¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.19T
Сapitalización del mercado total
$160.28B
Volumen total
BTC 56.00%   •   ETH 8.82%
Predominio

Página 17 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Engie Brasil Energia  EGIEY $6.66 —
-1.91
$7.61B — $1.66K — $6.66 — $6.75 — $7.61B — 14.80 $0.45 —
Qiagen  QGEN $36.69 —
-2.33
$7.57B — $522.26K — $36.67 — $37.80 — $7.57B — 18.71 $1.96 —
Simpson Manufacturing  SSD $183.80 —
-1.61
$7.56B — $95.90K — $183.24 — $187.01 — $7.56B — 21.57 $8.52 —
Landstar System  LSTR $222.40 —
+1.3
$7.55B — $103.19K — $221.18 — $224.85 — $7.55B — 61.43 $3.62 —
Element Fleet Management  ELEEF $18.98 —
+1.23
$7.52B — $500.00 — $19.22 — $19.22 — $7.52B — 25.64 $0.74 —
Jackson Financial  JXN $107.61 —
+1.54
$7.50B — $102.21K — $106.17 — $107.76 — $7.50B — 0 -$6.00 —
Ryman Hospitality Properties  RHP $118.47 —
+1.2
$7.48B — $93.02K — $117.50 — $118.82 — $7.48B — 31.17 $3.80 —
UGI  UGI $34.86 —
+1.46
$7.47B — $317.92K — $34.38 — $35.18 — $7.47B — 12.27 $2.84 —
Capcom Co., Ltd.  CCOEY $8.93 —
-2.19
$7.47B — $10.49K — $8.92 — $8.99 — $7.47B — 19.84 $0.45 —
Davide Campari-Milano  DVCMY $6.22 —
+0.97
$7.46B — $244.00 — $6.35 — $6.35 — $7.46B — 18.29 $0.34 —
OMRON  OMRNY $37.86 —
-1.97
$7.44B — $5.76K — $37.86 — $38.30 — $7.44B — 34.73 $1.09 —
MaxLinear  MXL $82.91 —
-11.99
$7.42B — $2.41M — $81.72 — $91.49 — $7.42B — 0 -$1.52 —
NOV  NOV $20.66 —
-3.71
$7.41B — $1.22M — $20.54 — $21.34 — $7.41B — 82.62 $0.25 —
Sibanye Stillwater  SBSW $10.24 —
-8.34
$7.41B — $3.34M — $10.14 — $10.65 — $7.41B — 0 -$0.45 —
HealthEquity  HQY $88.23 —
+2.56
$7.40B — $158.55K — $86.16 — $88.45 — $7.40B — 33.04 $2.67 —
Glaukos  GKOS $125.85 —
+3.42
$7.39B — $439.07K — $120.61 — $128.05 — $7.39B — 0 -$3.30 —
Plexus  PLXS $275.79 —
-3.01
$7.38B — $127.72K — $274.69 — $284.00 — $7.38B — 40.37 $6.83 —
ImmunityBio  IBRX $7.04 —
-3.36
$7.38B — $5.38M — $7.01 — $7.29 — $7.38B — 0 -$0.85 —
National Fuel Gas Company  NFG $77.63 —
+0.41
$7.38B — $92.46K — $77.30 — $78.16 — $7.38B — 10.49 $7.40 —
Procore  PCOR $48.52 —
-4.3
$7.32B — $365.27K — $48.26 — $52.00 — $7.32B — 0 -$0.51 —
Noble Corporation plc  NE $45.87 —
-1.75
$7.32B — $219.45K — $45.52 — $46.48 — $7.32B — 32.07 $1.43 —
Sensata Technologies Holding  ST $50.26 —
-4.52
$7.31B — $596.28K — $49.91 — $52.28 — $7.31B — 152.30 $0.33 —
ENN Energy Holdings Limited  XNGSY $26.28 —
-2.49
$7.30B — $636.00 — $26.25 — $26.30 — $7.30B — 8.36 $3.14 —
STAG Industrial  STAG $37.39 —
+1.03
$7.30B — $216.63K — $36.91 — $37.50 — $7.30B — 28.98 $1.29 —
Nedbank Group Limited  NDBKY $15.92 —
+2.64
$7.30B — $2.74K — $15.61 — $15.61 — $7.30B — 15.76 $1.01 —
Molson Coors Beverage Company  TAP $38.90 —
+1.21
$7.29B — $853.84K — $38.65 — $39.22 — $7.29B — 0 -$10.55 —
Tetra Tech  TTEK $28.09 —
+0.43
$7.29B — $717.83K — $27.78 — $28.61 — $7.29B — 16.82 $1.67 —
Praxis Precision Medicines  PRAX $261.34 —
-1.29
$7.29B — $204.64K — $260.01 — $270.00 — $7.29B — 0 -$13.38 —
Clear Secure  YOU $54.49 —
+0.03
$7.28B — $697.61K — $53.71 — $55.14 — $7.28B — 43.59 $1.25 —
Nuvalent  NUVL $92.19 —
-1.94
$7.28B — $182.25K — $91.62 — $94.08 — $7.28B — 0 -$6.06 —
Air Lease  AL $65.00 —
0
$7.28B — $2.29M — $64.97 — $65.00 — $7.28B — 6.99 $9.29 —
Clearwater Analytics  CWAN $24.38 —
-0.02
$7.28B — $1.35M — $24.36 — $24.40 — $7.28B — 0 -$0.18 —
Zalando SE  ZLNDY $14.09 —
+4.76
$7.27B — $7.59K — $14.09 — $14.26 — $7.27B — 29.35 $0.48 —
Bilibili  BILI $17.43 —
-3.22
$7.26B — $1.86M — $17.35 — $18.16 — $7.26B — 34.85 $0.50 —
Celsius  CELH $28.39 —
+2.31
$7.26B — $7.29M — $28.18 — $29.32 — $7.26B — 66.02 $0.43 —
Akbank T.A.S  AKBTY $2.79 —
+0.72
$7.25B — $765.00 — $2.78 — $2.79 — $7.25B — 5.36 $0.52 —
ICL  ICL $5.61 —
-4.84
$7.23B — $669.87K — $5.60 — $5.79 — $7.23B — 26.69 $0.21 —
AptarGroup  ATR $113.25 —
+0.62
$7.23B — $101.53K — $111.98 — $114.59 — $7.23B — 19.39 $5.84 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.36 —
-1.42
$7.21B — $115.00 — $8.21 — $8.21 — $7.21B — 11.29 $0.74 —
NewMarket  NEU $784.12 —
-1.32
$7.21B — $56.34K — $780.94 — $803.96 — $7.21B — 17.91 $43.78 —
Silicon Laboratories  SLAB $218.55 —
-0.21
$7.21B — $182.57K — $218.27 — $219.19 — $7.21B — 0 -$1.51 —
AXIS Capital  AXS $97.73 —
+2.51
$7.20B — $81.65K — $96.35 — $97.80 — $7.20B — 7.30 $13.38 —
Vornado Realty Trust  VNO $35.13 —
+0.6
$7.19B — $320.16K — $34.55 — $35.15 — $7.19B — 9.62 $3.65 —
Alkermes  ALKS $43.12 —
-0.61
$7.19B — $494.38K — $43.01 — $43.69 — $7.19B — 47.90 $0.90 —
Life Time  LTH $32.22 —
-1.03
$7.17B — $478.87K — $32.04 — $32.87 — $7.17B — 18.83 $1.71 —
Avnet  AVT $87.42 —
-0.78
$7.17B — $555.93K — $85.94 — $88.97 — $7.17B — 33.75 $2.59 —
DPM Metals  DPMLF $32.35 —
-5.96
$7.15B — $2.82K — $32.24 — $34.17 — $7.15B — 12.68 $2.55 —
Technip Energies  THNPY $40.78 —
+0.79
$7.14B — $100.00 — $40.78 — $40.78 — $7.14B — 17.88 $2.28 —
Lear  LEA $142.31 —
-1.16
$7.13B — $124.41K — $141.15 — $143.49 — $7.13B — 14.21 $10.01 —
Pilgrim's Pride  PPC $29.94 —
+3.35
$7.12B — $839.08K — $29.02 — $30.29 — $7.12B — 8.02 $3.73 —
Weatherford  WFRD $98.92 —
-4.63
$7.12B — $315.04K — $98.79 — $102.69 — $7.12B — 15.48 $6.39 —
Yancoal Australia  YACAF $5.30 —
+4.95
$7.11B — $1.66K — $4.95 — $5.15 — $7.11B — 22.08 $0.24 —
Oscar Health  OSCR $23.59 —
-0.04
$7.11B — $4.60M — $23.45 — $25.05 — $7.11B — 0 -$0.54 —
Japan Airlines  JAPSY $8.24 —
+2.26
$7.09B — $901.00 — $8.23 — $8.35 — $7.09B — 8.58 $0.96 —
The Mosaic Company  MOS $22.16 —
-3.23
$7.04B — $3.49M — $22.05 — $22.85 — $7.04B — 158.28 $0.14 —
Morningstar  MORN $184.94 —
+0.56
$7.03B — $102.82K — $184.07 — $187.25 — $7.03B — 18.90 $9.78 —
AIXTRON SE  AIXXF $62.35 —
-10.16
$7.03B — $279.00 — $62.35 — $62.50 — $7.03B — 100.56 $0.62 —
West Japan Railway Company  WJRYY $15.44 —
-0.52
$7.03B — $14.78K — $15.40 — $15.49 — $7.03B — 8.87 $1.74 —
Brookfield Renewable  BEPC $38.41 —
-1.08
$7.01B — $396.95K — $38.08 — $39.13 — $7.01B — 0 -$25.05 —
Terex  TEX $61.31 —
-2.17
$7.00B — $312.35K — $61.09 — $62.34 — $7.00B — 29.90 $2.05 —
Rigetti Computing  RGTI $21.07 —
-12.81
$7.00B — $28.65M — $20.60 — $23.19 — $7.00B — 0 -$0.89 —
Vaxcyte  PCVX $48.41 —
-0.72
$6.99B — $253.21K — $48.05 — $49.19 — $6.99B — 0 -$6.89 —
Prosperity Bancshares  PB $69.30 —
+0.79
$6.99B — $500.17K — $68.67 — $69.69 — $6.99B — 12.57 $5.51 —
The Middleby  MIDD $154.40 —
-0.85
$6.98B — $110.58K — $151.80 — $156.59 — $6.98B — 21.17 $7.29 —
NexGen Energy  NXE $10.52 —
-7.8
$6.96B — $4.98M — $10.43 — $11.15 — $6.96B — 0 -$0.49 —
Kinsale Capital  KNSL $301.72 —
+2.04
$6.96B — $65.66K — $296.25 — $303.42 — $6.96B — 13.28 $22.71 —
Axalta Coating Systems  AXTA $32.51 —
+2.33
$6.96B — $2.74M — $32.32 — $33.10 — $6.96B — 19.01 $1.71 —
Repligen  RGEN $123.10 —
-2.73
$6.94B — $240.61K — $121.96 — $128.36 — $6.94B — 135.27 $0.91 —
The Macerich Company  MAC $23.51 —
+1.25
$6.93B — $696.99K — $23.25 — $23.57 — $6.93B — 0 -$0.72 —
MYR  MYRG $444.81 —
-1.46
$6.93B — $48.41K — $438.75 — $453.47 — $6.93B — 49.04 $9.07 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $9.20 —
-3.16
$6.91B — $101.00 — $9.20 — $9.35 — $6.91B — 6.01 $1.53 —
Healthcare Realty Trust Incorporated  HR $19.70 —
+0.64
$6.91B — $1.13M — $19.53 — $19.77 — $6.91B — 0 -$0.58 —
Primoris Services  PRIM $126.97 —
-0.51
$6.89B — $491.78K — $123.36 — $130.00 — $6.89B — 28.02 $4.53 —
Spirax  SPXSY $46.67 —
+0.63
$6.89B — $2.70K — $46.10 — $46.35 — $6.89B — 31.32 $1.49 —
AAC Technologies Holdings Inc.  AACAY $6.04 —
-0.49
$6.87B — $750.00 — $5.96 — $6.07 — $6.87B — 18.87 $0.32 —
Sinopharm Group Co. Ltd.  SHTDY $10.89 —
-0.27
$6.84B — $1.20K — $10.89 — $10.89 — $6.84B — 6.44 $1.69 —
Terreno Realty  TRNO $64.70 —
+0.33
$6.84B — $120.44K — $63.90 — $64.89 — $6.84B — 15.78 $4.10 —
First American Financial  FAF $66.96 —
+1.61
$6.82B — $399.08K — $65.93 — $67.02 — $6.82B — 10.30 $6.50 —
Brookfield Business  BBUC $33.01 —
-0.18
$6.82B — $84.58K — $32.90 — $33.43 — $6.82B — 0 -$0.49 —
Sonic Healthcare Limited  SKHHY $13.55 —
-1.02
$6.81B — $4.47K — $13.55 — $13.60 — $6.81B — 17.15 $0.79 —
Mercury Systems  MRCY $113.24 —
-3.89
$6.80B — $387.97K — $112.94 — $117.37 — $6.80B — 0 -$0.24 —
GDS  GDS $33.88 —
-6.49
$6.79B — $979.13K — $33.59 — $35.76 — $6.79B — 19.92 $1.70 —
Pool  POOL $186.09 —
+1.56
$6.78B — $520.17K — $183.46 — $187.61 — $6.78B — 17.10 $10.88 —
Hexcel  HXL $89.89 —
+0.36
$6.78B — $160.22K — $88.83 — $90.39 — $6.78B — 59.52 $1.51 —
InterDigital  IDCC $261.52 —
+0.17
$6.76B — $100.03K — $257.51 — $262.04 — $6.76B — 24.90 $10.50 —
Lantheus  LNTH $103.67 —
+0.83
$6.75B — $258.26K — $102.23 — $104.00 — $6.75B — 24.74 $4.19 —
Fluor  FLR $48.27 —
-4.24
$6.74B — $642.05K — $47.96 — $50.12 — $6.74B — 22.04 $2.19 —
Arcellx  ACLX $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.24 —
-3.45
$6.72B — $275.00 — $2.18 — $2.18 — $6.72B — 14.93 $0.15 —
The Hanover Insurance  THG $192.05 —
+2.71
$6.72B — $53.15K — $189.47 — $192.15 — $6.72B — 9.68 $19.82 —
Longfor  LGFRY $9.79 —
-3.21
$6.72B — $4.20K — $9.79 — $9.84 — $6.72B — 44.50 $0.22 —
Matador Resources Company  MTDR $53.85 —
-3.41
$6.69B — $536.75K — $53.77 — $55.89 — $6.69B — 13.87 $3.88 —
Canadian Tire  CDNAF $126.38 —
-1.1
$6.65B — $100.00 — $127.46 — $127.46 — $6.65B — 14.47 $8.73 —
Enpro  NPO $314.73 —
-0.84
$6.65B — $75.02K — $311.31 — $318.50 — $6.65B — 152.78 $2.06 —
Lincoln National  LNC $34.51 —
+1.38
$6.60B — $536.23K — $34.05 — $34.83 — $6.60B — 3.77 $9.14 —
Vallourec S.A.  VLOWY $5.74 —
-1.2
$6.59B — $1.50K — $5.75 — $5.75 — $6.59B — 18.51 $0.31 —
Taylor Morrison Home  TMHC $71.53 —
+0.03
$6.59B — $3.45M — $71.50 — $71.60 — $6.59B — 10.65 $6.71 —
CarMax  KMX $46.40 —
-1.11
$6.58B — $667.08K — $46.17 — $47.01 — $6.58B — 27.61 $1.68 —
UOL Group Ltd.  UOLGY $31.09 —
-0.03
$6.58B — $763.00 — $31.09 — $31.12 — $6.58B — 17.46 $1.78 —
Transocean  RIG $5.95 —
-4.88
$6.58B — $11.29M — $5.92 — $6.21 — $6.58B — 0 -$2.89 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency