$2.27T
時価総額合計
$99.83B
総出来高
BTC 56.08%     ETH 8.99%
占有率

結果ページ18 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vipshop  VIPS $13.70
+1.26
$6.58B $2.11M $13.60 $13.93 $6.58B 6.22 $2.20
Taylor Morrison Home  TMHC $71.44
-0.13
$6.58B $5.23M $71.44 $71.57 $6.58B 10.64 $6.71
Shiseido Company, Limited  SSDOY $16.43
+3.2
$6.56B $32.42K $16.42 $16.56 $6.56B 0 -$0.64
Brookfield Business  BBUC $31.78
-3.37
$6.56B $353.28K $31.54 $33.39 $6.56B 0 -$0.49
Super Group (SGHC)  SGHC $12.88
-0.43
$6.55B $1.93M $12.86 $13.28 $6.55B 26.84 $0.48
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.18
-6.03
$6.54B $275.00 $2.18 $2.18 $6.54B 14.53 $0.15
Ono Pharmaceutical  OPHLY $4.64
+0.87
$6.54B $500.00 $4.64 $4.65 $6.54B 14.96 $0.31
ASX Limited  ASXFY $33.43
+0.36
$6.53B $10.66K $33.22 $33.98 $6.53B 17.41 $1.92
Etsy  ETSY $68.83
+2.95
$6.53B $2.48M $65.90 $69.25 $6.53B 26.37 $2.61
Vallourec S.A.  VLOWY $5.69
-1.04
$6.53B $615.00 $5.68 $5.70 $6.53B 18.35 $0.31
Federal Signal  FSS $106.88
+0.37
$6.52B $270.84K $105.62 $108.37 $6.52B 24.29 $4.40
Lantheus  LNTH $100.01
-0.96
$6.51B $713.33K $99.94 $102.62 $6.51B 23.86 $4.19
V.F  VFC $16.62
+0.18
$6.51B $5.68M $16.23 $16.68 $6.51B 25.96 $0.64
Essential Properties Realty Trust  EPRT $30.02
-0.83
$6.51B $2.18M $29.81 $30.50 $6.51B 23.63 $1.27
Armstrong World Industries  AWI $152.08
-1.98
$6.49B $236.94K $151.89 $155.80 $6.49B 21.60 $7.04
UOL Group Ltd.  UOLGY $30.60
-1.58
$6.48B $189.00 $30.60 $30.60 $6.48B 17.19 $1.78
MSC Industrial Direct  MSM $115.59
+0.07
$6.45B $487.92K $114.77 $117.26 $6.45B 31.07 $3.72
Urban Outfitters  URBN $71.88
+0.81
$6.45B $1.01M $71.25 $74.07 $6.45B 13.82 $5.20
Boyd Gaming  BYD $86.58
-1.47
$6.44B $1.27M $86.19 $87.97 $6.44B 3.82 $22.62
Soitec  SLOIF $180.07
+13.97
$6.43B $1.04K $176.00 $181.19 $6.43B 0 -$7.22
Elastic  ESTC $62.14
+0.57
$6.43B $1.21M $60.56 $62.60 $6.43B 18.11 $3.43
PJT Partners  PJT $157.29
+0.04
$6.42B $134.55K $157.29 $161.50 $6.42B 22.79 $6.90
Soitec  SLOIY $89.80
+8.32
$6.42B $665.00 $88.18 $89.80 $6.42B 0 -$3.61
National Storage Affiliates Trust  NSA $43.62
+0.44
$6.41B $528.56K $43.11 $43.67 $6.41B 58.15 $0.75
Hudson Pacific Properties  HPP $14.60
+6.26
$6.41B $1.30M $13.80 $14.88 $6.41B 0 -$9.93
The Campbell's Company  CPB $21.49
-0.88
$6.41B $15.12M $20.62 $22.30 $6.41B 11.67 $1.84
Starwood Property Trust  STWD $16.84
-1.23
$6.41B $2.85M $16.76 $17.14 $6.41B 17.72 $0.95
Eagle Materials  EXP $206.79
-2.79
$6.40B $402.23K $206.73 $211.55 $6.40B 15.70 $13.17
Southwest Gas  SWX $88.40
-0.36
$6.40B $350.17K $87.58 $89.14 $6.40B 26.78 $3.30
Century Aluminum Company  CENX $64.53
+7.34
$6.39B $1.36M $61.50 $64.53 $6.39B 19.20 $3.36
LKQ  LKQ $25.06
-0.63
$6.39B $2.79M $24.72 $25.40 $6.39B 12.52 $2.00
Uranium Energy  UEC $13.02
+2.95
$6.38B $7.34M $12.62 $13.29 $6.38B 0 -$0.18
Bosideng  BSDGF $0.55
-9.14
$6.38B $2.00K $0.55 $0.55 $6.38B 10.97 $0.05
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.62
+0.09
$6.37B $47.64K $10.60 $10.65 $6.37B 14.16 $0.75
Dropbox  DBX $27.30
-0.8
$6.37B $2.73M $27.00 $27.47 $6.37B 14.91 $1.83
FirstService  FSV $138.40
-1.62
$6.36B $204.73K $138.37 $140.67 $6.36B 38.98 $3.55
SCOR SE  SCRYY $3.56
-1.93
$6.36B $9.00 $3.56 $3.56 $6.36B 6.59 $0.54
Umicore SA  UMICY $6.57
-0.45
$6.34B $3.15K $6.55 $6.57 $6.34B 14.28 $0.46
OR Royalties  OR $33.78
-0.27
$6.33B $771.28K $33.63 $34.35 $6.33B 25.20 $1.34
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $8.43
-8.07
$6.33B $401.00 $8.43 $9.00 $6.33B 5.58 $1.51
Valaris  VAL $91.39
+3.22
$6.33B $389.36K $90.43 $92.57 $6.33B 6.45 $14.15
Paycom Software  PAYC $135.70
-1.4
$6.33B $485.66K $133.00 $136.79 $6.33B 15.70 $8.64
Avis Budget  CAR $179.10
+1.31
$6.33B $740.68K $179.02 $188.23 $6.33B 0 -$18.92
Immunovant  IMVT $30.80
-1
$6.32B $993.11K $30.59 $31.69 $6.32B 0 -$2.77
F.N.B  FNB $17.71
+0.11
$6.30B $3.31M $17.64 $17.86 $6.30B 10.93 $1.62
Conagra Brands  CAG $13.15
+1.08
$6.29B $16.73M $12.84 $13.26 $6.29B 0 -$0.10
Kingfisher plc  KGFHY $7.50
-1.32
$6.29B $11.65K $7.49 $7.55 $6.29B 20.27 $0.37
Hims & Hers Health  HIMS $27.17
+3.74
$6.29B $11.85M $25.96 $27.32 $6.29B 0 -$0.09
Land Securities  LDSCY $8.44
-0.12
$6.29B $5.17K $8.26 $8.44 $6.29B 13.61 $0.62
Rayonier  RYN $20.78
-0.91
$6.28B $1.59M $20.77 $21.12 $6.28B 45.17 $0.46
Ingredion Incorporated  INGR $99.66
-0.32
$6.28B $803.53K $98.95 $100.85 $6.28B 9.58 $10.40
Raia Drogasil  RADLY $3.59
+4.97
$6.28B $600.00 $3.59 $3.59 $6.28B 23.93 $0.15
Mohawk Industries  MHK $102.92
+0.06
$6.27B $154.87K $101.27 $102.99 $6.27B 15.40 $6.68
TG Therapeutics  TGTX $40.95
+1.97
$6.27B $1.49M $40.12 $41.94 $6.27B 14.31 $2.86
Brinker  EAT $146.14
+4.04
$6.27B $863.57K $138.18 $147.41 $6.27B 14.25 $10.25
Protagonist Therapeutics  PTGX $97.41
+0.03
$6.26B $255.66K $96.78 $101.16 $6.26B 0 -$1.81
Apogee Therapeutics  APGE $83.01
-4.5
$6.26B $1.25M $82.14 $88.70 $6.26B 0 -$4.33
OneMain  OMF $54.06
-2.35
$6.25B $696.32K $53.81 $55.65 $6.25B 8.05 $6.71
AutoNation  AN $185.83
-1.01
$6.22B $252.84K $185.72 $190.34 $6.22B 10.08 $18.43
Sealed Air  SEE $42.15
+0.02
$6.21B $2.27M $42.13 $42.15 $6.21B 14.09 $2.99
Koninklijke Vopak  VOPKF $53.25
-1.11
$6.21B $1.20K $53.25 $53.25 $6.21B 8.78 $6.06
Amdocs  DOX $58.34
-2.91
$6.19B $1.43M $58.21 $59.51 $6.19B 11.64 $5.01
Parsons  PSN $57.83
-1.52
$6.19B $484.51K $57.83 $59.78 $6.19B 27.66 $2.09
Glacier Bancorp  GBCI $47.40
+0.53
$6.17B $607.72K $47.04 $47.74 $6.17B 22.14 $2.14
CD Projekt  OTGLY $15.42
+1.11
$6.16B $363.00 $15.42 $15.76 $6.16B 39.53 $0.39
Centessa Pharmaceuticals  CNTA $39.70
+0.2
$6.14B $552.11K $39.62 $39.74 $6.14B 0 -$1.78
Kanzhun  BZ $13.63
-2.85
$6.14B $2.56M $13.59 $14.49 $6.14B 12.85 $1.06
MSA Safety Incorporated  MSA $158.94
-1.46
$6.14B $224.22K $158.32 $162.82 $6.14B 21.47 $7.40
Topicus.com  TOITF $73.44
-3.02
$6.12B $764.00 $72.35 $76.82 $6.12B 170.79 $0.43
GATX  GATX $172.37
+0.77
$6.12B $152.95K $171.13 $174.33 $6.12B 18.49 $9.32
Granite Construction Incorporated  GVA $139.85
-1.06
$6.12B $476.60K $138.57 $141.87 $6.12B 38.00 $3.68
Terns Pharmaceuticals  TERN $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Archrock  AROC $34.89
+2.02
$6.11B $909.79K $34.53 $35.21 $6.11B 18.96 $1.84
Kymera Therapeutics  KYMR $74.11
-0.03
$6.10B $216.21K $73.38 $75.33 $6.10B 0 -$3.58
Daito Trust Construction Co.,Ltd  DIFTY $4.69
+1.96
$6.09B $15.86K $4.58 $4.70 $6.09B 9.97 $0.47
Arcosa  ACA $123.54
+0.86
$6.07B $228.23K $121.16 $125.53 $6.07B 27.63 $4.47
United Bankshares  UBSI $43.98
+0.18
$6.06B $293.23K $43.71 $44.30 $6.06B 12.31 $3.57
Rush Street Interactive  RSI $26.14
0
$6.05B $3.31M $26.14 $27.34 $6.05B 76.88 $0.34
Churchill Downs Incorporated  CHDN $86.74
-0.21
$6.05B $256.37K $85.84 $87.00 $6.05B 15.97 $5.43
Harbour Energy  PMOIF $3.85
+4.9
$6.04B $800.00 $3.85 $3.85 $6.04B 0 -$0.16
AXT  AXTI $92.31
+3.65
$6.04B $4.41M $89.30 $96.56 $6.04B 0 -$0.32
Garrett Motion  GTX $32.25
+0.91
$6.04B $2.18M $31.82 $32.73 $6.04B 18.85 $1.71
Thai Airways International Public Company  TAWNF $0.20
-4.9
$6.03B $10.50K $0.19 $0.20 $6.03B 6.66 $0.03
Onex  ONEXF $79.00
+3.21
$6.03B $800.00 $79.00 $79.00 $6.03B 9.54 $8.28
Construction Partners  ROAD $106.37
-3.8
$6.01B $683.94K $106.20 $111.19 $6.01B 46.44 $2.29
KION GROUP AG  KIGRY $11.31
-1.39
$6.01B $2.00K $11.31 $11.31 $6.01B 18.85 $0.60
Paylocity Holding  PCTY $112.07
-1.23
$6.00B $426.16K $110.23 $113.47 $6.00B 23.94 $4.68
Crocs  CROX $120.65
+1.09
$6.00B $1.45M $120.43 $124.81 $6.00B 0 -$1.62
Caesars Entertainment  CZR $29.32
+0.41
$5.97B $6.47M $29.18 $29.38 $5.97B 0 -$2.36
Wyndham Hotels & Resorts  WH $79.59
-2.89
$5.96B $841.92K $79.43 $81.96 $5.96B 31.58 $2.52
G Mining Ventures  GMINF $24.95
+0.52
$5.93B $3.50K $24.75 $25.71 $5.93B 16.85 $1.48
Rhythm Pharmaceuticals  RYTM $85.92
-0.55
$5.89B $465.51K $84.88 $87.10 $5.89B 0 -$3.13
Kumba Iron Ore  KIROY $6.13
-5.98
$5.89B $2.31K $6.13 $6.29 $5.89B 6.59 $0.93
Red Rock Resorts  RRR $58.09
+1.22
$5.89B $633.46K $57.41 $58.58 $5.89B 18.73 $3.10
Credit Acceptance  CACC $562.66
+3.3
$5.89B $313.49K $550.89 $578.41 $5.89B 14.01 $40.15
Navitas Semiconductor  NVTS $24.48
-2.39
$5.88B $28.71M $23.96 $26.43 $5.88B 0 -$0.63
Lamb Weston  LW $42.58
+1.09
$5.88B $805.64K $41.51 $42.76 $5.88B 19.99 $2.13
PTC Therapeutics  PTCT $70.87
-0.14
$5.88B $1.27M $69.74 $71.91 $5.88B 0 -$2.54
Li Ning Company Limited  LNNGY $57.54
+2.33
$5.87B $108.00 $57.23 $57.55 $5.87B 13.73 $4.19
Pegasystems  PEGA $35.11
+1.15
$5.87B $2.02M $33.77 $35.40 $5.87B 18.97 $1.85
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency