Trang kết quả 17 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (16508)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Brixmor Property BRX	$26.16 —	-0.15	$8.01B —	$2.03M —	$26.09 —	$26.39 —	$8.01B —	24.22	$1.08 —
Evonik Industries AG EVKIY	$8.33 —	-0.6	$8B —	$235 —	$8.38 —	$8.39 —	$8B —	15.71	$0.53 —
Old National Bancorp ONB	$20.43 —	+1.14	$7.98B —	$2.68M —	$19.9 —	$20.48 —	$7.98B —	12.01	$1.7 —
Amkor Technology AMKR	$32.28 —	+1.13	$7.98B —	$2.4M —	$31.92 —	$32.75 —	$7.98B —	26.03	$1.24 —
Lincoln National LNC	$42 —	+3.22	$7.98B —	$2.33M —	$40.52 —	$42.13 —	$7.98B —	7.01	$5.99 —
Levi Strauss & LEVI	$20.28 —	-0.05	$7.93B —	$1.56M —	$19.95 —	$20.37 —	$7.93B —	15.48	$1.31 —
Vornado Realty Trust VNO	$37.94 —	+1.39	$7.92B —	$908.67K —	$37.12 —	$38.19 —	$7.92B —	9.36	$4.05 —
Babcock BCKIF	$15.85 —	-3.94	$7.92B —	$179 —	$16.5 —	$16.5 —	$7.92B —	25.15	$0.63 —
Capital Power Corporation CPXWF	$50.53 —	+0.58	$7.9B —	$100 —	$50.53 —	$50.53 —	$7.9B —	25.26	$2 —
Grifols, S.A. GRFS	$9.37 —	+2.29	$7.89B —	$745.51K —	$9.15 —	$9.38 —	$7.89B —	18.37	$0.51 —
Fluor FLR	$48.77 —	-0.04	$7.88B —	$2.29M —	$47.78 —	$49.3 —	$7.88B —	2.01	$24.17 —
Zurn Elkay Water ZWS	$47.11 —	+0.81	$7.88B —	$555.5K —	$46.22 —	$47.76 —	$7.88B —	43.22	$1.09 —
Japan Airlines JAPSY	$8.96 —	-1.47	$7.88B —	$2.8K —	$8.94 —	$9 —	$7.88B —	9.84	$0.91 —
Cullen/Frost Bankers CFR	$123.14 —	-0.24	$7.87B —	$326.05K —	$121.94 —	$123.98 —	$7.87B —	12.66	$9.72 —
Millicom International Cellular S.A. TIGO	$47.11 —	+0.71	$7.87B —	$601.8K —	$46.12 —	$47.15 —	$7.87B —	8.35	$5.64 —
Molina Healthcare MOH	$153.06 —	+1.3	$7.87B —	$1.55M —	$147.75 —	$153.57 —	$7.87B —	9.42	$16.24 —
Empire Company EMLAF	$33.95 —	+1.4	$7.87B —	$200 —	$33.95 —	$33.95 —	$7.87B —	15.86	$2.14 —
Dropbox DBX	$29 —	+0.83	$7.83B —	$2.15M —	$28.57 —	$29.07 —	$7.83B —	17.79	$1.63 —
Athene Holding Ltd. ATH-PA	$24.95 —	-0.12	$7.82B —	$39.49K —	$24.82 —	$24.97 —	$7.82B —	3.13	$7.96 —
SK Telecom Co., Ltd. SKM	$20.21 —	+0.2	$7.81B —	$475.47K —	$20.07 —	$20.28 —	$7.81B —	11.16	$1.81 —
Brookfield Renewable BEPC	$43.26 —	+2.56	$7.8B —	$1.87M —	$41.93 —	$43.68 —	$7.8B —	0	-$7.34 —
Klaviyo KVYO	$26 —	+2.48	$7.8B —	$1.48M —	$25.32 —	$26.09 —	$7.8B —	0	-$0.24 —
Oshkosh OSK	$123.29 —	+0.04	$7.8B —	$895.73K —	$121.26 —	$125.59 —	$7.8B —	12.02	$10.25 —
Saia SAIA	$292.5 —	+3.19	$7.79B —	$650.69K —	$275.11 —	$295.55 —	$7.79B —	27.62	$10.59 —
Match MTCH	$32.34 —	+0.12	$7.78B —	$3.87M —	$32.25 —	$32.64 —	$7.78B —	16.00	$2.02 —
IES IESC	$391.88 —	+0.7	$7.78B —	$144.72K —	$381.01 —	$401 —	$7.78B —	29.93	$13.09 —
SalMar ASA SALRY	$14.39 —	+0.91	$7.78B —	$1.42K —	$14.3 —	$14.3 —	$7.78B —	68.52	$0.21 —
Sinopharm Group Co. Ltd. SHTDY	$12.44 —	-0.44	$7.78B —	$4.38K —	$12.42 —	$12.43 —	$7.78B —	8.07	$1.54 —
Delivery Hero SE DELHY	$2.49 —	-2.35	$7.76B —	$7.8K —	$2.48 —	$2.49 —	$7.76B —	0	-$0.22 —
Corcept Therapeutics Incorporated CORT	$73.47 —	+1.67	$7.74B —	$676.79K —	$72.47 —	$74.22 —	$7.74B —	65.59	$1.12 —
Localiza Rent a Car S.A. LZRFY	$7.31 —	+0.9	$7.72B —	$141 —	$7.3 —	$7.3 —	$7.72B —	17.81	$0.41 —
Liberty Broadband LBRDA	$53.49 —	+0.7	$7.72B —	$159.49K —	$49.84 —	$53.72 —	$7.72B —	7.05	$7.58 —
CareTrust REIT CTRE	$34.65 —	+0.87	$7.72B —	$1.09M —	$33.98 —	$34.95 —	$7.72B —	28.40	$1.22 —
Liberty Broadband Corporation LBRDK	$53.82 —	+1.17	$7.72B —	$1.82M —	$49.63 —	$54.01 —	$7.72B —	7.10	$7.58 —
AGCO AGCO	$103.16 —	-2.79	$7.7B —	$1.14M —	$101.19 —	$108.14 —	$7.7B —	76.98	$1.34 —
Zions Bancorporation, National Association ZION	$52.11 —	+0.33	$7.69B —	$1.4M —	$51.21 —	$52.23 —	$7.69B —	9.32	$5.59 —
Sprouts Farmers Market SFM	$78.96 —	+2.21	$7.69B —	$6.74M —	$76.88 —	$80.97 —	$7.69B —	15.30	$5.16 —
Paylocity Holding PCTY	$141.27 —	+0.11	$7.68B —	$708.2K —	$140.07 —	$142.46 —	$7.68B —	35.05	$4.03 —
Choice Properties Real Estate Investment Trust PPRQF	$10.5 —	0	$7.68B —	$100 —	$10.57 —	$10.57 —	$7.68B —	0	-$0.12 —
PIMCO Dynamic Income Fund PDI	$18.36 —	+0.99	$7.67B —	$3.04M —	$18.23 —	$18.38 —	$7.67B —	7.81	$2.35 —
Henry Schein HSIC	$63.2 —	+0.48	$7.66B —	$1.59M —	$62.44 —	$63.56 —	$7.66B —	20.32	$3.11 —
Advanced Energy Industries AEIS	$202.73 —	-1.4	$7.65B —	$408.45K —	$200.31 —	$208.21 —	$7.65B —	89.30	$2.27 —
Avolta AG DUFRY	$5.19 —	-0.57	$7.65B —	$29.43K —	$5.16 —	$5.31 —	$7.65B —	51.89	$0.1 —
Primoris Services PRIM	$141.52 —	-0.16	$7.64B —	$684.89K —	$140.5 —	$145.4 —	$7.64B —	32.16	$4.4 —
AptarGroup ATR	$116.01 —	-6.71	$7.64B —	$2.4M —	$103.23 —	$118.06 —	$7.64B —	18.62	$6.23 —
Masimo MASI	$140.65 —	-0.63	$7.64B —	$571.15K —	$138.68 —	$142.02 —	$7.64B —	0	-$5.09 —
Planet Fitness PLNT	$90.69 —	+0.79	$7.64B —	$981.54K —	$88.74 —	$90.79 —	$7.64B —	40.48	$2.24 —
NNN REIT NNN	$40.46 —	+0.55	$7.64B —	$1.42M —	$40 —	$40.65 —	$7.64B —	19.26	$2.1 —
Halozyme Therapeutics HALO	$65.19 —	+0.87	$7.63B —	$1.41M —	$63.9 —	$65.49 —	$7.63B —	14.91	$4.37 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.41 —	-1.16	$7.62B —	$811 —	$9.44 —	$9.59 —	$7.62B —	14.70	$0.64 —
Lithia Motors LAD	$314.08 —	-0.14	$7.62B —	$230.63K —	$312.24 —	$317.21 —	$7.62B —	9.07	$34.61 —
The Descartes Systems DSGX	$88.21 —	-1.41	$7.61B —	$977.08K —	$87.58 —	$89.25 —	$7.61B —	52.19	$1.69 —
MakeMyTrip MMYT	$80 —	-1.14	$7.61B —	$1.38M —	$79.97 —	$82.51 —	$7.61B —	117.64	$0.68 —
Cytokinetics, Incorporated CYTK	$63.59 —	+2.15	$7.61B —	$2.43M —	$61.69 —	$63.97 —	$7.61B —	0	-$5.12 —
Sibanye Stillwater SBSW	$10.56 —	-3.3	$7.58B —	$3.5M —	$10.41 —	$10.9 —	$7.58B —	0	-$0.29 —
Sportradar Group AG SRAD	$25.61 —	+0.47	$7.58B —	$1.47M —	$25.44 —	$26.19 —	$7.58B —	65.66	$0.39 —
Informatica INFA	$24.87 —	0	$7.58B —	$1.06M —	$24.86 —	$24.88 —	$7.58B —	0	-$0.03 —
Rhythm Pharmaceuticals RYTM	$113.76 —	+1.74	$7.56B —	$817.54K —	$108.56 —	$114.39 —	$7.56B —	0	-$3.01 —
First Industrial Realty Trust FR	$55.28 —	-0.99	$7.55B —	$681.24K —	$54.92 —	$55.76 —	$7.55B —	30.88	$1.79 —
Organization of Football Prognostics GOFPY	$10.51 —	+0.38	$7.54B —	$4.67K —	$10.36 —	$10.53 —	$7.54B —	13.13	$0.8 —
StepStone STEP	$60.88 —	-1.81	$7.54B —	$444.2K —	$60.4 —	$61.92 —	$7.54B —	0	-$3.21 —
SiTime SITM	$289.64 —	+4.51	$7.53B —	$331.89K —	$279.47 —	$295.77 —	$7.53B —	0	-$3.47 —
Akbank T.A.S AKBTY	$2.8 —	-0.71	$7.52B —	$617 —	$2.69 —	$2.98 —	$7.52B —	6.36	$0.44 —
VinFast Auto VFS	$3.2 —	-1.84	$7.48B —	$570.99K —	$3.2 —	$3.29 —	$7.48B —	0	-$1.33 —
Popular BPOP	$111.47 —	+1.01	$7.46B —	$539.91K —	$109.06 —	$111.78 —	$7.46B —	9.88	$11.28 —
TAL Education TAL	$12.26 —	-5.03	$7.46B —	$4.77M —	$12.16 —	$12.97 —	$7.46B —	43.78	$0.28 —
Companhia Paranaense de Energia - COPEL ELP	$10.34 —	+0.78	$7.45B —	$157.25K —	$10.23 —	$10.39 —	$7.45B —	16.67	$0.62 —
Virtu Financial VIRT	$34.84 —	+0.64	$7.43B —	$1.06M —	$34.11 —	$35.51 —	$7.43B —	7.55	$4.61 —
Voya Financial, Inc. VOYA-PB	$24.39 —	-0.49	$7.43B —	$14.28K —	$24.36 —	$24.53 —	$7.43B —	2.89	$8.44 —
TFI TFII	$89.73 —	+2.7	$7.42B —	$543.95K —	$83.91 —	$90.61 —	$7.42B —	23.06	$3.89 —
Ingredion Incorporated INGR	$115.41 —	+0.16	$7.41B —	$534.14K —	$114.26 —	$115.91 —	$7.41B —	11.27	$10.24 —
Ollie's Bargain Outlet OLLI	$120.81 —	-0.52	$7.41B —	$901.86K —	$120.39 —	$122.46 —	$7.41B —	35.11	$3.44 —
Zalando SE ZLNDY	$13.98 —	-1.2	$7.41B —	$99 —	$13.98 —	$13.99 —	$7.41B —	23.30	$0.6 —
Mirion MIR	$29.37 —	+1.17	$7.36B —	$4.86M —	$28.75 —	$29.83 —	$7.36B —	267.00	$0.11 —
Riot Platforms RIOT	$19.78 —	-6.21	$7.35B —	$23.25M —	$19.31 —	$21.91 —	$7.35B —	38.03	$0.52 —
Simpson Manufacturing SSD	$176.5 —	+1	$7.35B —	$247.12K —	$172.82 —	$177 —	$7.35B —	21.49	$8.21 —
Birkenstock Holding BIRK	$39.91 —	-0.8	$7.34B —	$1.44M —	$39.57 —	$40.82 —	$7.34B —	21.00	$1.9 —
Cipher Mining CIFR	$18.65 —	-2.2	$7.33B —	$43.72M —	$18.58 —	$20.27 —	$7.33B —	0	-$0.45 —
Quebecor QBCRF	$31.93 —	-0.72	$7.33B —	$200 —	$31.93 —	$31.93 —	$7.33B —	13.35	$2.39 —
Knight-Swift Transportation KNX	$45.12 —	+3.65	$7.32B —	$3.87M —	$43.24 —	$45.43 —	$7.32B —	51.27	$0.88 —
The Toro Company TTC	$74.73 —	-0.47	$7.31B —	$578.09K —	$74.1 —	$75.17 —	$7.31B —	22.71	$3.29 —
Uranium Energy UEC	$15.13 —	-2.58	$7.31B —	$11.8M —	$14.73 —	$15.72 —	$7.31B —	0	-$0.2 —
FirstService FSV	$159.41 —	+1.89	$7.31B —	$746.62K —	$154.68 —	$160.64 —	$7.31B —	52.61	$3.03 —
Sirius XM SIRI	$21.69 —	-6.47	$7.3B —	$5.84M —	$21.45 —	$22.97 —	$7.3B —	0	-$5.48 —
Sanmina SANM	$137.05 —	+1.16	$7.3B —	$544.62K —	$133.99 —	$138.29 —	$7.3B —	29.28	$4.68 —
STAG Industrial STAG	$38.27 —	-0.38	$7.3B —	$1.02M —	$38 —	$38.52 —	$7.3B —	29.43	$1.3 —
AutoNation AN	$199.87 —	+2.12	$7.29B —	$389.56K —	$195.87 —	$200.95 —	$7.29B —	11.77	$16.97 —
Archer Aviation ACHR	$11.22 —	+2.37	$7.26B —	$71.97M —	$10.76 —	$11.46 —	$7.26B —	0	-$1.27 —
ADT ADT	$8.84 —	+1.14	$7.25B —	$5.7M —	$8.7 —	$8.86 —	$7.25B —	12.45	$0.71 —
RenaissanceRe Holdings Ltd. RNR-PF	$23.13 —	-0.94	$7.24B —	$19.48K —	$23.13 —	$23.45 —	$7.24B —	0	-$3.9 —
Nuvalent NUVL	$99.32 —	+1.17	$7.22B —	$582.56K —	$96.11 —	$100.77 —	$7.22B —	0	-$5.33 —
Sprott Physical Gold and Silver Trust CEF	$37.27 —	-0.48	$7.22B —	$880.37K —	$37.02 —	$37.55 —	$7.22B —	4.54	$8.2 —
NewMarket NEU	$767.9 —	+2.67	$7.22B —	$114.77K —	$739.79 —	$781.98 —	$7.22B —	16.23	$47.3 —
AXIS Capital AXS	$93.66 —	+0.17	$7.22B —	$763.7K —	$92.54 —	$93.95 —	$7.22B —	7.75	$12.08 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$4.56 —	+3.87	$7.2B —	$9.25K —	$4.33 —	$4.38 —	$7.2B —	7.72	$0.59 —
ASX Limited ASXFY	$36.78 —	-0.51	$7.19B —	$300 —	$36.8 —	$37.5 —	$7.19B —	21.63	$1.7 —
Finning FINGF	$54.04 —	+1.96	$7.19B —	$100 —	$54.04 —	$54.04 —	$7.19B —	20.23	$2.67 —
Merus MRUS	$94.86 —	-0.21	$7.19B —	$1.05M —	$94.77 —	$95.1 —	$7.19B —	0	-$5.58 —
UGI UGI	$33.43 —	+0.06	$7.18B —	$1.31M —	$32.76 —	$33.61 —	$7.18B —	17.68	$1.89 —
Voya Financial VOYA	$74.46 —	+1.64	$7.18B —	$418.84K —	$73.35 —	$74.74 —	$7.18B —	14.71	$5.06 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}