結果ページ18 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Science Applications
SAIC
US
|
$151.39 — |
+0.62
|
$6.34B — | $75.79K — | $148.88 — | $151.93 — | $6.34B — | 17.66 | $8.57 — |
|
|
Plains GP
PAGP
US
|
$27.19 — |
+0.97
|
$6.34B — | $197.03K — | $26.95 — | $27.26 — | $6.34B — | 61.79 | $0.44 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$96.95 — |
-0.02
|
$6.33B — | $149.80K — | $94.70 — | $98.97 — | $6.33B — | 0 | -$14.47 — |
|
|
ACI Worldwide
ACIW
US
|
$62.57 — |
+5.71
|
$6.32B — | $479.22K — | $59.58 — | $63.10 — | $6.32B — | 28.57 | $2.19 — |
|
|
RingCentral
RNG
US
|
$75.33 — |
-3.38
|
$6.29B — | $258.32K — | $74.25 — | $76.94 — | $6.29B — | 9.91 | $7.60 — |
|
|
Klaviyo
KVYO
US
|
$22.09 — |
+3.42
|
$6.29B — | $1.48M — | $20.30 — | $22.20 — | $6.29B — | 736.33 | $0.03 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.26 — |
-4.5
|
$6.28B — | $35.19K — | $18.26 — | $19.01 — | $6.28B — | 15.34 | $1.19 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$313.68 — |
-0.78
|
$6.27B — | $25.98K — | $310.09 — | $318.98 — | $6.27B — | 125.97 | $2.49 — |
|
|
Selective Insurance
SIGI
US
|
$104.97 — |
+1.72
|
$6.26B — | $74.17K — | $104.01 — | $105.62 — | $6.26B — | 12.61 | $8.32 — |
|
|
Trade Desk
TTD
US
|
$12.96 — |
-2.08
|
$6.26B — | $4.98M — | $13.22 — | $13.63 — | $6.26B — | 15.94 | $0.83 — |
|
|
Seiko Epson
SEKEY
US
|
$9.82 — |
+0.41
|
$6.25B — | $250.00 — | $9.34 — | $9.82 — | $6.25B — | 51.68 | $0.19 — |
|
|
MGIC Investment
MTG
US
|
$30.42 — |
+4.43
|
$6.24B — | $383.57K — | $29.60 — | $30.62 — | $6.24B — | 9.50 | $3.20 — |
|
|
Matador Resources
MTDR
US
|
$50.37 — |
-7.25
|
$6.23B — | $3.45M — | $50.06 — | $52.73 — | $6.23B — | 8.69 | $5.79 — |
|
|
GXO Logistics
GXO
US
|
$54.99 — |
-3.46
|
$6.22B — | $341.07K — | $54.89 — | $57.15 — | $6.22B — | 46.60 | $1.18 — |
|
|
IES
IESC
US
|
$146.50 — |
-13.35
|
$6.21B — | $191.02K — | $146.34 — | $162.00 — | $6.21B — | 13.01 | $11.26 — |
|
|
Hexcel
HXL
US
|
$82.01 — |
-1.65
|
$6.21B — | $105.49K — | $81.89 — | $84.17 — | $6.21B — | 36.94 | $2.22 — |
|
|
ATCO
ACLLF
US
|
$61.39 — |
+0.94
|
$6.20B — | $100.00 — | $61.39 — | $61.39 — | $6.20B — | 52.92 | $1.16 — |
|
|
Ingredion
INGR
US
|
$98.20 — |
+0.86
|
$6.19B — | $281.80K — | $92.49 — | $99.77 — | $6.19B — | 10.68 | $9.19 — |
|
|
Weatherford
WFRD
US
|
$85.39 — |
-0.76
|
$6.19B — | $75.98K — | $84.73 — | $87.49 — | $6.19B — | 15.22 | $5.61 — |
|
|
Immunovant
IMVT
US
|
$29.90 — |
+2.96
|
$6.18B — | $1.11M — | $28.50 — | $29.93 — | $6.18B — | 0 | -$2.82 — |
|
|
British Land
BTLCY
US
|
$6.02 — |
+2.73
|
$6.17B — | $453.00 — | $5.96 — | $6.01 — | $6.17B — | 9.86 | $0.61 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.28 — |
+2.09
|
$6.17B — | $17.66K — | $10.23 — | $10.38 — | $6.17B — | 13.70 | $0.75 — |
|
|
Home BancShares
HOMB
US
|
$30.95 — |
+1.66
|
$6.17B — | $120.54K — | $30.73 — | $31.25 — | $6.17B — | 12.68 | $2.44 — |
|
|
Viavi
VIAV
US
|
$25.05 — |
-14.74
|
$6.16B — | $2.32M — | $24.93 — | $27.09 — | $6.16B — | 0 | -$0.13 — |
|
|
Hamilton Lane
HLNE
US
|
$91.80 — |
-3.36
|
$6.15B — | $53.77K — | $91.80 — | $95.84 — | $6.15B — | 13.62 | $6.74 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.37 — |
+0.89
|
$6.15B — | $272.98K — | $28.25 — | $28.45 — | $6.15B — | 22.87 | $1.24 — |
|
|
Onex
ONEXF
US
|
$80.33 — |
+0.48
|
$6.13B — | $100.00 — | $80.33 — | $80.33 — | $6.13B — | 12.02 | $6.68 — |
|
|
ZOZO
SRTTY
US
|
$7.06 — |
0
|
$6.12B — | $100.00 — | $6.89 — | $6.89 — | $6.12B — | 20.17 | $0.35 — |
|
|
WEX
WEX
US
|
$186.14 — |
+3.35
|
$6.12B — | $118.89K — | $182.53 — | $186.18 — | $6.12B — | 16.04 | $11.60 — |
|
|
Box Inc.
BOX
US
|
$44.49 — |
+1
|
$6.10B — | $332.87K — | $44.00 — | $44.68 — | $6.10B — | 64.47 | $0.69 — |
|
|
AUO
AUOTY
US
|
$8.08 — |
-7.97
|
$6.10B — | $2.80K — | $8.08 — | $8.39 — | $6.10B — | 101.00 | $0.08 — |
|
|
WPP
WPP
US
|
$28.23 — |
-0.6
|
$6.09B — | $32.35K — | $28.15 — | $28.66 — | $6.09B — | 0 | -$1.50 — |
|
|
Birkenstock
BIRK
US
|
$36.84 — |
-1.14
|
$6.08B — | $220.04K — | $36.70 — | $37.96 — | $6.08B — | 17.29 | $2.13 — |
|
|
ESCO
ESE
US
|
$234.79 — |
-2.11
|
$6.08B — | $34.32K — | $230.01 — | $239.95 — | $6.08B — | 43.56 | $5.39 — |
|
|
Dolby Laboratories
DLB
US
|
$64.92 — |
-0.15
|
$6.08B — | $67.98K — | $64.86 — | $65.89 — | $6.08B — | 27.62 | $2.35 — |
|
|
Brookfield Business
BBUC
US
|
$29.58 — |
-4.43
|
$6.08B — | $37.59K — | $29.34 — | $31.11 — | $6.08B — | 0 | -$0.40 — |
|
|
Enel Chile
ENIC
US
|
$4.39 — |
+3.29
|
$6.07B — | $810.35K — | $4.32 — | $4.42 — | $6.07B — | 10.70 | $0.41 — |
|
|
Clear Secure
YOU
US
|
$58.98 — |
-0.16
|
$6.07B — | $459.61K — | $58.00 — | $61.10 — | $6.07B — | 34.69 | $1.70 — |
|
|
Doximity
DOCS
US
|
$34.05 — |
-1.8
|
$6.07B — | $381.79K — | $34.02 — | $35.10 — | $6.07B — | 40.05 | $0.85 — |
|
|
Kodiak Sciences
KOD
US
|
$96.53 — |
-2
|
$6.07B — | $169.11K — | $95.91 — | $99.09 — | $6.07B — | 0 | -$4.19 — |
|
|
Xometry
XMTR
US
|
$105.20 — |
-7.33
|
$6.06B — | $122.49K — | $103.93 — | $113.45 — | $6.06B — | 0 | -$0.33 — |
|
|
Eagle Materials
EXP
US
|
$198.25 — |
+0.07
|
$6.05B — | $19.61K — | $197.28 — | $201.26 — | $6.05B — | 16.41 | $12.08 — |
|
|
Nissan Motor
NSANF
US
|
$1.73 — |
-1.7
|
$6.05B — | $100.00 — | $1.73 — | $1.73 — | $6.05B — | 0 | -$0.77 — |
|
|
ICL
ICL
US
|
$4.68 — |
+2.29
|
$6.05B — | $559.22K — | $4.66 — | $4.72 — | $6.05B — | 19.52 | $0.24 — |
|
|
AutoNation
AN
US
|
$188.74 — |
+2.87
|
$6.04B — | $148.22K — | $187.06 — | $193.92 — | $6.04B — | 9.07 | $20.80 — |
|
|
NIQ Global Intelligence
NIQ
US
|
$20.44 — |
+0.84
|
$6.03B — | $91.16K — | $20.28 — | $20.60 — | $6.03B — | 0 | -$1.22 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.87 — |
+3.74
|
$6.02B — | $328.00 — | $8.87 — | $8.87 — | $6.02B — | 19.71 | $0.45 — |
|
|
Installed Building Products
IBP
US
|
$226.26 — |
-3.89
|
$6.01B — | $89.89K — | $222.75 — | $235.04 — | $6.01B — | 24.40 | $9.27 — |
|
|
Fluor
FLR
US
|
$44.92 — |
-5.64
|
$6.01B — | $582.29K — | $44.70 — | $47.60 — | $6.01B — | 0 | -$11.90 — |
|
|
Gildan Activewear
GIL
US
|
$32.44 — |
-25.03
|
$6.01B — | $2.47M — | $31.34 — | $33.40 — | $6.01B — | 24.76 | $1.31 — |
|
|
Ultrapar Participações
UGP
US
|
$5.63 — |
+0.63
|
$6.00B — | $333.19K — | $5.63 — | $5.69 — | $6.00B — | 9.08 | $0.62 — |
|
|
Transocean
RIG
US
|
$5.37 — |
-1.47
|
$6.00B — | $15.78M — | $5.35 — | $5.51 — | $6.00B — | 12.48 | $0.43 — |
|
|
OMRON
OMRNY
US
|
$30.45 — |
-7.5
|
$5.99B — | $1.49K — | $30.45 — | $31.10 — | $5.99B — | 22.38 | $1.36 — |
|
|
YASKAWA Electric
YASKY
US
|
$46.15 — |
-6.5
|
$5.99B — | $1.21K — | $46.15 — | $48.55 — | $5.99B — | 26.07 | $1.77 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.66 — |
-0.37
|
$5.97B — | $750.00 — | $2.65 — | $2.65 — | $5.97B — | 19.00 | $0.14 — |
|
|
Trex
TREX
US
|
$59.27 — |
+3.7
|
$5.96B — | $198.51K — | $57.87 — | $60.21 — | $5.96B — | 34.25 | $1.73 — |
|
|
Caesars Entertainment
CZR
US
|
$29.11 — |
-0.85
|
$5.96B — | $1.33M — | $29.21 — | $29.36 — | $5.96B — | 0 | -$2.61 — |
|
|
Middleby
MIDD
US
|
$131.62 — |
+3.19
|
$5.95B — | $65.14K — | $124.22 — | $134.40 — | $5.95B — | 0 | -$5.42 — |
|
|
Hancock Whitney
HWC
US
|
$73.82 — |
+0.76
|
$5.92B — | $80.04K — | $72.67 — | $75.07 — | $5.92B — | 14.82 | $4.98 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.26 — |
+1.93
|
$5.92B — | $16.55K — | $1.20 — | $1.21 — | $5.92B — | 8.43 | $0.15 — |
|
|
Gates Industrial
GTES
US
|
$23.48 — |
-4.01
|
$5.90B — | $207.32K — | $23.38 — | $24.20 — | $5.90B — | 16.30 | $1.44 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$10.30 — |
-16.26
|
$5.89B — | $1.86K — | $10.30 — | $11.00 — | $5.89B — | 7.98 | $1.29 — |
|
|
Copa
CPA
US
|
$144.30 — |
-1.21
|
$5.89B — | $53.37K — | $143.85 — | $148.92 — | $5.89B — | 9.48 | $15.21 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.53 — |
-0.17
|
$5.89B — | $2.62M — | $11.46 — | $11.78 — | $5.89B — | 14.30 | $0.81 — |
|
|
Nexstar Media
NXST
US
|
$190.96 — |
+3.15
|
$5.88B — | $108.38K — | $185.36 — | $200.09 — | $5.88B — | 36.16 | $5.28 — |
|
|
MP Materials
MP
US
|
$33.02 — |
-8.06
|
$5.88B — | $3.60M — | $32.88 — | $36.54 — | $5.88B — | 0 | -$0.33 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$78.55 — |
-2.42
|
$5.87B — | $119.47K — | $78.60 — | $81.47 — | $5.87B — | 28.97 | $2.73 — |
|
|
Phillips Edison
PECO
US
|
$41.55 — |
+0.98
|
$5.86B — | $168.15K — | $41.29 — | $41.90 — | $5.86B — | 29.05 | $1.43 — |
|
|
Associated Banc-Corp
ASB
US
|
$31.57 — |
+0.7
|
$5.86B — | $251.71K — | $31.53 — | $32.19 — | $5.86B — | 10.88 | $2.90 — |
|
|
Balchem
BCPC
US
|
$183.72 — |
+0.63
|
$5.86B — | $106.18K — | $183.29 — | $186.15 — | $5.86B — | 34.66 | $5.30 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.30 — |
-0.93
|
$5.86B — | $2.40K — | $5.30 — | $5.35 — | $5.86B — | 8.83 | $0.60 — |
|
|
Granite Construction
GVA
US
|
$132.39 — |
-0.69
|
$5.84B — | $754.77K — | $129.14 — | $134.52 — | $5.84B — | 0 | -$6.20 — |
|
|
MarketAxess
MKTX
US
|
$165.67 — |
+0.04
|
$5.83B — | $76.88K — | $165.55 — | $165.80 — | $5.83B — | 20.32 | $8.15 — |
|
|
Grifols
GRFS
US
|
$8.55 — |
-0.7
|
$5.82B — | $37.43K — | $8.52 — | $8.61 — | $5.82B — | 10.30 | $0.83 — |
|
|
Trend Micro
TMICY
US
|
$44.78 — |
-0.44
|
$5.81B — | $1.45K — | $44.29 — | $44.70 — | $5.81B — | 25.73 | $1.74 — |
|
|
Bilibili
BILI
US
|
$14.04 — |
+1.12
|
$5.80B — | $1.48M — | $13.98 — | $14.70 — | $5.80B — | 27.51 | $0.51 — |
|
|
CG Oncology
CGON
US
|
$65.17 — |
-3.75
|
$5.78B — | $86.78K — | $65.08 — | $67.34 — | $5.78B — | 0 | -$2.69 — |
|
|
PrairieSky Royalty
PREKF
US
|
$24.78 — |
-3.92
|
$5.76B — | $3.85K — | $24.78 — | $24.86 — | $5.76B — | 28.81 | $0.86 — |
|
|
Haemonetics
HAE
US
|
$126.52 — |
-0.71
|
$5.76B — | $150.55K — | $124.50 — | $132.00 — | $5.76B — | 61.12 | $2.07 — |
|
|
TOTO
TOTDY
US
|
$35.00 — |
-1.41
|
$5.76B — | $354.00 — | $35.00 — | $35.01 — | $5.76B — | 17.24 | $2.03 — |
|
|
Ormat
ORA
US
|
$93.17 — |
-1.18
|
$5.73B — | $272.77K — | $91.39 — | $95.22 — | $5.73B — | 45.66 | $2.04 — |
|
|
|
Vallourec
VLOWY
US
|
$4.29 — |
+2.14
|
$5.72B — | $100.00 — | $4.29 — | $4.29 — | $5.72B — | 13.40 | $0.32 — |
|
|
Lear
LEA
US
|
$118.46 — |
-0.2
|
$5.71B — | $6.08K — | $118.23 — | $119.36 — | $5.71B — | 10.31 | $11.48 — |
|
|
Ameris Bancorp
ABCB
US
|
$85.05 — |
+1.02
|
$5.71B — | $10.42K — | $84.92 — | $86.07 — | $5.71B — | 14.86 | $5.72 — |
|
|
Perseus Mining
PMNXF
US
|
$4.30 — |
+42900
|
$5.70B — | $1.60K — | $3.94 — | $4.30 — | $5.70B — | 13.43 | $0.32 — |
|
|
OUTFRONT Media
OUT
US
|
$32.37 — |
-0.35
|
$5.70B — | $142.60K — | $32.27 — | $32.66 — | $5.70B — | 23.28 | $1.39 — |
|
|
New Jersey Resources
NJR
US
|
$56.46 — |
+2.54
|
$5.70B — | $86.11K — | $55.41 — | $56.62 — | $5.70B — | 15.63 | $3.61 — |
|
|
Brookfield Renewable
BEPC
US
|
$30.68 — |
-2.77
|
$5.70B — | $485.89K — | $30.45 — | $31.95 — | $5.70B — | 0 | -$7.43 — |
|
|
PTC Therapeutics
PTCT
US
|
$68.14 — |
-1.2
|
$5.69B — | $114.40K — | $67.86 — | $69.59 — | $5.69B — | 0 | -$1.47 — |
|
|
Sensata
ST
US
|
$39.08 — |
-4.97
|
$5.69B — | $400.07K — | $38.93 — | $40.55 — | $5.69B — | 15.63 | $2.50 — |
|
|
Valaris
VAL
US
|
$81.91 — |
-1.05
|
$5.69B — | $263.13K — | $81.56 — | $84.02 — | $5.69B — | 7.26 | $11.27 — |
|
|
FormFactor
FORM
US
|
$72.48 — |
-14.97
|
$5.68B — | $505.17K — | $71.60 — | $80.23 — | $5.68B — | 33.24 | $2.18 — |
|
|
Persimmon
PSMMY
US
|
$35.38 — |
+3.86
|
$5.68B — | $1.39K — | $34.63 — | $35.38 — | $5.68B — | 13.98 | $2.53 — |
|
|
Vail Resorts
MTN
US
|
$158.96 — |
-1.32
|
$5.68B — | $64.12K — | $158.53 — | $163.99 — | $5.68B — | 38.58 | $4.12 — |
|
|
TAL Education
TAL
US
|
$10.22 — |
+3.18
|
$5.67B — | $1.84M — | $10.09 — | $10.40 — | $5.67B — | 7.80 | $1.31 — |
|
|
Atlantic Union Bankshares
AUB
US
|
$40.41 — |
+0.6
|
$5.66B — | $92.48K — | $40.40 — | $41.16 — | $5.66B — | 10.92 | $3.70 — |
|
|
Bank OZK
OZK
US
|
$52.12 — |
+0.63
|
$5.65B — | $217.47K — | $51.99 — | $53.05 — | $5.65B — | 8.59 | $6.06 — |
|
|
White Mountains Insurance
WTM
US
|
$2,366.61 — |
-0.41
|
$5.65B — | $5.38K — | $2,298.65 — | $2,366.61 — | $5.65B — | 5.42 | $436.50 — |
|
|
NICE
NICE
US
|
$98.13 — |
-1.47
|
$5.63B — | $38.14K — | $96.78 — | $99.82 — | $5.63B — | 15.87 | $6.18 — |
|
|
Cheesecake Factory
CAKE
US
|
$112.86 — |
-2.19
|
$5.63B — | $134.60K — | $112.61 — | $116.50 — | $5.63B — | 26.74 | $4.22 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
