結果ページ18 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bosideng
BSDGF
US
|
$0.54 — |
-5.14
|
$6.22B — | $2.00K — | $0.55 — | $0.55 — | $6.22B — | 10.70 | $0.05 — |
|
|
Hess Midstream
HESM
US
|
$30.14 — |
-0.54
|
$6.21B — | $454.98K — | $29.94 — | $30.35 — | $6.21B — | 10.32 | $2.92 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.10 — |
-0.85
|
$6.21B — | $200.30K — | $27.52 — | $28.21 — | $6.21B — | 22.66 | $1.24 — |
|
|
MP Materials
MP
US
|
$34.77 — |
+3.05
|
$6.19B — | $2.84M — | $33.82 — | $35.29 — | $6.19B — | 0 | -$0.33 — |
|
|
Nissan Motor
NSANY
US
|
$3.54 — |
-1.94
|
$6.19B — | $21.95K — | $3.50 — | $3.54 — | $6.19B — | 0 | -$1.53 — |
|
|
FormFactor
FORM
US
|
$78.86 — |
+9.89
|
$6.18B — | $435.68K — | $77.13 — | $81.55 — | $6.18B — | 36.17 | $2.18 — |
|
|
Casella Waste Systems
CWST
US
|
$97.15 — |
-2.91
|
$6.18B — | $78.66K — | $96.39 — | $98.52 — | $6.18B — | 1079.44 | $0.09 — |
|
|
Terex
TEX
US
|
$54.99 — |
+0.89
|
$6.18B — | $125.40K — | $54.18 — | $56.04 — | $6.18B — | 25.46 | $2.16 — |
|
|
Macy's
M
US
|
$23.62 — |
-2.36
|
$6.17B — | $987.57K — | $23.55 — | $24.16 — | $6.17B — | 8.65 | $2.73 — |
|
|
Weatherford
WFRD
US
|
$84.98 — |
+3.58
|
$6.16B — | $207.22K — | $81.17 — | $84.98 — | $6.16B — | 15.14 | $5.61 — |
|
|
Hamilton Lane
HLNE
US
|
$91.06 — |
+1.04
|
$6.16B — | $75.30K — | $88.95 — | $91.77 — | $6.16B — | 13.51 | $6.74 — |
|
|
Nissan Motor
NSANF
US
|
$1.76 — |
+1.73
|
$6.15B — | $1.10K — | $1.73 — | $1.80 — | $6.15B — | 0 | -$0.77 — |
|
|
Birkenstock
BIRK
US
|
$37.13 — |
+0.09
|
$6.13B — | $89.81K — | $36.11 — | $37.28 — | $6.13B — | 17.43 | $2.13 — |
|
|
PLS
PILBF
US
|
$1.90 — |
+0.53
|
$6.13B — | $10.40K — | $1.90 — | $1.90 — | $6.13B — | 17.27 | $0.11 — |
|
|
Dycom Industries
DY
US
|
$203.07 — |
+5.33
|
$6.12B — | $144.29K — | $199.20 — | $204.99 — | $6.12B — | 18.54 | $10.95 — |
|
|
Albertsons
ACI
US
|
$13.01 — |
-1.74
|
$6.12B — | $1.12M — | $12.66 — | $13.08 — | $6.12B — | 0 | -$0.02 — |
|
|
ZOZO
SRTTY
US
|
$7.06 — |
0
|
$6.12B — | $100.00 — | $6.89 — | $6.89 — | $6.12B — | 20.17 | $0.35 — |
|
|
ATCO
ACLLF
US
|
$60.58 — |
-1.77
|
$6.12B — | $500.00 — | $57.58 — | $60.58 — | $6.12B — | 52.22 | $1.16 — |
|
|
Discovery Mining
DSVSF
US
|
$7.50 — |
-3.23
|
$6.11B — | $6.42K — | $7.34 — | $7.73 — | $6.11B — | 24.19 | $0.31 — |
|
|
Hexcel
HXL
US
|
$80.36 — |
-0.32
|
$6.08B — | $120.10K — | $78.91 — | $81.16 — | $6.08B — | 36.20 | $2.22 — |
|
|
AUO
AUOTY
US
|
$8.06 — |
+4.13
|
$6.08B — | $2.51K — | $8.06 — | $8.12 — | $6.08B — | 100.75 | $0.08 — |
|
|
Open Text
OTEX
US
|
$25.07 — |
-4.02
|
$6.07B — | $312.76K — | $24.98 — | $25.60 — | $6.07B — | 9.49 | $2.64 — |
|
|
Bilibili
BILI
US
|
$14.64 — |
+2.77
|
$6.05B — | $1.01M — | $14.39 — | $14.78 — | $6.05B — | 28.71 | $0.51 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$302.00 — |
+1
|
$6.04B — | $23.41K — | $297.83 — | $304.80 — | $6.04B — | 121.28 | $2.49 — |
|
|
Immunovant
IMVT
US
|
$29.23 — |
+2.96
|
$6.04B — | $158.14K — | $28.34 — | $29.56 — | $6.04B — | 0 | -$2.82 — |
|
|
ICL
ICL
US
|
$4.67 — |
+0.5
|
$6.03B — | $160.03K — | $4.59 — | $4.70 — | $6.03B — | 19.47 | $0.24 — |
|
|
StepStone
STEP
US
|
$46.69 — |
+9.06
|
$6.03B — | $301.02K — | $44.17 — | $50.58 — | $6.03B — | 0 | -$7.68 — |
|
|
Enel Chile
ENIC
US
|
$4.35 — |
+1.4
|
$6.02B — | $37.54K — | $4.24 — | $4.37 — | $6.02B — | 10.60 | $0.41 — |
|
|
Plains GP
PAGP
US
|
$25.82 — |
-2.14
|
$6.02B — | $748.13K — | $25.58 — | $26.61 — | $6.02B — | 58.69 | $0.44 — |
|
|
British Land
BTLCY
US
|
$5.86 — |
-2.5
|
$6.01B — | $1.00 — | $5.86 — | $5.86 — | $6.01B — | 9.60 | $0.61 — |
|
|
Brookfield Business
BBUC
US
|
$29.23 — |
-3.35
|
$6.01B — | $46.59K — | $29.02 — | $29.86 — | $6.01B — | 0 | -$0.03 — |
|
|
Dolby Laboratories
DLB
US
|
$63.95 — |
-1.35
|
$5.99B — | $65.06K — | $63.31 — | $64.81 — | $5.99B — | 27.21 | $2.35 — |
|
|
RadNet
RDNT
US
|
$76.10 — |
-2.45
|
$5.99B — | $84.10K — | $75.88 — | $78.13 — | $5.99B — | 0 | -$0.27 — |
|
|
Middleby
MIDD
US
|
$132.31 — |
+1.67
|
$5.98B — | $86.88K — | $128.90 — | $133.44 — | $5.98B — | 28.76 | $4.60 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$91.62 — |
-2.05
|
$5.98B — | $297.82K — | $91.18 — | $95.33 — | $5.98B — | 0 | -$14.47 — |
|
|
Home BancShares
HOMB
US
|
$30.01 — |
-0.2
|
$5.98B — | $118.81K — | $29.74 — | $30.10 — | $5.98B — | 12.29 | $2.44 — |
|
|
RingCentral
RNG
US
|
$71.50 — |
-3.65
|
$5.97B — | $347.58K — | $70.61 — | $74.31 — | $5.97B — | 9.40 | $7.60 — |
|
|
Hims & Hers Health
HIMS
US
|
$25.58 — |
+6.32
|
$5.97B — | $4.79M — | $24.41 — | $25.78 — | $5.97B — | 0 | -$0.64 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.40 — |
+2.47
|
$5.97B — | $100.00 — | $5.40 — | $5.40 — | $5.97B — | 9.00 | $0.60 — |
|
|
WEX
WEX
US
|
$181.52 — |
+0.97
|
$5.97B — | $46.66K — | $177.15 — | $181.53 — | $5.97B — | 15.64 | $11.60 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.65 — |
-2.21
|
$5.95B — | $1.00K — | $2.65 — | $2.65 — | $5.95B — | 18.92 | $0.14 — |
|
|
Gates Industrial
GTES
US
|
$23.69 — |
+0.55
|
$5.95B — | $234.68K — | $23.39 — | $24.02 — | $5.95B — | 16.45 | $1.44 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.76 — |
-0.34
|
$5.95B — | $100.00 — | $8.76 — | $8.76 — | $5.95B — | 19.46 | $0.45 — |
|
|
Trade Desk
TTD
US
|
$12.58 — |
-1.8
|
$5.95B — | $3.02M — | $12.55 — | $12.94 — | $5.95B — | 15.15 | $0.83 — |
|
|
Caesars Entertainment
CZR
US
|
$29.16 — |
-0.05
|
$5.94B — | $662.27K — | $29.04 — | $29.20 — | $5.94B — | 0 | -$2.61 — |
|
|
ESCO
ESE
US
|
$229.07 — |
+1.45
|
$5.93B — | $25.89K — | $228.00 — | $232.36 — | $5.93B — | 42.50 | $5.39 — |
|
|
Selective Insurance
SIGI
US
|
$99.51 — |
-2.22
|
$5.93B — | $44.10K — | $98.58 — | $101.44 — | $5.93B — | 11.96 | $8.32 — |
|
|
Ultrapar Participações
UGP
US
|
$5.57 — |
+0.09
|
$5.93B — | $876.36K — | $5.52 — | $5.58 — | $5.93B — | 8.97 | $0.62 — |
|
|
Kodiak Sciences
KOD
US
|
$94.36 — |
+3.66
|
$5.93B — | $81.18K — | $91.00 — | $95.00 — | $5.93B — | 0 | -$4.19 — |
|
|
Science Applications
SAIC
US
|
$141.27 — |
-3.81
|
$5.92B — | $37.45K — | $141.00 — | $143.91 — | $5.92B — | 16.48 | $8.57 — |
|
|
Dutch Bros
BROS
US
|
$33.73 — |
-2.43
|
$5.92B — | $1.90M — | $33.17 — | $35.01 — | $5.92B — | 43.80 | $0.77 — |
|
|
AutoNation
AN
US
|
$184.95 — |
-1.69
|
$5.92B — | $93.77K — | $182.59 — | $186.79 — | $5.92B — | 8.89 | $20.80 — |
|
|
Fluor
FLR
US
|
$44.16 — |
-1.81
|
$5.91B — | $1.08M — | $42.80 — | $45.03 — | $5.91B — | 0 | -$11.90 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.26 — |
-0.4
|
$5.89B — | $16.55K — | $1.20 — | $1.21 — | $5.89B — | 8.40 | $0.15 — |
|
|
Transocean
RIG
US
|
$5.28 — |
+3.43
|
$5.89B — | $9.42M — | $5.16 — | $5.30 — | $5.89B — | 12.26 | $0.43 — |
|
|
ACI Worldwide
ACIW
US
|
$58.31 — |
-2.02
|
$5.89B — | $143.34K — | $57.24 — | $58.77 — | $5.89B — | 26.62 | $2.19 — |
|
|
WPP
WPP
US
|
$27.44 — |
-1.79
|
$5.88B — | $100.16K — | $26.99 — | $27.38 — | $5.88B — | 0 | -$1.50 — |
|
|
OMRON
OMRNY
US
|
$29.90 — |
+1.05
|
$5.88B — | $827.00 — | $29.80 — | $29.90 — | $5.88B — | 21.98 | $1.36 — |
|
|
Essent
ESNT
US
|
$65.31 — |
-4.79
|
$5.87B — | $122.82K — | $64.79 — | $68.44 — | $5.87B — | 9.10 | $7.17 — |
|
|
Installed Building Products
IBP
US
|
$220.81 — |
-1.02
|
$5.87B — | $48.76K — | $216.68 — | $223.62 — | $5.87B — | 25.17 | $8.77 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$10.23 — |
+0.79
|
$5.85B — | $179.00 — | $10.23 — | $10.29 — | $5.85B — | 7.93 | $1.29 — |
|
|
Copa
CPA
US
|
$143.10 — |
+0.92
|
$5.84B — | $48.62K — | $139.21 — | $145.32 — | $5.84B — | 9.40 | $15.21 — |
|
|
Onex
ONEXF
US
|
$76.46 — |
-4.37
|
$5.83B — | $500.00 — | $76.59 — | $80.33 — | $5.83B — | 11.44 | $6.68 — |
|
|
Ingredion
INGR
US
|
$92.48 — |
-5.07
|
$5.83B — | $165.43K — | $92.05 — | $94.22 — | $5.83B — | 10.49 | $8.81 — |
|
|
MarketAxess
MKTX
US
|
$165.66 — |
+0.07
|
$5.83B — | $133.66K — | $165.51 — | $165.67 — | $5.83B — | 20.32 | $8.15 — |
|
|
Box Inc.
BOX
US
|
$42.47 — |
-2.49
|
$5.83B — | $527.14K — | $42.26 — | $43.36 — | $5.83B — | 61.54 | $0.69 — |
|
|
Brookfield Renewable
BEPC
US
|
$31.41 — |
+0.43
|
$5.81B — | $368.45K — | $31.01 — | $31.48 — | $5.81B — | 0 | -$7.43 — |
|
|
Nexstar Media
NXST
US
|
$187.56 — |
-0.22
|
$5.78B — | $37.06K — | $181.67 — | $189.65 — | $5.78B — | 16.97 | $11.05 — |
|
|
YASKAWA Electric
YASKY
US
|
$44.54 — |
+0.59
|
$5.78B — | $2.27K — | $44.54 — | $44.86 — | $5.78B — | 25.16 | $1.77 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$77.83 — |
0
|
$5.78B — | $118.14K — | $77.00 — | $78.59 — | $5.78B — | 28.50 | $2.73 — |
|
|
NIQ Global Intelligence
NIQ
US
|
$19.55 — |
-1.88
|
$5.77B — | $144.21K — | $19.00 — | $20.07 — | $5.77B — | 0 | -$1.22 — |
|
|
Hancock Whitney
HWC
US
|
$71.81 — |
+0.56
|
$5.76B — | $52.15K — | $70.93 — | $71.87 — | $5.76B — | 14.41 | $4.98 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.86 — |
+2.74
|
$5.75B — | $138.00 — | $10.70 — | $10.86 — | $5.75B — | 54.29 | $0.20 — |
|
|
Phillips Edison
PECO
US
|
$40.65 — |
-0.61
|
$5.75B — | $87.92K — | $40.23 — | $40.83 — | $5.75B — | 28.42 | $1.43 — |
|
|
Klaviyo
KVYO
US
|
$20.41 — |
-1.95
|
$5.75B — | $477.01K — | $20.08 — | $20.70 — | $5.75B — | 680.16 | $0.03 — |
|
|
Ormat
ORA
US
|
$93.30 — |
+0.34
|
$5.74B — | $163.87K — | $91.76 — | $93.75 — | $5.74B — | 43.19 | $2.16 — |
|
|
Hut 8
HUT
US
|
$47.71 — |
+3.83
|
$5.73B — | $3.56M — | $47.02 — | $51.70 — | $5.73B — | 0 | -$4.69 — |
|
|
PrairieSky Royalty
PREKF
US
|
$24.58 — |
-0.81
|
$5.71B — | $1.40K — | $24.58 — | $24.77 — | $5.71B — | 28.58 | $0.86 — |
|
|
Grifols
GRFS
US
|
$8.39 — |
-0.82
|
$5.71B — | $175.84K — | $8.26 — | $8.47 — | $5.71B — | 10.10 | $0.83 — |
|
|
Eagle Materials
EXP
US
|
$187.79 — |
-0.77
|
$5.71B — | $56.28K — | $179.52 — | $189.54 — | $5.71B — | 15.54 | $12.08 — |
|
|
Vail Resorts
MTN
US
|
$159.62 — |
+0.68
|
$5.70B — | $34.14K — | $154.31 — | $159.62 — | $5.70B — | 38.74 | $4.12 — |
|
|
VEON
VEON
US
|
$82.67 — |
+9.73
|
$5.69B — | $28.56K — | $75.34 — | $82.95 — | $5.69B — | 104.64 | $0.79 — |
|
|
Sensata
ST
US
|
$39.05 — |
+1.38
|
$5.68B — | $113.01K — | $38.71 — | $39.44 — | $5.68B — | 15.61 | $2.50 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.19 — |
-3.22
|
$5.68B — | $316.56K — | $10.94 — | $11.46 — | $5.68B — | 13.81 | $0.81 — |
|
|
Riot Platforms
RIOT
US
|
$15.14 — |
+2.57
|
$5.68B — | $14.32M — | $14.87 — | $16.40 — | $5.68B — | 0 | -$4.12 — |
|
|
Trend Micro
TMICY
US
|
$43.76 — |
-2.28
|
$5.68B — | $1.78K — | $44.17 — | $44.17 — | $5.68B — | 25.14 | $1.74 — |
|
|
Perseus Mining
PMNXF
US
|
$4.28 — |
-0.47
|
$5.68B — | $1.60K — | $3.94 — | $4.30 — | $5.68B — | 13.37 | $0.32 — |
|
|
MGIC Investment
MTG
US
|
$28.50 — |
-2.9
|
$5.67B — | $435.33K — | $28.34 — | $28.91 — | $5.67B — | 8.85 | $3.22 — |
|
|
Associated Banc-Corp
ASB
US
|
$30.51 — |
-0.1
|
$5.67B — | $163.09K — | $30.27 — | $30.66 — | $5.67B — | 10.52 | $2.90 — |
|
|
TAL Education
TAL
US
|
$10.19 — |
-0.05
|
$5.65B — | $1.30M — | $10.14 — | $10.31 — | $5.65B — | 7.77 | $1.31 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.16 — |
-0.04
|
$5.64B — | $549.46K — | $23.74 — | $24.26 — | $5.64B — | 20.13 | $1.20 — |
|
|
Balchem
BCPC
US
|
$176.48 — |
-1.8
|
$5.63B — | $91.40K — | $174.06 — | $177.97 — | $5.63B — | 33.29 | $5.30 — |
|
|
Cirrus Logic
CRUS
US
|
$112.82 — |
+2.35
|
$5.63B — | $133.71K — | $110.12 — | $113.16 — | $5.63B — | 14.22 | $7.93 — |
|
|
Varonis Systems
VRNS
US
|
$48.76 — |
+0.06
|
$5.62B — | $1.01M — | $48.74 — | $48.87 — | $5.62B — | 0 | -$1.32 — |
|
|
Scholar Rock
SRRK
US
|
$46.15 — |
+1.43
|
$5.62B — | $263.38K — | $45.03 — | $46.44 — | $5.62B — | 0 | -$3.32 — |
|
|
Trex
TREX
US
|
$56.06 — |
+0.09
|
$5.60B — | $259.06K — | $55.07 — | $56.58 — | $5.60B — | 32.40 | $1.73 — |
|
|
Valaris
VAL
US
|
$80.48 — |
+4.09
|
$5.59B — | $137.26K — | $78.56 — | $80.48 — | $5.59B — | 7.14 | $11.27 — |
|
|
Silicon Motion
SIMO
US
|
$164.79 — |
+5.44
|
$5.59B — | $231.20K — | $160.21 — | $171.54 — | $5.59B — | 17.71 | $9.30 — |
|
|
TOTO
TOTDY
US
|
$33.93 — |
-5.43
|
$5.58B — | $11.29K — | $34.00 — | $35.01 — | $5.58B — | 16.71 | $2.03 — |
|
|
SSR Mining
SSRM
US
|
$27.90 — |
-0.07
|
$5.57B — | $490.39K — | $27.17 — | $28.07 — | $5.57B — | 8.85 | $3.15 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
