35.50 — | $5.90B — | 17.67 | $2.03 — |
|
|
Copa
CPA
US
|
$144.30 — |
-1.21
|
$5.89B — | $53.37K — | $143.85 — | $148.92 — | $5.89B — | 9.48 | $15.21 — |
|
|
Balchem
BCPC
US
|
$184.56 — |
+1.08
|
$5.88B — | $26.92K — | $183.29 — | $186.15 — | $5.88B — | 34.82 | $5.30 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.57 — |
+0.22
|
$5.88B — | $1.32M — | $11.46 — | $11.78 — | $5.88B — | 14.29 | $0.81 — |
|
|
Phillips Edison
PECO
US
|
$41.65 — |
+1.24
|
$5.88B — | $91.96K — | $41.29 — | $41.90 — | $5.88B — | 29.12 | $1.43 — |
|
|
Hut 8
HUT
US
|
$46.70 — |
-4.58
|
$5.87B — | $13.83M — | $48.48 — | $56.98 — | $5.87B — | 0 | -$4.69 — |
|
|
StepStone
STEP
US
|
$45.30 — |
-2.37
|
$5.85B — | $16.13K — | $45.30 — | $47.38 — | $5.85B — | 0 | -$7.68 — |
|
|
Granite Construction
GVA
US
|
$132.39 — |
-0.69
|
$5.84B — | $754.77K — | $129.14 — | $134.52 — | $5.84B — | 0 | -$6.20 — |
|
|
MarketAxess
MKTX
US
|
$165.67 — |
+0.04
|
$5.83B — | $76.88K — | $165.55 — | $165.80 — | $5.83B — | 20.32 | $8.15 — |
|
|
Bilibili
BILI
US
|
$14.08 — |
+1.44
|
$5.82B — | $711.24K — | $14.05 — | $14.70 — | $5.82B — | 27.60 | $0.51 — |
|
|
Brookfield Renewable
BEPC
US
|
$31.31 — |
-0.79
|
$5.81B — | $184.49K — | $31.15 — | $31.95 — | $5.81B — | 0 | -$7.43 — |
|
|
Trend Micro
TMICY
US
|
$44.78 — |
-0.44
|
$5.81B — | $1.45K — | $44.29 — | $44.70 — | $5.81B — | 25.73 | $1.74 — |
|
|
Grifols
GRFS
US
|
$8.53 — |
-0.93
|
$5.81B — | $7.71K — | $8.52 — | $8.61 — | $5.81B — | 10.27 | $0.83 — |
|
|
Sensata
ST
US
|
$39.88 — |
-3.01
|
$5.81B — | $121.34K — | $39.69 — | $40.55 — | $5.81B — | 15.95 | $2.50 — |
|
|
Ormat
ORA
US
|
$94.02 — |
-0.28
|
$5.78B — | $150.19K — | $91.39 — | $95.22 — | $5.78B — | 46.08 | $2.04 — |
|
|
Hims & Hers Health
HIMS
US
|
$24.75 — |
-7.16
|
$5.77B — | $1.77M — | $24.72 — | $26.57 — | $5.77B — | 0 | -$0.64 — |
|
|
Vail Resorts
MTN
US
|
$161.63 — |
+0.34
|
$5.77B — | $32.85K — | $158.77 — | $163.99 — | $5.77B — | 39.23 | $4.12 — |
|
|
CG Oncology
CGON
US
|
$65.09 — |
-3.86
|
$5.77B — | $62.88K — | $65.09 — | $67.34 — | $5.77B — | 0 | -$2.69 — |
|
|
Riot Platforms
RIOT
US
|
$15.37 — |
+9.63
|
$5.77B — | $83.54M — | $15.07 — | $16.20 — | $5.77B — | 0 | -$4.12 — |
|
|
PrairieSky Royalty
PREKF
US
|
$24.78 — |
-3.92
|
$5.76B — | $3.85K — | $24.78 — | $24.86 — | $5.76B — | 28.81 | $0.86 — |
|
|
AeroVironment
AVAV
US
|
$113.23 — |
-8.34
|
$5.75B — | $2.79M — | $108.96 — | $122.95 — | $5.75B — | 0 | -$4.05 — |
|
|
Haemonetics
HAE
US
|
$126.45 — |
-0.76
|
$5.75B — | $96.30K — | $124.50 — | $132.00 — | $5.75B — | 61.08 | $2.07 — |
|
|
Cheesecake Factory
CAKE
US
|
$114.81 — |
-0.5
|
$5.72B — | $51.91K — | $114.79 — | $116.50 — | $5.72B — | 27.20 | $4.22 — |
|
|
Vallourec
VLOWY
US
|
$4.29 — |
+2.14
|
$5.72B — | $100.00 — | $4.29 — | $4.29 — | $5.72B — | 13.40 | $0.32 — |
|
|
Autotrader
ATDRY
US
|
$1.88 — |
+6.82
|
$5.72B — | $9.63K — | $1.87 — | $1.89 — | $5.72B — | 17.09 | $0.11 — |
|
|
PTC Therapeutics
PTCT
US
|
$68.43 — |
-0.78
|
$5.72B — | $38.38K — | $67.86 — | $69.59 — | $5.72B — | 0 | -$1.47 — |
|
|
OUTFRONT Media
OUT
US
|
$32.41 — |
-0.2
|
$5.71B — | $38.76K — | $32.27 — | $32.56 — | $5.71B — | 23.32 | $1.39 — |
|
|
Lear
LEA
US
|
$118.46 — |
-0.2
|
$5.71B — | $6.08K — | $118.23 — | $119.36 — | $5.71B — | 10.31 | $11.48 — |
|
|
Ameris Bancorp
ABCB
US
|
$85.05 — |
+1.02
|
$5.71B — | $10.42K — | $84.92 — | $86.07 — | $5.71B — | 14.86 | $5.72 — |
|
|
Perseus Mining
PMNXF
US
|
$4.30 — |
+42900
|
$5.70B — | $1.60K — | $3.94 — | $4.30 — | $5.70B — | 13.43 | $0.32 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$40.69 — |
+1.29
|
$5.69B — | $36.56K — | $40.69 — | $41.16 — | $5.69B — | 10.99 | $3.70 — |
|
|
New Jersey Resources
NJR
US
|
$56.36 — |
+2.36
|
$5.69B — | $56.68K — | $55.41 — | $56.38 — | $5.69B — | 15.61 | $3.61 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
