結果ページ18 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fluor
FLR
US
|
$47.61 — |
-0.79
|
$6.37B — | $2.91M — | $45.88 — | $47.83 — | $6.37B — | 0 | -$11.90 — |
|
|
Fuchs
FUPBY
US
|
$12.15 — |
-0.25
|
$6.37B — | $200.00 — | $12.15 — | $12.15 — | $6.37B — | 15.18 | $0.80 — |
|
|
Hamilton Lane
HLNE
US
|
$94.99 — |
+7.18
|
$6.37B — | $912.24K — | $90.91 — | $95.14 — | $6.37B — | 14.48 | $6.56 — |
|
|
Brookfield Business
BBUC
US
|
$30.95 — |
+2.72
|
$6.36B — | $579.77K — | $30.47 — | $31.86 — | $6.36B — | 0 | -$0.40 — |
|
|
Teleflex
TFX
US
|
$149.87 — |
+7.09
|
$6.35B — | $1.29M — | $141.39 — | $150.01 — | $6.35B — | 0 | -$8.48 — |
|
|
RLI
RLI
US
|
$68.91 — |
+3.1
|
$6.32B — | $793.86K — | $67.24 — | $69.05 — | $6.32B — | 16.10 | $4.28 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$316.13 — |
+0.83
|
$6.32B — | $179.91K — | $309.86 — | $319.18 — | $6.32B — | 124.46 | $2.54 — |
|
|
Matson
MATX
US
|
$211.44 — |
-4.57
|
$6.32B — | $546.55K — | $202.61 — | $226.81 — | $6.32B — | 14.21 | $14.87 — |
|
|
RadNet
RDNT
US
|
$80.26 — |
+9.67
|
$6.32B — | $1.73M — | $74.76 — | $80.57 — | $6.32B — | 0 | -$0.27 — |
|
|
Hexcel
HXL
US
|
$83.39 — |
+1.91
|
$6.31B — | $1.42M — | $80.00 — | $83.83 — | $6.31B — | 37.22 | $2.24 — |
|
|
Science Applications
SAIC
US
|
$150.45 — |
-0.75
|
$6.30B — | $600.32K — | $145.52 — | $152.24 — | $6.30B — | 17.55 | $8.57 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$96.97 — |
+11.42
|
$6.30B — | $1.15M — | $83.13 — | $97.26 — | $6.30B — | 0 | -$14.09 — |
|
|
Casella Waste Systems
CWST
US
|
$98.88 — |
+2.75
|
$6.29B — | $423.24K — | $97.31 — | $100.03 — | $6.29B — | 1098.66 | $0.09 — |
|
|
Plains GP
PAGP
US
|
$26.93 — |
-2.46
|
$6.27B — | $2.87M — | $26.73 — | $27.42 — | $6.27B — | 61.20 | $0.44 — |
|
|
Xometry
XMTR
US
|
$113.52 — |
+2
|
$6.27B — | $973.33K — | $107.11 — | $117.44 — | $6.27B — | 0 | -$0.33 — |
|
|
Installed Building Products
IBP
US
|
$235.42 — |
+10.81
|
$6.26B — | $643.87K — | $223.82 — | $238.04 — | $6.26B — | 25.39 | $9.27 — |
|
|
Trade Desk
TTD
US
|
$13.23 — |
+2.88
|
$6.26B — | $14.78M — | $13.13 — | $13.68 — | $6.26B — | 15.93 | $0.83 — |
|
|
Seiko Epson
SEKEY
US
|
$9.82 — |
+0.41
|
$6.25B — | $250.00 — | $9.34 — | $9.82 — | $6.25B — | 51.68 | $0.19 — |
|
|
Weatherford
WFRD
US
|
$86.04 — |
-1.89
|
$6.24B — | $1.13M — | $83.72 — | $88.53 — | $6.24B — | 15.55 | $5.53 — |
|
|
Matador Resources
MTDR
US
|
$50.37 — |
-7.25
|
$6.23B — | $3.45M — | $50.06 — | $52.73 — | $6.23B — | 8.86 | $5.68 — |
|
|
Essent
ESNT
US
|
$69.34 — |
+2.41
|
$6.23B — | $839.77K — | $68.01 — | $69.74 — | $6.23B — | 9.75 | $7.11 — |
|
|
Whitbread
WTBDY
US
|
$9.29 — |
-1.87
|
$6.23B — | $50.00 — | $9.35 — | $9.35 — | $6.23B — | 77.41 | $0.12 — |
|
|
Hims & Hers Health
HIMS
US
|
$26.66 — |
+3.74
|
$6.22B — | $11.59M — | $25.92 — | $28.66 — | $6.22B — | 0 | -$0.64 — |
|
|
ESCO
ESE
US
|
$239.86 — |
-4.28
|
$6.21B — | $284.82K — | $234.72 — | $252.14 — | $6.21B — | 44.50 | $5.39 — |
|
|
Kodiak Sciences
KOD
US
|
$98.51 — |
-0.38
|
$6.19B — | $1.00M — | $96.27 — | $101.92 — | $6.19B — | 0 | -$4.19 — |
|
|
Silicon Motion
SIMO
US
|
$182.54 — |
-9.59
|
$6.19B — | $1.87M — | $172.79 — | $198.79 — | $6.19B — | 18.27 | $9.99 — |
|
|
Doximity
DOCS
US
|
$34.67 — |
+6.35
|
$6.18B — | $2.90M — | $32.91 — | $34.92 — | $6.18B — | 41.27 | $0.84 — |
|
|
Immunovant
IMVT
US
|
$29.90 — |
+2.96
|
$6.18B — | $1.11M — | $28.50 — | $29.93 — | $6.18B — | 0 | -$2.82 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.29 — |
+2.29
|
$6.18B — | $17.66K — | $10.23 — | $10.38 — | $6.18B — | 13.72 | $0.75 — |
|
|
British Land
BTLCY
US
|
$6.01 — |
+2.74
|
$6.16B — | $453.00 — | $5.96 — | $6.01 — | $6.16B — | 9.85 | $0.61 — |
|
|
PLS
PILBF
US
|
$1.91 — |
+2.14
|
$6.16B — | $3.20K — | $1.91 — | $1.91 — | $6.16B — | 17.36 | $0.11 — |
|
|
Birkenstock
BIRK
US
|
$37.27 — |
+4.9
|
$6.15B — | $2.64M — | $36.75 — | $38.17 — | $6.15B — | 17.49 | $2.13 — |
|
|
Selective Insurance
SIGI
US
|
$103.20 — |
+2.62
|
$6.15B — | $569.55K — | $100.39 — | $103.26 — | $6.15B — | 12.41 | $8.31 — |
|
|
Gates Industrial
GTES
US
|
$24.46 — |
-0.45
|
$6.14B — | $3.54M — | $23.00 — | $24.99 — | $6.14B — | 16.98 | $1.44 — |
|
|
ATCO
ACLLF
US
|
$60.82 — |
+0.58
|
$6.14B — | $100.00 — | $60.82 — | $60.82 — | $6.14B — | 52.43 | $1.16 — |
|
|
Ingredion
INGR
US
|
$97.36 — |
+0.6
|
$6.14B — | $1.91M — | $96.24 — | $100.32 — | $6.14B — | 10.59 | $9.19 — |
|
|
Nissan Motor
NSANY
US
|
$3.51 — |
+3.85
|
$6.14B — | $6.90K — | $3.40 — | $3.51 — | $6.14B — | 0 | -$1.53 — |
|
|
WPP
WPP
US
|
$28.40 — |
+3.42
|
$6.13B — | $374.14K — | $28.12 — | $28.77 — | $6.13B — | 0 | -$1.50 — |
|
|
ZOZO
SRTTY
US
|
$7.06 — |
+2.47
|
$6.12B — | $100.00 — | $6.89 — | $6.89 — | $6.12B — | 20.17 | $0.35 — |
|
|
Onex
ONEXF
US
|
$79.95 — |
+4.76
|
$6.10B — | $2.02K — | $78.89 — | $80.23 — | $6.10B — | 11.96 | $6.68 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.12 — |
+2.52
|
$6.10B — | $2.43M — | $27.65 — | $28.18 — | $6.10B — | 22.67 | $1.24 — |
|
|
Dolby Laboratories
DLB
US
|
$65.02 — |
+2.68
|
$6.09B — | $635.93K — | $63.99 — | $65.66 — | $6.09B — | 27.66 | $2.35 — |
|
|
Transocean
RIG
US
|
$5.45 — |
-7.63
|
$6.09B — | $53.47M — | $5.40 — | $5.87 — | $6.09B — | 12.67 | $0.43 — |
|
|
Klaviyo
KVYO
US
|
$21.36 — |
+0.14
|
$6.08B — | $7.76M — | $21.09 — | $22.09 — | $6.08B — | 712.00 | $0.03 — |
|
|
Clear Secure
YOU
US
|
$59.08 — |
+23.7
|
$6.08B — | $6.74M — | $51.30 — | $66.20 — | $6.08B — | 39.65 | $1.49 — |
|
|
Eagle Materials
EXP
US
|
$198.19 — |
+2.82
|
$6.08B — | $843.13K — | $196.22 — | $206.49 — | $6.08B — | 15.61 | $12.69 — |
|
|
Enel Chile
ENIC
US
|
$4.39 — |
+3.29
|
$6.07B — | $810.35K — | $4.32 — | $4.42 — | $6.07B — | 10.70 | $0.41 — |
|
|
ASMPT
ASMVY
US
|
$43.41 — |
+10.82
|
$6.07B — | $5.34K — | $42.65 — | $43.41 — | $6.07B — | 30.14 | $1.44 — |
|
|
Home BancShares
HOMB
US
|
$30.45 — |
+1.1
|
$6.07B — | $1.85M — | $30.25 — | $31.20 — | $6.07B — | 12.47 | $2.44 — |
|
|
Box Inc.
BOX
US
|
$44.05 — |
+2.42
|
$6.04B — | $2.46M — | $43.33 — | $44.61 — | $6.04B — | 63.84 | $0.69 — |
|
|
Rayonier
RYN
US
|
$20.17 — |
+2.8
|
$6.04B — | $3.64M — | $19.89 — | $20.39 — | $6.04B — | 43.84 | $0.46 — |
|
|
Hut 8
HUT
US
|
$49.34 — |
+0.82
|
$6.03B — | $13.81M — | $48.48 — | $56.98 — | $6.03B — | 0 | -$5.42 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.87 — |
+3.74
|
$6.02B — | $328.00 — | $8.87 — | $8.87 — | $6.02B — | 19.71 | $0.45 — |
|
|
CG Oncology
CGON
US
|
$67.71 — |
+5.7
|
$6.00B — | $1.30M — | $63.16 — | $67.88 — | $6.00B — | 0 | -$2.69 — |
|
|
StepStone
STEP
US
|
$46.40 — |
+4.55
|
$5.99B — | $1.00M — | $45.57 — | $47.68 — | $5.99B — | 0 | -$7.68 — |
|
|
Sensata
ST
US
|
$41.12 — |
-1.25
|
$5.99B — | $2.04M — | $39.89 — | $42.02 — | $5.99B — | 16.44 | $2.50 — |
|
|
Caesars Entertainment
CZR
US
|
$29.36 — |
+1.03
|
$5.98B — | $5.69M — | $29.02 — | $29.39 — | $5.98B — | 0 | -$2.61 — |
|
|
NIQ Global Intelligence
NIQ
US
|
$20.27 — |
+1.3
|
$5.98B — | $1.28M — | $20.18 — | $20.69 — | $5.98B — | 0 | -$1.22 — |
|
|
ACI Worldwide
ACIW
US
|
$59.19 — |
+1.3
|
$5.98B — | $1.98M — | $58.52 — | $59.98 — | $5.98B — | 27.02 | $2.19 — |
|
|
MGIC Investment
MTG
US
|
$29.13 — |
+1.71
|
$5.98B — | $2.42M — | $28.66 — | $29.25 — | $5.98B — | 9.10 | $3.20 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$80.50 — |
+1.8
|
$5.97B — | $1.22M — | $79.56 — | $81.73 — | $5.97B — | 29.48 | $2.73 — |
|
|
Ultrapar Participações
UGP
US
|
$5.60 — |
-0.71
|
$5.97B — | $3.75M — | $5.53 — | $5.68 — | $5.97B — | 9.03 | $0.62 — |
|
|
Copa
CPA
US
|
$145.89 — |
+7.16
|
$5.96B — | $427.34K — | $138.88 — | $147.77 — | $5.96B — | 9.59 | $15.21 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.65 — |
-1.85
|
$5.95B — | $750.00 — | $2.65 — | $2.65 — | $5.95B — | 18.92 | $0.14 — |
|
|
Nissan Motor
NSANF
US
|
$1.70 — |
0
|
$5.94B — | $2.00K — | $1.70 — | $1.76 — | $5.94B — | 0 | -$0.77 — |
|
|
Trex
TREX
US
|
$57.15 — |
+14.3
|
$5.94B — | $5.72M — | $53.26 — | $58.70 — | $5.94B — | 33.61 | $1.70 — |
|
|
WEX
WEX
US
|
$180.11 — |
-1.02
|
$5.92B — | $1.03M — | $176.62 — | $184.93 — | $5.92B — | 15.52 | $11.60 — |
|
|
ICL
ICL
US
|
$4.58 — |
+5.05
|
$5.91B — | $2.70M — | $4.40 — | $4.59 — | $5.91B — | 19.08 | $0.24 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.35 — |
+6.79
|
$5.91B — | $91.59K — | $5.19 — | $5.39 — | $5.91B — | 8.91 | $0.60 — |
|
|
Hancock Whitney
HWC
US
|
$73.26 — |
+0.88
|
$5.88B — | $765.73K — | $73.03 — | $75.61 — | $5.88B — | 14.71 | $4.98 — |
|
|
Enpro
NPO
US
|
$277.47 — |
-2.73
|
$5.87B — | $300.32K — | $268.48 — | $290.08 — | $5.87B — | 94.37 | $2.94 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.55 — |
+3.13
|
$5.87B — | $10.57M — | $11.00 — | $11.73 — | $5.87B — | 16.04 | $0.72 — |
|
|
AutoNation
AN
US
|
$183.47 — |
+2.78
|
$5.87B — | $598.58K — | $180.63 — | $186.00 — | $5.87B — | 8.82 | $20.80 — |
|
|
Grifols
GRFS
US
|
$8.61 — |
+0.58
|
$5.86B — | $674.60K — | $8.38 — | $8.64 — | $5.86B — | 10.37 | $0.83 — |
|
|
Brookfield Renewable
BEPC
US
|
$31.56 — |
+2.63
|
$5.86B — | $3.92M — | $30.20 — | $31.98 — | $5.86B — | 0 | -$21.55 — |
|
|
Granite Construction
GVA
US
|
$132.39 — |
-0.69
|
$5.84B — | $754.46K — | $129.14 — | $134.52 — | $5.84B — | 0 | -$6.20 — |
|
|
SSR Mining
SSRM
US
|
$28.15 — |
+7.61
|
$5.84B — | $6.18M — | $25.58 — | $28.66 — | $5.84B — | 9.44 | $2.98 — |
|
|
TOTO
TOTDY
US
|
$35.50 — |
-3.32
|
$5.84B — | $406.00 — | $35.50 — | $35.50 — | $5.84B — | 17.48 | $2.03 — |
|
|
TeraWulf
WULF
US
|
$11.81 — |
+0.93
|
$5.84B — | $71.99M — | $11.35 — | $12.97 — | $5.84B — | 0 | -$4.43 — |
|
|
MarketAxess
MKTX
US
|
$165.61 — |
-0.04
|
$5.83B — | $721.52K — | $165.42 — | $165.65 — | $5.83B — | 20.32 | $8.15 — |
|
|
Allegro MicroSystems
ALGM
US
|
$31.25 — |
-7.16
|
$5.83B — | $3.36M — | $30.52 — | $33.85 — | $5.83B — | 183.82 | $0.17 — |
|
|
Associated Banc-Corp
ASB
US
|
$31.35 — |
+1.36
|
$5.82B — | $3.76M — | $31.03 — | $32.09 — | $5.82B — | 10.81 | $2.90 — |
|
|
Balchem
BCPC
US
|
$182.58 — |
+4.03
|
$5.82B — | $446.09K — | $178.93 — | $183.32 — | $5.82B — | 34.25 | $5.33 — |
|
|
Cirrus Logic
CRUS
US
|
$115.99 — |
+3.27
|
$5.81B — | $1.30M — | $109.21 — | $116.29 — | $5.81B — | 14.05 | $8.25 — |
|
|
Phillips Edison
PECO
US
|
$41.14 — |
+3.94
|
$5.81B — | $1.21M — | $39.92 — | $41.17 — | $5.81B — | 28.76 | $1.43 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.24 — |
0
|
$5.81B — | $16.55K — | $1.20 — | $1.21 — | $5.81B — | 8.27 | $0.15 — |
|
|
Trend Micro
TMICY
US
|
$44.70 — |
+0.25
|
$5.80B — | $1.45K — | $44.29 — | $44.70 — | $5.80B — | 25.68 | $1.74 — |
|
|
Ormat
ORA
US
|
$94.28 — |
+0.1
|
$5.80B — | $1.41M — | $93.80 — | $96.99 — | $5.80B — | 46.21 | $2.04 — |
|
|
Haemonetics
HAE
US
|
$127.42 — |
+5.94
|
$5.80B — | $978.28K — | $121.26 — | $128.82 — | $5.80B — | 61.55 | $2.07 — |
|
|
PrairieSky Royalty
PREKF
US
|
$24.86 — |
-3.61
|
$5.78B — | $3.85K — | $24.78 — | $24.86 — | $5.78B — | 28.90 | $0.86 — |
|
|
Middleby
MIDD
US
|
$127.55 — |
+3.93
|
$5.77B — | $728.10K — | $124.67 — | $129.36 — | $5.77B — | 0 | -$5.42 — |
|
|
Riot Platforms
RIOT
US
|
$15.37 — |
+9.63
|
$5.77B — | $83.33M — | $15.07 — | $16.20 — | $5.77B — | 0 | -$3.89 — |
|
|
PTC Therapeutics
PTCT
US
|
$68.97 — |
+1.25
|
$5.76B — | $1.27M — | $66.87 — | $70.11 — | $5.76B — | 0 | -$1.47 — |
|
|
AeroVironment
AVAV
US
|
$113.23 — |
-8.34
|
$5.75B — | $2.79M — | $108.96 — | $122.95 — | $5.75B — | 0 | -$4.05 — |
|
|
Vail Resorts
MTN
US
|
$161.08 — |
+5.03
|
$5.75B — | $1.03M — | $156.43 — | $161.95 — | $5.75B — | 39.09 | $4.12 — |
|
|
Cheesecake Factory
CAKE
US
|
$115.39 — |
+4.69
|
$5.75B — | $1.81M — | $112.14 — | $116.35 — | $5.75B — | 27.34 | $4.22 — |
|
|
Valaris
VAL
US
|
$82.77 — |
-8.02
|
$5.75B — | $1.27M — | $82.14 — | $89.31 — | $5.75B — | 6.56 | $12.60 — |
|
|
Bilibili
BILI
US
|
$13.88 — |
+5.23
|
$5.74B — | $5.02M — | $13.87 — | $14.20 — | $5.74B — | 27.76 | $0.50 — |
|
|
Remitly Global
RELY
US
|
$27.08 — |
+6.7
|
$5.73B — | $7.85M — | $26.22 — | $28.00 — | $5.73B — | 19.62 | $1.38 — |
|
|
OUTFRONT Media
OUT
US
|
$32.48 — |
+0.37
|
$5.72B — | $2.16M — | $32.36 — | $32.93 — | $5.72B — | 23.19 | $1.40 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
