Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$78.22B
Tổng khối lượng
BTC 56.19%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Davide Campari-Milano DVCMY US $6.36 —
+0.95
$7.62B — $733.00 — $6.27 — $6.27 — $7.62B — 19.27 $0.33 —
NewMarket NewMarket NEU US $823.94 —
+0.22
$7.58B — $83.91K — $820.57 — $840.83 — $7.58B — 18.79 $43.83 —
NOV NOV NOV US $21.08 —
+1.25
$7.57B — $4.17M — $20.81 — $21.49 — $7.57B — 84.31 $0.25 —
us Albertsons Companies ACI US $15.28 —
-2.43
$7.56B — $11.84M — $15.25 — $15.79 — $7.56B — 39.17 $0.39 —
Akbank T.A.S Akbank T.A.S AKBTY US $2.90 —
+0.69
$7.54B — $20.00 — $2.83 — $2.86 — $7.54B — 5.47 $0.53 —
us Bilibili BILI US $18.08 —
+2.67
$7.54B — $3.72M — $18.03 — $18.64 — $7.54B — 35.45 $0.51 —
HealthEquity HealthEquity HQY US $89.72 —
+0.55
$7.52B — $640.63K — $87.87 — $90.26 — $7.52B — 33.60 $2.67 —
us Sumco SUMCF US $21.43 —
-8.03
$7.49B — $1.40K — $21.43 — $21.50 — $7.49B — 0 -$0.21 —
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $118.67 —
-1.43
$7.49B — $466.96K — $118.67 — $121.56 — $7.49B — 31.64 $3.75 —
us Element Fleet Management ELEEF US $18.90 —
+0.27
$7.48B — $300.00 — $18.85 — $18.92 — $7.48B — 25.89 $0.73 —
Kirby Kirby KEX US $139.56 —
-2.45
$7.46B — $769.60K — $139.28 — $143.03 — $7.46B — 21.50 $6.49 —
UGI UGI UGI US $34.79 —
+0.64
$7.46B — $1.53M — $34.57 — $35.21 — $7.46B — 12.25 $2.84 —
Vishay Intertechnology Vishay Intertechnology VSH US $54.65 —
-6.71
$7.44B — $8.83M — $53.67 — $61.39 — $7.44B — 5465.00 $0.01 —
us Jackson Financial JXN US $106.64 —
-0.77
$7.44B — $497.68K — $106.20 — $109.93 — $7.44B — 0 -$5.95 —
us Life Time LTH US $33.40 —
+2.39
$7.43B — $2.64M — $32.63 — $33.91 — $7.43B — 19.08 $1.75 —
Landstar System Landstar System LSTR US $218.92 —
-2.03
$7.43B — $400.90K — $214.91 — $223.68 — $7.43B — 60.64 $3.61 —
us Capcom Co., Ltd. CCOEY US $8.87 —
-2.53
$7.42B — $9.30K — $8.82 — $8.88 — $7.42B — 19.71 $0.45 —
us STAG Industrial STAG US $37.99 —
-0.05
$7.42B — $976.16K — $37.96 — $38.45 — $7.42B — 29.44 $1.29 —
us Sumco Corporation SUOPY US $42.25 —
-7.27
$7.39B — $504.00 — $38.88 — $39.00 — $7.39B — 0 -$0.39 —
us Noble Corporation plc NE US $46.27 —
+2.14
$7.38B — $878.85K — $44.82 — $46.70 — $7.38B — 31.69 $1.46 —
us Federal National Mortgage Association FNMA US $6.37 —
-1.85
$7.38B — $1.10M — $6.13 — $6.50 — $7.38B — 637.00 $0.01 —
Repligen Repligen RGEN US $130.76 —
+0.48
$7.38B — $1.20M — $126.83 — $135.07 — $7.38B — 142.13 $0.92 —
us Plexus PLXS US $275.51 —
-2.12
$7.37B — $310.66K — $274.46 — $289.98 — $7.37B — 40.27 $6.84 —
SalMar ASA SalMar ASA SALRY US $13.59 —
+0.48
$7.37B — $1.85K — $13.74 — $13.79 — $7.37B — 33.97 $0.40 —
us AXIS Capital AXS US $99.88 —
+2.32
