結果ページ18 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rhythm Pharmaceuticals
RYTM
US
|
$91.71 — |
+6.09
|
$6.36B — | $2.73M — | $85.04 — | $94.16 — | $6.36B — | 0 | -$2.91 — |
|
|
Hagerty
HGTY
US
|
$18.46 — |
+8.4
|
$6.34B — | $736.86K — | $16.92 — | $18.54 — | $6.34B — | 307.75 | $0.06 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$316.96 — |
+1.1
|
$6.34B — | $101.46K — | $309.86 — | $319.18 — | $6.34B — | 124.78 | $2.54 — |
|
|
Casella Waste Systems
CWST
US
|
$99.56 — |
+3.47
|
$6.34B — | $210.17K — | $97.31 — | $100.03 — | $6.34B — | 1106.27 | $0.09 — |
|
|
Teleflex
TFX
US
|
$149.51 — |
+6.83
|
$6.34B — | $709.69K — | $141.39 — | $149.84 — | $6.34B — | 0 | -$8.48 — |
|
|
Fuchs
FUPBY
US
|
$12.09 — |
+3.42
|
$6.34B — | $500.00 — | $12.18 — | $12.18 — | $6.34B — | 15.11 | $0.80 — |
|
|
Xometry
XMTR
US
|
$114.57 — |
+2.95
|
$6.33B — | $580.58K — | $107.11 — | $117.44 — | $6.33B — | 0 | -$0.33 — |
|
|
Trade Desk
TTD
US
|
$13.37 — |
+3.97
|
$6.32B — | $10.73M — | $13.13 — | $13.68 — | $6.32B — | 16.10 | $0.83 — |
|
|
Science Applications
SAIC
US
|
$150.80 — |
-0.52
|
$6.32B — | $327.71K — | $145.52 — | $152.24 — | $6.32B — | 17.59 | $8.57 — |
|
|
RLI
RLI
US
|
$68.74 — |
+2.84
|
$6.31B — | $359.01K — | $67.24 — | $68.74 — | $6.31B — | 16.06 | $4.28 — |
|
|
Hims & Hers Health
HIMS
US
|
$26.99 — |
+5.02
|
$6.30B — | $9.36M — | $25.92 — | $28.66 — | $6.30B — | 0 | -$0.64 — |
|
|
Hamilton Lane
HLNE
US
|
$93.95 — |
+6.01
|
$6.30B — | $486.05K — | $90.91 — | $94.86 — | $6.30B — | 14.32 | $6.56 — |
|
|
Hexcel
HXL
US
|
$82.98 — |
+1.41
|
$6.28B — | $853.08K — | $80.00 — | $83.83 — | $6.28B — | 37.04 | $2.24 — |
|
|
Kodiak Sciences
KOD
US
|
$99.91 — |
+1.03
|
$6.28B — | $587.30K — | $96.27 — | $101.92 — | $6.28B — | 0 | -$4.19 — |
|
|
RadNet
RDNT
US
|
$79.76 — |
+8.99
|
$6.28B — | $1.13M — | $74.76 — | $80.57 — | $6.28B — | 0 | -$0.27 — |
|
|
Plains GP
PAGP
US
|
$26.90 — |
-2.57
|
$6.27B — | $1.83M — | $26.73 — | $27.42 — | $6.27B — | 61.13 | $0.44 — |
|
|
Matador Resources
MTDR
US
|
$50.62 — |
-6.81
|
$6.26B — | $2.08M — | $50.45 — | $52.73 — | $6.26B — | 8.91 | $5.68 — |
|
|
ESCO
ESE
US
|
$241.40 — |
-3.67
|
$6.25B — | $149.62K — | $234.72 — | $252.14 — | $6.25B — | 44.78 | $5.39 — |
|
|
Ingredion
INGR
US
|
$98.95 — |
+2.25
|
$6.24B — | $463.80K — | $97.04 — | $100.32 — | $6.24B — | 10.76 | $9.19 — |
|
|
Whitbread
WTBDY
US
|
$9.29 — |
-1.87
|
$6.23B — | $50.00 — | $9.35 — | $9.35 — | $6.23B — | 77.41 | $0.12 — |
|
|
Essent
ESNT
US
|
$69.14 — |
+2.12
|
$6.21B — | $345.27K — | $68.01 — | $69.74 — | $6.21B — | 9.72 | $7.11 — |
|
|
Birkenstock
BIRK
US
|
$37.62 — |
+5.9
|
