¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.16T
Сapitalización del mercado total
$149.28B
Volumen total
BTC 55.90%   •   ETH 8.81%
Predominio

Página 17 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MaxLinear  MXL $84.97 —
-9.81
$7.61B — $1.92M — $84.50 — $91.49 — $7.61B — 0 -$1.52 —
Engie Brasil Energia  EGIEY $6.66 —
-1.9
$7.61B — $1.66K — $6.66 — $6.75 — $7.61B — 14.80 $0.45 —
Kinetik  KNTK $45.46 —
-0.7
$7.60B — $167.54K — $45.33 — $46.10 — $7.60B — 18.11 $2.51 —
Qiagen  QGEN $36.70 —
-2.29
$7.57B — $476.29K — $36.70 — $37.80 — $7.57B — 18.72 $1.96 —
Simpson Manufacturing  SSD $183.97 —
-1.52
$7.57B — $91.42K — $183.24 — $187.01 — $7.57B — 21.59 $8.52 —
Landstar System  LSTR $222.97 —
+1.56
$7.57B — $93.13K — $221.18 — $224.85 — $7.57B — 61.59 $3.62 —
Element Fleet Management  ELEEF $18.98 —
+1.23
$7.52B — $500.00 — $19.22 — $19.22 — $7.52B — 25.64 $0.74 —
UGI  UGI $34.90 —
+1.56
$7.48B — $291.44K — $34.38 — $35.18 — $7.48B — 12.28 $2.84 —
Jackson Financial  JXN $107.23 —
+1.19
$7.48B — $91.87K — $106.17 — $107.76 — $7.48B — 0 -$6.00 —
AIXTRON SE  AIXXF $66.30 —
-4.47
$7.48B — $129.00 — $62.50 — $62.50 — $7.48B — 106.93 $0.62 —
Ryman Hospitality Properties  RHP $118.41 —
+1.15
$7.47B — $83.38K — $117.50 — $118.82 — $7.47B — 31.16 $3.80 —
Capcom Co., Ltd.  CCOEY $8.93 —
-2.19
$7.47B — $10.49K — $8.92 — $8.99 — $7.47B — 19.84 $0.45 —
Davide Campari-Milano  DVCMY $6.22 —
+0.97
$7.46B — $244.00 — $6.35 — $6.35 — $7.46B — 18.29 $0.34 —
OMRON  OMRNY $37.86 —
-1.97
$7.44B — $5.76K — $37.86 — $38.30 — $7.44B — 34.73 $1.09 —
NOV  NOV $20.66 —
-3.66
$7.42B — $1.01M — $20.64 — $21.34 — $7.42B — 82.65 $0.25 —
Plexus  PLXS $276.95 —
-2.6
$7.41B — $121.03K — $274.69 — $284.00 — $7.41B — 40.54 $6.83 —
ImmunityBio  IBRX $7.07 —
-3.02
$7.40B — $4.32M — $7.03 — $7.29 — $7.40B — 0 -$0.85 —
Glaukos  GKOS $126.01 —
+3.55
$7.40B — $386.57K — $120.61 — $128.05 — $7.40B — 0 -$3.30 —
Sensata Technologies Holding  ST $50.75 —
-3.59
$7.38B — $421.12K — $50.56 — $52.28 — $7.38B — 153.78 $0.33 —
National Fuel Gas Company  NFG $77.64 —
+0.43
$7.38B — $80.76K — $77.30 — $78.16 — $7.38B — 10.49 $7.40 —
Sibanye Stillwater  SBSW $10.18 —
-8.86
$7.36B — $2.91M — $10.14 — $10.65 — $7.36B — 0 -$0.45 —
HealthEquity  HQY $87.79 —
+2.05
$7.36B — $133.98K — $86.16 — $88.17 — $7.36B — 32.88 $2.67 —
Zalando SE  ZLNDY $14.22 —
+5.72
$7.34B — $800.00 — $14.21 — $14.26 — $7.34B — 29.62 $0.48 —
Noble Corporation plc  NE $45.83 —
-1.82
$7.31B — $195.74K — $45.52 — $46.48 — $7.31B — 32.04 $1.43 —
ENN Energy Holdings Limited  XNGSY $26.28 —
-2.49
$7.30B — $636.00 — $26.25 — $26.30 — $7.30B — 8.36 $3.14 —
Nedbank Group Limited  NDBKY $15.92 —
+2.64
$7.30B — $2.74K — $15.61 — $15.61 — $7.30B — 15.76 $1.01 —
Praxis Precision Medicines  PRAX $261.71 —
-1.15
$7.30B — $188.58K — $260.01 — $270.00 — $7.30B — 0 -$13.38 —
Procore  PCOR $48.34 —
-4.65
$7.29B — $282.89K — $48.34 — $52.00 — $7.29B — 0 -$0.51 —
ICL  ICL $5.65 —
-4.16
$7.29B — $584.45K — $5.63 — $5.79 — $7.29B — 26.88 $0.21 —
Nuvalent  NUVL $92.21 —
-1.93
$7.28B — $162.31K — $91.62 — $94.08 — $7.28B — 0 -$6.06 —
Molson Coors Beverage Company  TAP $38.83 —
+1.04
$7.28B — $709.00K — $38.65 — $39.22 — $7.28B — 0 -$10.55 —
Air Lease  AL $65.00 —
0
$7.28B — $2.29M — $64.97 — $65.00 — $7.28B — 6.99 $9.29 —
STAG Industrial  STAG $37.30 —
+0.78
$7.28B — $197.52K — $36.91 — $37.50 — $7.28B — 28.91 $1.29 —
Clearwater Analytics  CWAN $24.39 —
+0.02
$7.28B — $1.17M — $24.36 — $24.40 — $7.28B — 0 -$0.18 —
Tetra Tech  TTEK $28.02 —
+0.18
$7.27B — $571.41K — $27.78 — $28.61 — $7.27B — 16.77 $1.67 —
Bilibili  BILI $17.43 —
-3.25
$7.26B — $1.47M — $17.39 — $18.16 — $7.26B — 34.85 $0.50 —
Celsius  CELH $28.38 —
+2.27
$7.26B — $6.46M — $28.18 — $29.32 — $7.26B — 66.00 $0.43 —
Akbank T.A.S  AKBTY $2.79 —
+0.72
$7.25B — $765.00 — $2.78 — $2.79 — $7.25B — 5.36 $0.52 —
Clear Secure  YOU $54.21 —
-0.5
$7.25B — $629.84K — $53.71 — $55.14 — $7.25B — 43.36 $1.25 —
NewMarket  NEU $784.99 —
-1.21
$7.22B — $54.26K — $780.94 — $803.96 — $7.22B — 17.93 $43.78 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.36 —
-1.42
$7.21B — $115.00 — $8.21 — $8.21 — $7.21B — 11.29 $0.74 —
Silicon Laboratories  SLAB $218.62 —
-0.17
$7.21B — $169.99K — $218.27 — $219.19 — $7.21B — 0 -$1.51 —
AptarGroup  ATR $112.92 —
+0.33
$7.21B — $94.19K — $111.98 — $114.59 — $7.21B — 19.33 $5.84 —
Alkermes  ALKS $43.12 —
-0.6
$7.19B — $374.15K — $43.01 — $43.69 — $7.19B — 47.91 $0.90 —
AXIS Capital  AXS $97.38 —
+2.13
$7.18B — $76.34K — $96.35 — $97.50 — $7.18B — 7.27 $13.38 —
Avnet  AVT $87.46 —
-0.74
$7.17B — $483.33K — $85.94 — $88.97 — $7.17B — 33.76 $2.59 —
Vornado Realty Trust  VNO $35.02 —
+0.27
$7.17B — $254.22K — $34.55 — $35.08 — $7.17B — 9.59 $3.65 —
Life Time  LTH $32.16 —
-1.2
$7.16B — $362.78K — $32.15 — $32.87 — $7.16B — 18.80 $1.71 —
Oscar Health  OSCR $23.69 —
+0.38
$7.14B — $4.01M — $23.68 — $25.05 — $7.14B — 0 -$0.54 —
Technip Energies  THNPY $40.78 —
+0.79
$7.14B — $100.00 — $40.78 — $40.78 — $7.14B — 17.88 $2.28 —
Weatherford  WFRD $99.17 —
-4.39
$7.13B — $283.52K — $99.05 — $102.69 — $7.13B — 15.52 $6.39 —
Lear  LEA $142.31 —
-1.16
$7.13B — $109.20K — $141.15 — $143.49 — $7.13B — 14.21 $10.01 —
Pilgrim's Pride  PPC $29.92 —
+3.28
$7.12B — $719.41K — $29.02 — $30.29 — $7.12B — 8.02 $3.73 —
Yancoal Australia  YACAF $5.30 —
+4.95
$7.11B — $1.66K — $4.95 — $5.15 — $7.11B — 22.08 $0.24 —
Japan Airlines  JAPSY $8.24 —
+2.26
$7.09B — $901.00 — $8.23 — $8.35 — $7.09B — 8.58 $0.96 —
The Mosaic Company  MOS $22.18 —
-3.12
$7.05B — $2.27M — $22.15 — $22.85 — $7.05B — 158.46 $0.14 —
Morningstar  MORN $185.04 —
+0.61
$7.04B — $89.67K — $184.07 — $187.25 — $7.04B — 18.92 $9.78 —
West Japan Railway Company  WJRYY $15.44 —
-0.52
$7.03B — $14.78K — $15.40 — $15.49 — $7.03B — 8.87 $1.74 —
Brookfield Renewable  BEPC $38.43 —
-1.03
$7.01B — $354.26K — $38.08 — $39.13 — $7.01B — 0 -$25.05 —
The Middleby  MIDD $155.00 —
-0.47
$7.01B — $100.79K — $151.80 — $156.59 — $7.01B — 21.26 $7.29 —
Rigetti Computing  RGTI $21.07 —
-12.77
$7.01B — $23.15M — $21.00 — $23.19 — $7.01B — 0 -$0.89 —
Terex  TEX $61.32 —
-2.15
$7.00B — $280.69K — $61.24 — $62.34 — $7.00B — 29.91 $2.05 —
NexGen Energy  NXE $10.56 —
-7.41
$6.99B — $3.93M — $10.44 — $11.15 — $6.99B — 0 -$0.49 —
Prosperity Bancshares  PB $69.31 —
+0.81
$6.99B — $488.67K — $68.67 — $69.69 — $6.99B — 12.57 $5.51 —
Axalta Coating Systems  AXTA $32.58 —
+2.55
$6.97B — $2.60M — $32.32 — $33.10 — $6.97B — 19.05 $1.71 —
Vaxcyte  PCVX $48.26 —
-1.03
$6.97B — $230.40K — $48.05 — $49.19 — $6.97B — 0 -$6.89 —
MYR  MYRG $447.14 —
-0.94
$6.96B — $40.48K — $438.75 — $453.47 — $6.96B — 49.29 $9.07 —
Repligen  RGEN $123.32 —
-2.55
$6.96B — $198.20K — $121.96 — $128.36 — $6.96B — 135.51 $0.91 —
Kinsale Capital  KNSL $301.02 —
+1.8
$6.94B — $55.11K — $296.25 — $303.42 — $6.94B — 13.25 $22.71 —
The Macerich Company  MAC $23.46 —
+1.06
$6.92B — $511.60K — $23.25 — $23.55 — $6.92B — 0 -$0.72 —
Sinopharm Group Co. Ltd.  SHTDY $11.01 —
+1.83
$6.92B — $1.74K — $10.92 — $10.92 — $6.92B — 6.51 $1.69 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $9.20 —
-2.99
$6.91B — $101.00 — $9.20 — $9.35 — $6.91B — 6.01 $1.53 —
Primoris Services  PRIM $127.14 —
-0.39
$6.90B — $440.11K — $123.36 — $130.00 — $6.90B — 28.06 $4.53 —
Healthcare Realty Trust Incorporated  HR $19.66 —
+0.46
$6.90B — $944.67K — $19.53 — $19.77 — $6.90B — 0 -$0.58 —
Spirax  SPXSY $46.67 —
+0.63
$6.89B — $2.70K — $46.10 — $46.35 — $6.89B — 31.32 $1.49 —
Sonic Healthcare Limited  SKHHY $13.69 —
+2.55
$6.88B — $10.32K — $13.53 — $13.69 — $6.88B — 17.32 $0.79 —
AAC Technologies Holdings Inc.  AACAY $6.04 —
-0.49
$6.87B — $750.00 — $5.96 — $6.07 — $6.87B — 18.87 $0.32 —
Mercury Systems  MRCY $114.11 —
-3.15
$6.85B — $378.23K — $113.35 — $117.37 — $6.85B — 0 -$0.24 —
Brookfield Business  BBUC $33.10 —
+0.09
$6.83B — $68.10K — $32.90 — $33.43 — $6.83B — 0 -$0.49 —
Terreno Realty  TRNO $64.52 —
+0.05
$6.82B — $110.51K — $63.90 — $64.89 — $6.82B — 15.73 $4.10 —
First American Financial  FAF $66.87 —
+1.47
$6.81B — $362.15K — $65.93 — $67.02 — $6.81B — 10.28 $6.50 —
GDS  GDS $33.94 —
-6.32
$6.80B — $756.66K — $33.81 — $35.76 — $6.80B — 19.96 $1.70 —
Hexcel  HXL $89.99 —
+0.47
$6.79B — $146.83K — $88.83 — $90.39 — $6.79B — 59.59 $1.51 —
Pool  POOL $185.84 —
+1.43
$6.77B — $487.86K — $183.46 — $187.61 — $6.77B — 17.08 $10.88 —
Fluor  FLR $48.45 —
-3.88
$6.77B — $474.26K — $48.42 — $50.12 — $6.77B — 22.12 $2.19 —
InterDigital  IDCC $261.04 —
-0.01
$6.75B — $71.19K — $257.51 — $262.04 — $6.75B — 24.86 $10.50 —
Arcellx  ACLX $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
Matador Resources Company  MTDR $54.17 —
-2.83
$6.73B — $452.75K — $54.07 — $55.89 — $6.73B — 13.96 $3.88 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.24 —
-3.45
$6.72B — $275.00 — $2.18 — $2.18 — $6.72B — 14.93 $0.15 —
Longfor  LGFRY $9.79 —
-3.21
$6.72B — $4.20K — $9.79 — $9.84 — $6.72B — 44.50 $0.22 —
The Hanover Insurance  THG $191.72 —
+2.53
$6.71B — $47.89K — $189.47 — $192.15 — $6.71B — 9.67 $19.82 —
Lantheus  LNTH $102.62 —
-0.19
$6.68B — $149.86K — $102.23 — $103.77 — $6.68B — 24.49 $4.19 —
Canadian Tire  CDNAF $126.38 —
-1.1
$6.65B — $100.00 — $127.46 — $127.46 — $6.65B — 14.47 $8.73 —
Enpro  NPO $314.31 —
-0.98
$6.64B — $68.11K — $311.31 — $318.50 — $6.64B — 152.58 $2.06 —
Transocean  RIG $5.97 —
-4.4
$6.61B — $9.16M — $5.96 — $6.21 — $6.61B — 0 -$2.89 —
Lincoln National  LNC $34.50 —
+1.35
$6.60B — $453.21K — $34.05 — $34.83 — $6.60B — 3.77 $9.14 —
Super Group (SGHC)  SGHC $12.97 —
-0.5
$6.59B — $1.74M — $12.94 — $13.17 — $6.59B — 27.03 $0.48 —
Vallourec S.A.  VLOWY $5.74 —
-1.2
$6.59B — $1.50K — $5.75 — $5.75 — $6.59B — 18.51 $0.31 —
Taylor Morrison Home  TMHC $71.52 —
+0.03
$6.59B — $3.29M — $71.50 — $71.60 — $6.59B — 10.65 $6.71 —
CarMax  KMX $46.42 —
-1.07
$6.58B — $549.36K — $46.17 — $47.01 — $6.58B — 27.63 $1.68 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency