結果ページ18 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Riot Platforms
RIOT
US
|
$16.71 — |
+13.21
|
$6.27B — | $44.94M — | $14.87 — | $17.12 — | $6.27B — | 0 | -$4.12 — |
|
|
NOV
NOV
US
|
$17.56 — |
+0.98
|
$6.26B — | $3.56M — | $17.44 — | $17.84 — | $6.26B — | 42.82 | $0.41 — |
|
|
Dycom Industries
DY
US
|
$207.52 — |
+7.64
|
$6.26B — | $715.16K — | $199.20 — | $210.04 — | $6.26B — | 18.95 | $10.95 — |
|
|
Casella Waste Systems
CWST
US
|
$98.21 — |
-1.85
|
$6.25B — | $754.48K — | $96.39 — | $98.90 — | $6.25B — | 1091.22 | $0.09 — |
|
|
Enact
ACT
US
|
$46.43 — |
-2.81
|
$6.24B — | $434.26K — | $45.69 — | $46.91 — | $6.24B — | 9.69 | $4.79 — |
|
|
Kodiak Sciences
KOD
US
|
$99.30 — |
+9.1
|
$6.24B — | $1.04M — | $91.00 — | $100.17 — | $6.24B — | 0 | -$4.19 — |
|
|
Matador Resources
MTDR
US
|
$50.41 — |
+1.08
|
$6.24B — | $2.41M — | $49.59 — | $51.40 — | $6.24B — | 8.70 | $5.79 — |
|
|
GXO Logistics
GXO
US
|
$55.18 — |
0
|
$6.24B — | $1.27M — | $54.54 — | $55.98 — | $6.24B — | 46.76 | $1.18 — |
|
|
Fluor
FLR
US
|
$46.48 — |
+3.33
|
$6.22B — | $3.39M — | $42.80 — | $46.91 — | $6.22B — | 0 | -$6.42 — |
|
|
Fuchs
FUPBY
US
|
$11.82 — |
-2.15
|
$6.19B — | $103.00 — | $11.84 — | $11.88 — | $6.19B — | 14.77 | $0.80 — |
|
|
Nissan Motor
NSANY
US
|
$3.54 — |
-0.84
|
$6.19B — | $41.58K — | $3.50 — | $3.54 — | $6.19B — | 0 | -$1.53 — |
|
|
Terex
TEX
US
|
$54.96 — |
+0.83
|
$6.18B — | $1.29M — | $54.07 — | $56.04 — | $6.18B — | 25.44 | $2.16 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.97 — |
-1.31
|
$6.18B — | $2.03M — | $27.52 — | $28.21 — | $6.18B — | 22.55 | $1.24 — |
|
|
Hess Midstream
HESM
US
|
$29.96 — |
-1.12
|
$6.18B — | $2.57M — | $29.86 — | $30.35 — | $6.18B — | 10.26 | $2.92 — |
|
|
Bosideng
BSDGF
US
|
$0.53 — |
-0.75
|
$6.18B — | $2.00K — | $0.55 — | $0.55 — | $6.18B — | 10.61 | $0.05 — |
|
|
Middleby
MIDD
US
|
$136.50 — |
+4.89
|
$6.17B — | $932.68K — | $128.90 — | $137.68 — | $6.17B — | 29.67 | $4.60 — |
|
|
Birkenstock
BIRK
US
|
$37.32 — |
+0.59
|
$6.16B — | $1.69M — | $36.11 — | $37.47 — | $6.16B — | 17.52 | $2.13 — |
|
|
Nissan Motor
NSANF
US
|
$1.76 — |
0
|
$6.15B — | $1.10K — | $1.73 — | $1.80 — | $6.15B — | 0 | -$0.77 — |
|
|
Science Applications
SAIC
US
|
$146.30 — |
-0.38
|
$6.13B — | $499.33K — | $141.00 — | $146.78 — | $6.13B — | 17.07 | $8.57 — |
|
|
StepStone
STEP
US
|
$47.45 — |
+10.84
|
$6.13B — | $1.91M — | $44.17 — | $50.58 — | $6.13B — | 0 | -$3.89 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$306.20 — |
+2.41
|
$6.12B — | $130.17K — | $297.83 — | $308.26 — | $6.12B — | 122.97 | $2.49 — |
|
|
Weatherford
WFRD
US
|
$84.43 — |
+2.91
|
$6.12B — | $947.65K — | $81.17 — | $85.83 — | $6.12B — | 15.04 | $5.61 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$93.72 — |
+0.19
|
$6.12B — | $722.71K — | $91.18 — | $95.58 — | $6.12B — | 0 | -$14.47 — |
|
|
Trade Desk
TTD
US
|
$12.93 — |
+0.94
|
$6.11B — | $14.07M — | $12.55 — | $13.05 — | $6.11B — | 15.57 | $0.83 — |
|
|
AUO
AUOTY
US
|
$8.09 — |
+4.12
|
$6.11B — | $20.44K — | $8.00 — | $8.12 — | $6.11B — | 101.12 | $0.08 — |
|
|
ATCO
ACLLF
US
|
$60.35 — |
-2.12
|
$6.09B — | $920.00 — | $57.58 — | $61.01 — | $6.09B — | 52.93 | $1.14 — |
|
|
Brookfield Business
BBUC
US
|
$29.64 — |
-1.98
|
$6.09B — | $528.87K — | $28.88 — | $29.93 — | $6.09B — | 0 | -$0.03 — |
|
|
Hexcel
HXL
US
|
$80.40 — |
-0.27
|
$6.09B — | $987.38K — | $78.91 — | $81.58 — | $6.09B — | 36.21 | $2.22 — |
|
|
Dolby Laboratories
DLB
US
|
$64.83 — |
+0.02
|
$6.07B — | $533.61K — | $63.31 — | $65.39 — | $6.07B — | 27.58 | $2.35 — |
|
|
Hims & Hers Health
HIMS
US
|
$26.00 — |
+8.06
|
$6.07B — | $13.12M — | $24.41 — | $26.24 — | $6.07B — | 0 | -$0.64 — |
|
|
Gates Industrial
GTES
US
|
$24.10 — |
+2.29
|
$6.05B — | $2.54M — | $23.39 — | $24.18 — | $6.05B — | 16.73 | $1.44 — |
|
|
Hamilton Lane
HLNE
US
|
$89.46 — |
-0.74
|
$6.05B — | $616.47K — | $88.95 — | $91.77 — | $6.05B — | 13.27 | $6.74 — |
|
|
ICL
ICL
US
|
$4.68 — |
+0.65
|
$6.04B — | $1.38M — | $4.59 — | $4.72 — | $6.04B — | 19.50 | $0.24 — |
|
|
Joby Aviation
JOBY
US
|
$5.93 — |
+11.89
|
$6.03B — | $32.56M — | $5.27 — | $5.94 — | $6.03B — | 0 | -$0.71 — |
|
|
Macy's
M
US
|
$23.08 — |
-4.59
|
$6.03B — | $5.61M — | $23.02 — | $24.16 — | $6.03B — | 8.45 | $2.73 — |
|
|
NIQ Global Intelligence
NIQ
US
|
$20.42 — |
+2.46
|
$6.02B — | $1.07M — | $19.00 — | $20.45 — | $6.02B — | 0 | -$1.22 — |
|
|
RingCentral
RNG
US
|
$72.07 — |
-2.88
|
$6.02B — | $1.70M — | $70.61 — | $74.31 — | $6.02B — | 9.48 | $7.60 — |
|
|
Albertsons
ACI
US
|
$12.79 — |
-3.4
|
$6.02B — | $6.72M — | $12.66 — | $13.08 — | $6.02B — | 0 | -$0.02 — |
|
|
ACI Worldwide
ACIW
US
|
$60.02 — |
+0.84
|
$6.01B — | $1.67M — | $57.24 — | $60.48 — | $6.01B — | 36.82 | $1.63 — |
|
|
Plains GP
PAGP
US
|
$25.78 — |
-2.31
|
$6.01B — | $4.33M — | $25.54 — | $26.61 — | $6.01B — | 58.59 | $0.44 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.85 — |
+0.63
|
$6.01B — | $300.00 — | $8.76 — | $8.87 — | $6.01B — | 19.65 | $0.45 — |
|
|
Enel Chile
ENIC
US
|
$4.34 — |
+1.17
|
$6.00B — | $541.89K — | $4.24 — | $4.37 — | $6.00B — | 10.58 | $0.41 — |
|
|
Open Text
OTEX
US
|
$24.85 — |
-4.86
|
$6.00B — | $1.98M — | $24.79 — | $25.60 — | $6.00B — | 9.41 | $2.64 — |
|
|
WEX
WEX
US
|
$182.22 — |
+1.36
|
$5.99B — | $550.46K — | $177.15 — | $186.13 — | $5.99B — | 15.70 | $11.60 — |
|
|
Teleflex
TFX
US
|
$150.87 — |
-0.84
|
$5.98B — | $948.14K — | $146.74 — | $153.04 — | $5.98B — | 74.32 | $2.03 — |
|
|
ZOZO
SRTTY
US
|
$6.90 — |
-2.27
|
$5.98B — | $100.00 — | $6.89 — | $6.89 — | $5.98B — | 19.71 | $0.35 — |
|
|
RadNet
RDNT
US
|
$76.00 — |
-2.58
|
$5.98B — | $1.66M — | $72.48 — | $78.13 — | $5.98B — | 0 | -$0.27 — |
|
|
ESCO
ESE
US
|
$230.41 — |
+2.05
|
$5.97B — | $180.76K — | $228.00 — | $233.38 — | $5.97B — | 42.74 | $5.39 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.40 — |
+0.75
|
$5.97B — | $9.91K — | $5.38 — | $5.48 — | $5.97B — | 7.20 | $0.75 — |
|
|
Caesars Entertainment
CZR
US
|
$29.23 — |
+0.17
|
$5.96B — | $2.36M — | $29.04 — | $29.25 — | $5.96B — | 0 | -$2.61 — |
|
|
Home BancShares
HOMB
US
|
$29.86 — |
-0.7
|
$5.95B — | $1.04M — | $29.74 — | $30.10 — | $5.95B — | 12.23 | $2.44 — |
|
|
British Land
BTLCY
US
|
$5.80 — |
-2.03
|
$5.95B — | $1.00 — | $5.86 — | $5.86 — | $5.95B — | 9.50 | $0.61 — |
|
|
Selective Insurance
SIGI
US
|
$99.44 — |
-2.29
|
$5.93B — | $462.93K — | $98.58 — | $101.44 — | $5.93B — | 11.95 | $8.32 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.63 — |
-1.13
|
$5.91B — | $2.70K — | $2.62 — | $2.65 — | $5.91B — | 18.78 | $0.14 — |
|
|
Perseus Mining
PMNXF
US
|
$4.45 — |
+3.97
|
$5.90B — | $1.30K — | $4.26 — | $4.45 — | $5.90B — | 13.90 | $0.32 — |
|
|
Brookfield Renewable
BEPC
US
|
$31.74 — |
+1.5
|
$5.89B — | $2.36M — | $31.01 — | $31.81 — | $5.89B — | 0 | -$7.43 — |
|
|
AutoNation
AN
US
|
$184.00 — |
-2.19
|
$5.88B — | $511.35K — | $182.59 — | $186.79 — | $5.88B — | 8.84 | $20.80 — |
|
|
Onex
ONEXF
US
|
$77.08 — |
+0.81
|
$5.88B — | $500.00 — | $76.77 — | $77.05 — | $5.88B — | 11.53 | $6.68 — |
|
|
WPP
WPP
US
|
$27.26 — |
-2.43
|
$5.88B — | $194.01K — | $26.99 — | $27.46 — | $5.88B — | 0 | -$1.50 — |
|
|
Bilibili
BILI
US
|
$14.66 — |
+2.88
|
$5.86B — | $2.87M — | $14.39 — | $14.78 — | $5.86B — | 28.74 | $0.51 — |
|
|
Nexstar Media
NXST
US
|
$190.02 — |
+1.09
|
$5.86B — | $484.76K — | $181.67 — | $193.56 — | $5.86B — | 17.19 | $11.05 — |
|
|
Transocean
RIG
US
|
$5.24 — |
+2.75
|
$5.85B — | $37.00M — | $5.16 — | $5.36 — | $5.85B — | 12.18 | $0.43 — |
|
|
Installed Building Products
IBP
US
|
$220.06 — |
-1.35
|
$5.85B — | $346.42K — | $216.68 — | $223.62 — | $5.85B — | 25.09 | $8.77 — |
|
|
Klaviyo
KVYO
US
|
$20.71 — |
-0.48
|
$5.83B — | $3.72M — | $20.08 — | $20.85 — | $5.83B — | 690.33 | $0.03 — |
|
|
Copa
CPA
US
|
$142.80 — |
+0.71
|
$5.83B — | $241.77K — | $139.21 — | $145.32 — | $5.83B — | 9.38 | $15.21 — |
|
|
MarketAxess
MKTX
US
|
$165.59 — |
+0.03
|
$5.83B — | $580.44K — | $165.43 — | $165.68 — | $5.83B — | 20.29 | $8.16 — |
|
|
OMRON
OMRNY
US
|
$29.62 — |
0
|
$5.82B — | $2.98K — | $29.65 — | $29.90 — | $5.82B — | 21.77 | $1.36 — |
|
|
Doximity
DOCS
US
|
$32.51 — |
-2.02
|
$5.80B — | $4.29M — | $29.80 — | $32.62 — | $5.80B — | 45.15 | $0.72 — |
|
|
Ultrapar Participações
UGP
US
|
$5.42 — |
-2.52
|
$5.78B — | $4.38M — | $5.38 — | $5.58 — | $5.78B — | 8.74 | $0.62 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.36 — |
-1.73
|
$5.77B — | $2.58M — | $10.94 — | $11.46 — | $5.77B — | 14.02 | $0.81 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$10.08 — |
-0.69
|
$5.77B — | $1.37K — | $10.08 — | $10.29 — | $5.77B — | 7.81 | $1.29 — |
|
|
YASKAWA Electric
YASKY
US
|
$44.42 — |
+0.32
|
$5.76B — | $8.89K — | $44.30 — | $45.03 — | $5.76B — | 25.09 | $1.77 — |
|
|
Box Inc.
BOX
US
|
$41.95 — |
-3.67
|
$5.76B — | $2.84M — | $41.72 — | $43.36 — | $5.76B — | 60.79 | $0.69 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.23 — |
-2.54
|
$5.74B — | $16.55K — | $1.20 — | $1.21 — | $5.74B — | 8.18 | $0.15 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$77.35 — |
-0.62
|
$5.74B — | $994.11K — | $76.89 — | $78.59 — | $5.74B — | 28.33 | $2.73 — |
|
|
Grifols
GRFS
US
|
$8.43 — |
-0.35
|
$5.74B — | $610.34K — | $8.26 — | $8.55 — | $5.74B — | 10.15 | $0.83 — |
|
|
Phillips Edison
PECO
US
|
$40.56 — |
-0.83
|
$5.74B — | $777.14K — | $40.23 — | $40.83 — | $5.74B — | 28.36 | $1.43 — |
|
|
Hancock Whitney
HWC
US
|
$71.48 — |
+0.1
|
$5.73B — | $428.93K — | $70.93 — | $71.95 — | $5.73B — | 14.35 | $4.98 — |
|
|
AeroVironment
AVAV
US
|
$112.76 — |
+10.46
|
$5.73B — | $1.60M — | $100.40 — | $113.65 — | $5.73B — | 0 | -$4.05 — |
|
|
Ingredion
INGR
US
|
$91.72 — |
-5.85
|
$5.72B — | $1.34M — | $90.19 — | $94.22 — | $5.72B — | 10.41 | $8.81 — |
|
|
Sensata
ST
US
|
$39.31 — |
+2.05
|
$5.72B — | $1.46M — | $38.71 — | $39.63 — | $5.72B — | 15.72 | $2.50 — |
|
|
Scholar Rock
SRRK
US
|
$46.94 — |
+3.16
|
$5.72B — | $2.10M — | $45.03 — | $47.91 — | $5.72B — | 0 | -$3.32 — |
|
|
Essent
ESNT
US
|
$63.41 — |
-7.57
|
$5.70B — | $1.12M — | $62.78 — | $68.44 — | $5.70B — | 8.66 | $7.32 — |
|
|
|
Vallourec
VLOWY
US
|
$4.27 — |
+0.23
|
$5.69B — | $1.63K — | $4.15 — | $4.36 — | $5.69B — | 13.34 | $0.32 — |
|
|
MGIC Investment
MTG
US
|
$28.60 — |
-2.56
|
$5.69B — | $2.88M — | $28.01 — | $28.93 — | $5.69B — | 8.88 | $3.22 — |
|
|
PrairieSky Royalty
PREKF
US
|
$24.44 — |
-0.56
|
$5.68B — | $1.00 — | $24.60 — | $24.60 — | $5.68B — | 28.42 | $0.86 — |
|
|
TeraWulf
WULF
US
|
$11.37 — |
+12.8
|
$5.67B — | $105.70M — | $10.00 — | $11.41 — | $5.67B — | 0 | -$1.69 — |
|
|
Vail Resorts
MTN
US
|
$158.59 — |
+0.03
|
$5.66B — | $337.34K — | $154.31 — | $159.78 — | $5.66B — | 38.49 | $4.12 — |
|
|
SSR Mining
SSRM
US
|
$28.38 — |
+1.65
|
$5.66B — | $2.47M — | $27.17 — | $28.50 — | $5.66B — | 9.00 | $3.15 — |
|
|
Cirrus Logic
CRUS
US
|
$113.58 — |
+3.04
|
$5.66B — | $850.08K — | $110.12 — | $114.93 — | $5.66B — | 14.32 | $7.93 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.68 — |
+0.75
|
$5.66B — | $65.87K — | $10.62 — | $10.86 — | $5.66B — | 53.39 | $0.20 — |
|
|
Eagle Materials
EXP
US
|
$186.04 — |
-1.69
|
$5.66B — | $379.01K — | $179.52 — | $189.54 — | $5.66B — | 15.40 | $12.08 — |
|
|
Ormat
ORA
US
|
$91.90 — |
-1.16
|
$5.65B — | $940.66K — | $90.69 — | $93.75 — | $5.65B — | 42.54 | $2.16 — |
|
|
TOTO
TOTDY
US
|
$34.35 — |
+1.24
|
$5.65B — | $11.29K — | $34.00 — | $35.01 — | $5.65B — | 16.92 | $2.03 — |
|
|
Associated Banc-Corp
ASB
US
|
$30.36 — |
-0.59
|
$5.64B — | $1.66M — | $30.27 — | $30.66 — | $5.64B — | 10.46 | $2.90 — |
|
|
TAL Education
TAL
US
|
$10.16 — |
-0.29
|
$5.64B — | $5.80M — | $10.05 — | $10.31 — | $5.64B — | 7.75 | $1.31 — |
|
|
Varonis Systems
VRNS
US
|
$48.80 — |
+0.14
|
$5.63B — | $5.26M — | $48.74 — | $48.87 — | $5.63B — | 0 | -$1.32 — |
|
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.09 — |
-0.33
|
$5.62B — | $1.74M — | $23.74 — | $24.30 — | $5.62B — | 20.07 | $1.20 — |
|
|
Vontier
VNT
US
|
$42.23 — |
+5.84
|
$5.61B — | $4.23M — | $39.17 — | $42.23 — | $5.61B — | 17.30 | $2.44 — |
|
|
Persimmon
PSMMY
US
|
$34.68 — |
-0.38
|
$5.57B — | $100.00 — | $34.44 — | $34.44 — | $5.57B — | 13.70 | $2.53 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