$6.21B — | $1.38M — | $36.75 — | $38.17 — | $6.21B — | 17.66 | $2.13 — |
|
|
Doximity
DOCS
US
|
$34.84 — |
+6.87
|
$6.21B — | $1.78M — | $32.91 — | $34.85 — | $6.21B — | 41.47 | $0.84 — |
|
|
Weatherford
WFRD
US
|
$85.31 — |
-2.73
|
$6.18B — | $660.09K — | $83.72 — | $88.53 — | $6.18B — | 15.42 | $5.53 — |
|
|
Installed Building Products
IBP
US
|
$232.30 — |
+9.34
|
$6.17B — | $377.26K — | $223.82 — | $238.04 — | $6.17B — | 25.05 | $9.27 — |
|
|
Matson
MATX
US
|
$206.37 — |
-6.86
|
$6.17B — | $274.59K — | $206.37 — | $226.81 — | $6.17B — | 13.87 | $14.87 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.28 — |
+2.19
|
$6.17B — | $15.88K — | $10.28 — | $10.38 — | $6.17B — | 13.70 | $0.75 — |
|
|
Clear Secure
YOU
US
|
$59.91 — |
+25.45
|
$6.17B — | $5.38M — | $51.30 — | $66.20 — | $6.17B — | 40.21 | $1.49 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$94.92 — |
+9.07
|
$6.16B — | $660.18K — | $83.13 — | $95.71 — | $6.16B — | 0 | -$14.09 — |
|
|
Klaviyo
KVYO
US
|
$21.59 — |
+1.24
|
$6.15B — | $4.53M — | $21.09 — | $22.09 — | $6.15B — | 719.83 | $0.03 — |
|
|
ATCO
ACLLF
US
|
$60.82 — |
+0.58
|
$6.14B — | $100.00 — | $60.82 — | $60.82 — | $6.14B — | 52.43 | $1.16 — |
|
|
Nissan Motor
NSANY
US
|
$3.51 — |
+3.85
|
$6.14B — | $3.71K — | $3.40 — | $3.51 — | $6.14B — | 0 | -$1.53 — |
|
|
Hut 8
HUT
US
|
$49.71 — |
-22.02
|
$6.13B — | $11.07M — | $48.62 — | $56.98 — | $6.13B — | 0 | -$5.42 — |
|
|
Dolby Laboratories
DLB
US
|
$65.35 — |
+3.21
|
$6.12B — | $319.93K — | $63.99 — | $65.66 — | $6.12B — | 27.80 | $2.35 — |
|
|
ZOZO
SRTTY
US
|
$7.06 — |
+2.47
|
$6.12B — | $100.00 — | $6.89 — | $6.89 — | $6.12B — | 20.17 | $0.35 — |
|
|
Eagle Materials
EXP
US
|
$199.44 — |
+3.46
|
$6.12B — | $561.93K — | $196.22 — | $206.49 — | $6.12B — | 15.71 | $12.69 — |
|
|
WPP
WPP
US
|
$28.36 — |
+3.28
|
$6.12B — | $300.53K — | $28.12 — | $28.77 — | $6.12B — | 0 | -$1.50 — |
|
|
Selective Insurance
SIGI
US
|
$102.62 — |
+2.04
|
$6.12B — | $304.85K — | $100.39 — | $102.90 — | $6.12B — | 12.34 | $8.31 — |
|
|
Onex
ONEXF
US
|
$80.14 — |
+5.01
|
$6.11B — | $900.00 — | $78.89 — | $80.23 — | $6.11B — | 11.99 | $6.68 — |
|
|
British Land
BTLCY
US
|
$5.96 — |
+1.88
|
$6.11B — | $80.00 — | $5.96 — | $5.96 — | $6.11B — | 9.77 | $0.61 — |
|
|
Immunovant
IMVT
US
|
$29.54 — |
+1.72
|
$6.10B — | $517.81K — | $28.50 — | $29.82 — | $6.10B — | 0 | -$2.82 — |
|
|
Home BancShares
HOMB
US
|
$30.60 — |
+1.59
|
$6.10B — | $1.01M — | $30.25 — | $31.20 — | $6.10B — | 12.54 | $2.44 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.11 — |
+2.48
|
$6.09B — | $1.44M — | $27.65 — | $28.15 — | $6.09B — | 22.66 | $1.24 — |
|
|
Box Inc.
BOX
US
|
$44.41 — |
+3.27
|
$6.09B — | $1.27M — | $43.33 — | $44.61 — | $6.09B — | 64.36 | $0.69 — |
|
|
Enel Chile
ENIC
US
|
$4.41 — |
+3.64
|
$6.09B — | $574.10K — | $4.32 — | $4.42 — | $6.09B — | 10.74 | $0.41 — |
|
|
Silicon Motion
SIMO
US
|
$179.58 — |
-11.05
|
$6.09B — | $1.40M — | $172.79 — | $198.79 — | $6.09B — | 17.97 | $9.99 — |
|
|
ASMPT
ASMVY
US
|
$43.41 — |
+10.82
|
$6.07B — | $5.34K — | $42.65 — | $43.41 — | $6.07B — | 30.14 | $1.44 — |
|
|
Transocean
RIG
US
|
$5.42 — |
-8.13
|
$6.05B — | $36.78M — | $5.40 — | $5.87 — | $6.05B — | 12.60 | $0.43 — |
|
|
Gates Industrial
GTES
US
|
$24.10 — |
-1.91
|
$6.05B — | $1.53M — | $23.00 — | $24.99 — | $6.05B — | 16.73 | $1.44 — |
|
|
PLS
PILBF
US
|
$1.87 — |
+0.54
|
$6.03B — | $7.62K — | $1.82 — | $1.87 — | $6.03B — | 17.00 | $0.11 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.87 — |
+3.74
|
$6.02B — | $328.00 — | $8.87 — | $8.87 — | $6.02B — | 19.71 | $0.45 — |
|
|
NIQ Global Intelligence
NIQ
US
|
$20.42 — |
+2.05
|
$6.02B — | $744.33K — | $20.18 — | $20.69 — | $6.02B — | 0 | -$1.22 — |
|
|
Rayonier
RYN
US
|
$20.09 — |
+2.37
|
$6.01B — | $1.99M — | $19.89 — | $20.39 — | $6.01B — | 43.66 | $0.46 — |
|
|
Ultrapar Participações
UGP
US
|
$5.62 — |
-0.44
|
$5.99B — | $3.43M — | $5.53 — | $5.68 — | $5.99B — | 9.06 | $0.62 — |
|
|
Sensata
ST
US
|
$41.10 — |
-1.3
|
$5.98B — | $1.09M — | $39.89 — | $42.02 — | $5.98B — | 16.43 | $2.50 — |
|
|
Caesars Entertainment
CZR
US
|
$29.30 — |
+0.81
|
$5.97B — | $4.06M — | $29.02 — | $29.34 — | $5.97B — | 0 | -$2.61 — |
|
|
StepStone
STEP
US
|
$46.24 — |
+4.2
|
$5.97B — | $637.95K — | $45.57 — | $47.68 — | $5.97B — | 0 | -$7.68 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$80.35 — |
+1.61
|
$5.96B — | $620.61K — | $79.56 — | $81.73 — | $5.96B — | 29.43 | $2.73 — |
|
|
Trex
TREX
US
|
$57.38 — |
+14.76
|
$5.96B — | $3.64M — | $53.26 — | $58.70 — | $5.96B — | 33.75 | $1.70 — |
|
|
Copa
CPA
US
|
$145.99 — |
+7.23
|
$5.96B — | $327.14K — | $138.88 — | $147.77 — | $5.96B — | 9.59 | $15.21 — |
|
|
MGIC Investment
MTG
US
|
$29.03 — |
+1.36
|
$5.95B — | $1.17M — | $28.66 — | $29.25 — | $5.95B — | 9.07 | $3.20 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.65 — |
-1.85
|
$5.95B — | $450.00 — | $2.65 — | $2.65 — | $5.95B — | 18.92 | $0.14 — |
|
|
ACI Worldwide
ACIW
US
|
$58.93 — |
+0.86
|
$5.95B — | $903.67K — | $58.52 — | $59.98 — | $5.95B — | 26.90 | $2.19 — |
|
|
Nissan Motor
NSANF
US
|
$1.70 — |
0
|
$5.94B — | $2.00K — | $1.70 — | $1.76 — | $5.94B — | 0 | -$0.77 — |
|
|
WEX
WEX
US
|
$180.78 — |
-0.66
|
$5.94B — | $593.89K — | $176.62 — | $184.93 — | $5.94B — | 15.58 | $11.60 — |
|
|
Seiko Epson
SEKEY
US
|
$9.34 — |
-4.5
|
$5.94B — | $50.00 — | $9.34 — | $9.34 — | $5.94B — | 49.15 | $0.19 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.37 — |
+7.19
|
$5.93B — | $27.32K — | $5.19 — | $5.39 — | $5.93B — | 8.94 | $0.60 — |
|
|
TeraWulf
WULF
US
|
$11.74 — |
-6.26
|
$5.91B — | $60.68M — | $11.35 — | $12.97 — | $5.91B — | 0 | -$4.43 — |
|
|
Brookfield Renewable
BEPC
US
|
$31.82 — |
+3.5
|
$5.91B — | $2.85M — | $30.20 — | $31.98 — | $5.91B — | 0 | -$21.55 — |
|
|
Super Group (SGHC)
SGHC
US
|
$11.62 — |
+3.75
|
$5.90B — | $7.64M — | $11.00 — | $11.73 — | $5.90B — | 16.13 | $0.72 — |
|
|
AutoNation
AN
US
|
$184.07 — |
+3.11
|
$5.89B — | $326.50K — | $180.63 — | $186.00 — | $5.89B — | 8.84 | $20.80 — |
|
|
ICL
ICL
US
|
$4.55 — |
+4.47
|
$5.88B — | $1.70M — | $4.40 — | $4.56 — | $5.88B — | 18.97 | $0.24 — |
|
|
Riot Platforms
RIOT
US
|
$15.77 — |
+12.45
|
$5.88B — | $71.64M — | $15.07 — | $16.20 — | $5.88B — | 0 | -$3.89 — |
|
|
Enpro
NPO
US
|
$277.42 — |
-2.75
|
$5.87B — | $207.21K — | $268.48 — | $290.08 — | $5.87B — | 94.36 | $2.94 — |
|
|
Hancock Whitney
HWC
US
|
$73.19 — |
+0.78
|
$5.87B — | $382.82K — | $73.05 — | $75.61 — | $5.87B — | 14.69 | $4.98 — |
|
|
Ormat
ORA
US
|
$95.34 — |
+1.23
|
$5.86B — | $853.88K — | $93.80 — | $96.99 — | $5.86B — | 46.73 | $2.04 — |
|
|
CG Oncology
CGON
US
|
$66.10 — |
+3.18
|
$5.86B — | $648.06K — | $63.16 — | $66.42 — | $5.86B — | 0 | -$2.69 — |
|
|
SSR Mining
SSRM
US
|
$28.23 — |
+7.91
|
$5.86B — | $3.86M — | $25.58 — | $28.66 — | $5.86B — | 9.47 | $2.98 — |
|
|
TOTO
TOTDY
US
|
$35.50 — |
-3.32
|
$5.84B — | $406.00 — | $35.50 — | $35.50 — | $5.84B — | 17.48 | $2.03 — |
|
|
MarketAxess
MKTX
US
|
$165.65 — |
-0.02
|
$5.83B — | $291.64K — | $165.42 — | $165.65 — | $5.83B — | 20.32 | $8.15 — |
|
|
Associated Banc-Corp
ASB
US
|
$31.32 — |
+1.26
|
$5.82B — | $1.36M — | $31.03 — | $32.09 — | $5.82B — | 10.79 | $2.90 — |
|
|
Granite Construction
GVA
US
|
$131.79 — |
-1.14
|
$5.82B — | $368.31K — | $129.14 — | $134.52 — | $5.82B — | 0 | -$6.20 — |
|
|
NICE
NICE
US
|
$101.27 — |
-4.7
|
$5.81B — | $1.35M — | $96.95 — | $104.50 — | $5.81B — | 14.74 | $6.87 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.24 — |
0
|
$5.81B — | $16.55K — | $1.20 — | $1.21 — | $5.81B — | 8.27 | $0.15 — |
|
|
Trend Micro
TMICY
US
|
$44.70 — |
+0.25
|
$5.80B — | $300.00 — | $44.29 — | $44.70 — | $5.80B — | 25.68 | $1.74 — |
|
|
Balchem
BCPC
US
|
$181.90 — |
+3.64
|
$5.80B — | $117.79K — | $178.93 — | $183.32 — | $5.80B — | 34.12 | $5.33 — |
|
|
Grifols
GRFS
US
|
$8.52 — |
-0.47
|
$5.80B — | $434.70K — | $8.38 — | $8.64 — | $5.80B — | 10.26 | $0.83 — |
|
|
Cirrus Logic
CRUS
US
|
$115.66 — |
+2.97
|
$5.80B — | $543.60K — | $109.21 — | $116.00 — | $5.80B — | 14.01 | $8.25 — |
|
|
Phillips Edison
PECO
US
|
$41.06 — |
+3.74
|
$5.80B — | $667.13K — | $39.92 — | $41.17 — | $5.80B — | 28.71 | $1.43 — |
|
|
Federal Natl Mortgage
FNMA
US
|
$5.00 — |
-10.07
|
$5.79B — | $5.93M — | $4.08 — | $5.52 — | $5.79B — | 23.80 | $0.21 — |
|
|
PrairieSky Royalty
PREKF
US
|
$24.86 — |
-3.61
|
$5.78B — | $3.85K — | $24.78 — | $24.86 — | $5.78B — | 28.90 | $0.86 — |
|
|
Haemonetics
HAE
US
|
$126.83 — |
+5.45
|
$5.77B — | $459.70K — | $121.26 — | $127.12 — | $5.77B — | 61.27 | $2.07 — |
|
|
Bilibili
BILI
US
|
$13.96 — |
+5.8
|
$5.77B — | $3.46M — | $13.87 — | $14.20 — | $5.77B — | 27.91 | $0.50 — |
|
|
Allegro MicroSystems
ALGM
US
|
$30.91 — |
-8.16
|
$5.77B — | $1.33M — | $30.52 — | $33.85 — | $5.77B — | 181.85 | $0.17 — |
|
|
Middleby
MIDD
US
|
$126.95 — |
+3.44
|
$5.74B — | $425.47K — | $124.67 — | $129.36 — | $5.74B — | 0 | -$5.42 — |
|
|
Valaris
VAL
US
|
$82.58 — |
-8.23
|
$5.73B — | $772.18K — | $82.14 — | $89.31 — | $5.73B — | 6.55 | $12.60 — |
|
|
PTC Therapeutics
PTCT
US
|
$68.61 — |
+0.71
|
$5.73B — | $715.28K — | $66.87 — | $70.11 — | $5.73B — | 0 | -$1.47 — |
|
|
Vail Resorts
MTN
US
|
$160.38 — |
+4.58
|
$5.73B — | $571.60K — | $156.43 — | $161.95 — | $5.73B — | 38.92 | $4.12 — |
|
|
OUTFRONT Media
OUT
US
|
$32.52 — |
+0.49
|
$5.73B — | $719.81K — | $32.49 — | $32.93 — | $5.73B — | 23.22 | $1.40 — |
|
|
Cheesecake Factory
CAKE
US
|
$114.66 — |
+4.02
|
$5.72B — | $1.09M — | $112.14 — | $115.15 — | $5.72B — | 27.16 | $4.22 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