$7.36B — $418.27K — $98.62 — $100.81 — $7.36B — 7.46 $13.38 —
ENN Energy Holdings Limited ENN Energy Holdings Limited XNGSY US $26.48 —
+2.99
$7.36B — $1.95K — $26.32 — $26.34 — $7.36B — 8.43 $3.14 —
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.20 —
-3.67
$7.34B — $30.42K — $4.09 — $4.15 — $7.34B — 0 -$1.85 —
National Fuel Gas Company National Fuel Gas Company NFG US $77.13 —
+0.42
$7.33B — $555.33K — $76.97 — $78.17 — $7.33B — 10.42 $7.40 —
AptarGroup AptarGroup ATR US $114.67 —
-1.06
$7.32B — $394.71K — $113.37 — $116.55 — $7.32B — 19.63 $5.84 —
ImmunityBio ImmunityBio IBRX US $6.98 —
-3.72
$7.31B — $9.30M — $6.98 — $7.41 — $7.31B — 0 -$0.82 —
Alkermes Alkermes ALKS US $43.84 —
-1.02
$7.31B — $1.57M — $43.79 — $45.38 — $7.31B — 49.25 $0.89 —
us Zalando SE ZLNDY US $14.15 —
+2.69
$7.31B — $4.03K — $14.16 — $14.45 — $7.31B — 29.47 $0.48 —
Eldorado Gold Eldorado Gold EGO US $27.94 —
-4.48
$7.28B — $2.93M — $27.81 — $29.04 — $7.28B — 10.23 $2.73 —
us Clearwater Analytics CWAN US $24.33 —
-0.08
$7.26B — $1.80M — $24.32 — $24.38 — $7.26B — 0 -$0.18 —
us Celsius CELH US $28.37 —
+0.64
$7.25B — $7.45M — $27.74 — $29.48 — $7.25B — 65.97 $0.43 —
us Kinsale Capital KNSL US $313.57 —
+3.4
$7.23B — $274.20K — $307.58 — $315.78 — $7.23B — 13.80 $22.71 —
us West Japan Railway Company WJRYY US $15.88 —
+0.06
$7.23B — $282.00 — $16.19 — $16.20 — $7.23B — 9.17 $1.73 —
us The Macerich Company MAC US $24.42 —
+0.12
$7.20B — $3.67M — $24.34 — $25.09 — $7.20B — 0 -$0.72 —
Glaukos Glaukos GKOS US $122.49 —
-3.05
$7.19B — $1.27M — $119.72 — $125.96 — $7.19B — 0 -$3.30 —
Silicon Laboratories Silicon Laboratories SLAB US $217.88 —
-0.42
$7.19B — $422.85K — $217.10 — $218.36 — $7.19B — 0 -$1.52 —
FIT Hon Teng FIT Hon Teng FITGF US $1.01 —
-6.48
$7.18B — $500.00 — $1.06 — $1.06 — $7.18B — 50.50 $0.02 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.46 —
+0.39
$7.18B — $7.68M — $20.38 — $20.89 — $7.18B — 0 -$0.58 —
Prosperity Bancshares Prosperity Bancshares PB US $71.11 —
+0.89
$7.17B — $867.00K — $70.61 — $71.77 — $7.17B — 12.78 $5.56 —
TG Therapeutics TG Therapeutics TGTX US $46.62 —
+7.49
$7.14B — $5.07M — $43.01 — $49.30 — $7.14B — 15.13 $3.08 —
VinFast Auto VinFast Auto VFS US $3.05 —
+0.33
$7.14B — $832.17K — $3.00 — $3.10 — $7.14B — 0 -$1.79 —
us Nedbank Group Limited NDBKY US $15.54 —
-0.26
$7.12B — $2.80K — $15.43 — $15.54 — $7.12B — 15.69 $0.99 —
us AIXTRON SE AIXXF US $63.10 —
-3.82
$7.12B — $711.00 — $62.50 — $64.35 — $7.12B — 105.16 $0.60 —
us ICL ICL US $5.50 —
-1.61
$7.10B — $887.84K — $5.48 — $5.58 — $7.10B — 26.19 $0.21 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $12.41 —
-2.44
$7.08B — $12.03M — $12.39 — $13.04 — $7.08B — 0 -$2.25 —
us Morningstar MORN US $186.06 —
+0.76
$7.08B — $445.47K — $182.00 — $186.77 — $7.08B — 19.02 $9.78 —
Weatherford Weatherford WFRD US $98.01 —
-3.21
$7.05B — $870.04K — $97.95 — $103.28 — $7.05B — 15.85 $6.18 —
Tetra Tech Tetra Tech TTEK US $27.15 —
-3.07
$7.05B — $4.60M — $27.14 — $28.21 — $7.05B — 16.75 $1.62 —
Lear Lear LEA US $140.44 —
-1.21
$7.04B — $755.77K — $140.19 — $144.64 — $7.04B — 14.22 $9.87 —
us Pilgrim's Pride PPC US $29.50 —
-0.81
$7.02B — $2.01M — $28.91 — $29.98 — $7.02B — 7.90 $3.73 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $8.15 —
+0.62
$7.01B — $20.00 — $8.02 — $8.02 — $7.01B — 11.16 $0.73 —
Avnet Avnet AVT US $85.39 —
-1.77
$7.00B — $644.64K — $84.92 — $88.22 — $7.00B — 32.96 $2.59 —
Terreno Realty Terreno Realty TRNO US $66.20 —
-1.09
$7.00B — $1.14M — $66.20 — $67.83 — $7.00B — 16.14 $4.10 —
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $13.93 —
+3.11
$7.00B — $8.07K — $14.03 — $14.23 — $7.00B — 17.85 $0.78 —
us Super Group (SGHC) SGHC US $13.72 —
+2.77
$6.97B — $4.89M — $13.29 — $14.06 — $6.97B — 28.58 $0.48 —
Technip Energies Technip Energies THNPY US $39.82 —
-2.15
$6.97B — $100.00 — $39.83 — $39.83 — $6.97B — 17.69 $2.25 —
us Lithia Motors LAD US $304.83 —
+0.32
$6.95B — $343.93K — $302.13 — $309.35 — $6.95B — 10.60 $28.75 —
us The Middleby MIDD US $153.75 —
-4.74
$6.95B — $423.26K — $153.62 — $163.28 — $6.95B — 22.12 $6.95 —
Clear Secure Clear Secure YOU US $51.97 —
-2.02
$6.95B — $1.66M — $51.42 — $53.82 — $6.95B — 42.59 $1.22 —
us Longfor LGFRY US $10.11 —
-0.1
$6.94B — $2.20K — $9.99 — $10.50 — $6.94B — 43.95 $0.23 —
Lincoln National Lincoln National LNC US $36.21 —
+2.35
$6.92B — $1.34M — $35.01 — $36.30 — $6.92B — 3.96 $9.14 —
Pool Pool POOL US $189.89 —
-1.31
$6.92B — $867.07K — $189.07 — $196.46 — $6.92B — 17.69 $10.73 —
us Japan Airlines JAPSY US $8.04 —
-1.95
$6.91B — $4.20K — $8.11 — $8.15 — $6.91B — 8.28 $0.97 —
OMRON OMRON OMRNY US $35.14 —
-5.18
$6.91B — $42.59K — $34.12 — $34.90 — $6.91B — 32.84 $1.07 —
us Hexcel HXL US $91.57 —
-1.6
$6.91B — $497.29K — $90.97 — $94.32 — $6.91B — 60.64 $1.51 —
us The Hanover Insurance THG US $197.39 —
+2.58
$6.91B — $339.23K — $194.03 — $197.97 — $6.91B — 9.95 $19.82 —
CarMax CarMax KMX US $48.50 —
+1.02
$6.88B — $3.63M — $47.70 — $49.17 — $6.88B — 28.52 $1.70 —
DPM Metals DPM Metals DPMLF US $31.09 —
-2.9
$6.87B — $14.49K — $29.12 — $30.90 — $6.87B — 12.19 $2.55 —
Axalta Coating Systems Axalta Coating Systems AXTA US $32.10 —
-2.28
$6.87B — $1.71M — $32.05 — $33.44 — $6.87B — 18.77 $1.71 —
Sensata Technologies Holding Sensata Technologies Holding ST US $47.02 —
-5.3
$6.84B — $2.19M — $46.83 — $50.29 — $6.84B — 142.48 $0.33 —
us Brookfield Renewable BEPC US $37.49 —
-3.53
$6.84B — $1.31M — $37.28 — $38.76 — $6.84B — 0 -$24.17 —
Canadian Tire Canadian Tire CDNAF US $129.88 —
+0.74
$6.83B — $200.00 — $131.31 — $131.32 — $6.83B — 14.89 $8.72 —
The Campbell's Company The Campbell's Company CPB US $22.88 —
+3.39
$6.82B — $13.88M — $22.11 — $23.24 — $6.82B — 11.21 $2.04 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $9.08 —
+8.24
$6.82B — $9.00 — $10.06 — $10.06 — $6.82B — 5.67 $1.60 —
us Matador Resources Company MTDR US $54.91 —
+2.2
$6.82B — $1.77M — $54.15 — $55.94 — $6.82B — 14.15 $3.88 —
Protagonist Therapeutics Protagonist Therapeutics PTGX US $105.77 —
-0.09
$6.80B — $767.02K — $104.89 — $111.45 — $6.80B — 0 -$1.81 —
us Terex TEX US $59.51 —
-6.53
$6.80B — $692.19K — $59.47 — $63.59 — $6.80B — 29.02 $2.05 —
us Enpro NPO US $321.70 —
-2.35
$6.80B — $147.56K — $321.36 — $341.54 — $6.80B — 161.65 $1.99 —
us Spirax SPXSY US $45.81 —
+1.69
$6.76B — $5.62K — $45.25 — $45.73 — $6.76B — 30.95 $1.48 —
us Federal Signal FSS US $110.65 —
+0.49
$6.75B — $503.41K — $108.84 — $111.34 — $6.75B — 24.97 $4.43 —
First American Financial First American Financial FAF US $66.13 —
-0.44
$6.74B — $749.46K — $66.09 — $67.25 — $6.74B — 10.17 $6.50 —
us Arcellx ACLX US $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.70 —
-1.83
$6.72B — $9.32K — $10.81 — $10.88 — $6.72B — 6.25 $1.71 —
us Praxis Precision Medicines PRAX US $240.66 —
-3.86
$6.71B — $390.26K — $238.77 — $257.47 — $6.71B — 0 -$13.40 —
us GDS GDS US $33.48 —
-7.28
$6.71B — $2.64M — $33.43 — $35.64 — $6.71B — 21.18 $1.58 —
us M3 MTHRY US $5.01 —
+0.2
$6.69B — $1.90K — $5.05 — $5.07 — $6.69B — 21.78 $0.23 —
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.42 —
+0.51
$6.68B — $737.64K — $45.23 — $46.47 — $6.68B — 60.55 $0.75 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.79 —
+1.42
$6.68B — $1.39M — $30.45 — $31.19 — $6.68B — 23.86 $1.29 —
us Rush Street Interactive RSI US $28.82 —
+4.46
$6.67B — $3.07M — $27.62 — $29.21 — $6.67B — 84.76 $0.34 —
Enphase Energy Enphase Energy ENPH US $50.57 —
-5.49
$6.67B — $6.49M — $50.54 — $53.32 — $6.67B — 52.67 $0.96 —
Transocean Transocean RIG US $6.01 —
+2.39
$6.65B — $18.79M — $5.90 — $6.12 — $6.65B — 0 -$2.96 —
us Brookfield Business BBUC US $32.04 —
-1.23
$6.62B — $309.42K — $31.85 — $32.54 — $6.62B — 0 -$0.49 —
us Hudson Pacific Properties HPP US $15.06 —
-2.84
$6.62B — $1.51M — $15.04 — $15.69 — $6.62B — 0 -$9.65 —
us Avis Budget CAR US $186.83 —
+3.03
$6.60B — $551.87K — $179.50 — $188.10 — $6.60B — 0 -$18.91 —
Eagle Materials Eagle Materials EXP US $213.19 —
-1.93
$6.60B — $340.07K — $211.06 — $220.71 — $6.60B — 16.21 $13.15 —
Taylor Morrison Home Taylor Morrison Home TMHC US $71.60 —
-0.06
$6.59B — $7.73M — $71.45 — $71.60 — $6.59B — 10.67 $6.71 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency