$2.16T
Сapitalización del mercado total
$149.28B
Volumen total
BTC 55.90%     ETH 8.81%
Predominio

Página 17 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MaxLinear  MXL $84.97
-9.81
$7.61B $1.92M $84.50 $91.49 $7.61B 0 -$1.52
Engie Brasil Energia  EGIEY $6.66
-1.9
$7.61B $1.66K $6.66 $6.75 $7.61B 14.80 $0.45
Kinetik  KNTK $45.46
-0.7
$7.60B $167.54K $45.33 $46.10 $7.60B 18.11 $2.51
Qiagen  QGEN $36.70
-2.29
$7.57B $476.29K $36.70 $37.80 $7.57B 18.72 $1.96
Simpson Manufacturing  SSD $183.97
-1.52
$7.57B $91.42K $183.24 $187.01 $7.57B 21.59 $8.52
Landstar System  LSTR $222.97
+1.56
$7.57B $93.13K $221.18 $224.85 $7.57B 61.59 $3.62
Element Fleet Management  ELEEF $18.98
+1.23
$7.52B $500.00 $19.22 $19.22 $7.52B 25.64 $0.74
UGI  UGI $34.90
+1.56
$7.48B $291.44K $34.38 $35.18 $7.48B 12.28 $2.84
Jackson Financial  JXN $107.23
+1.19
$7.48B $91.87K $106.17 $107.76 $7.48B 0 -$6.00
AIXTRON SE  AIXXF $66.30
-4.47
$7.48B $129.00 $62.50 $62.50 $7.48B 106.93 $0.62
Ryman Hospitality Properties  RHP $118.41
+1.15
$7.47B $83.38K $117.50 $118.82 $7.47B 31.16 $3.80
Capcom Co., Ltd.  CCOEY $8.93
-2.19
$7.47B $10.49K $8.92 $8.99 $7.47B 19.84 $0.45
Davide Campari-Milano  DVCMY $6.22
+0.97
$7.46B $244.00 $6.35 $6.35 $7.46B 18.29 $0.34
OMRON  OMRNY $37.86
-1.97
$7.44B $5.76K $37.86 $38.30 $7.44B 34.73 $1.09
NOV  NOV $20.66
-3.66
$7.42B $1.01M $20.64 $21.34 $7.42B 82.65 $0.25
Plexus  PLXS $276.95
-2.6
$7.41B $121.03K $274.69 $284.00 $7.41B 40.54 $6.83
ImmunityBio  IBRX $7.07
-3.02
$7.40B $4.32M $7.03 $7.29 $7.40B 0 -$0.85
Glaukos  GKOS $126.01
+3.55
$7.40B $386.57K $120.61 $128.05 $7.40B 0 -$3.30
Sensata Technologies Holding  ST $50.75
-3.59
$7.38B $421.12K $50.56 $52.28 $7.38B 153.78 $0.33
National Fuel Gas Company  NFG $77.64
+0.43
$7.38B $80.76K $77.30 $78.16 $7.38B 10.49 $7.40
Sibanye Stillwater  SBSW $10.18
-8.86
$7.36B $2.91M $10.14 $10.65 $7.36B 0 -$0.45
HealthEquity  HQY $87.79
+2.05
$7.36B $133.98K $86.16 $88.17 $7.36B 32.88 $2.67
Zalando SE  ZLNDY $14.22
+5.72
$7.34B $800.00 $14.21 $14.26 $7.34B 29.62 $0.48
Noble Corporation plc  NE $45.83
-1.82
$7.31B $195.74K $45.52 $46.48 $7.31B 32.04 $1.43
ENN Energy Holdings Limited  XNGSY $26.28
-2.49
$7.30B $636.00 $26.25 $26.30 $7.30B 8.36 $3.14
Nedbank Group Limited  NDBKY $15.92
+2.64
$7.30B $2.74K $15.61 $15.61 $7.30B 15.76 $1.01
Praxis Precision Medicines  PRAX $261.71
-1.15
$7.30B $188.58K $260.01 $270.00 $7.30B 0 -$13.38
Procore  PCOR $48.34
-4.65
$7.29B $282.89K $48.34 $52.00 $7.29B 0 -$0.51
ICL  ICL $5.65
-4.16
$7.29B $584.45K $5.63 $5.79 $7.29B 26.88 $0.21
Nuvalent  NUVL $92.21
-1.93
$7.28B $162.31K $91.62 $94.08 $7.28B 0 -$6.06
Molson Coors Beverage Company  TAP $38.83
+1.04
$7.28B $709.00K $38.65 $39.22 $7.28B 0 -$10.55
Air Lease  AL $65.00
0
$7.28B $2.29M $64.97 $65.00 $7.28B 6.99 $9.29
STAG Industrial  STAG $37.30
+0.78
$7.28B $197.52K $36.91 $37.50 $7.28B 28.91 $1.29
Clearwater Analytics  CWAN $24.39
+0.02
$7.28B $1.17M $24.36 $24.40 $7.28B 0 -$0.18
Tetra Tech  TTEK $28.02
+0.18
$7.27B $571.41K $27.78 $28.61 $7.27B 16.77 $1.67
Bilibili  BILI $17.43
-3.25
$7.26B $1.47M $17.39 $18.16 $7.26B 34.85 $0.50
Celsius  CELH $28.38
+2.27
$7.26B $6.46M $28.18 $29.32 $7.26B 66.00 $0.43
Akbank T.A.S  AKBTY $2.79
+0.72
$7.25B $765.00 $2.78 $2.79 $7.25B 5.36 $0.52
Clear Secure  YOU $54.21
-0.5
$7.25B $629.84K $53.71 $55.14 $7.25B 43.36 $1.25
NewMarket  NEU $784.99
-1.21
$7.22B $54.26K $780.94 $803.96 $7.22B 17.93 $43.78
Dai Nippon Printing Co., Ltd.  DNPLY $8.36
-1.42
$7.21B $115.00 $8.21 $8.21 $7.21B 11.29 $0.74
Silicon Laboratories  SLAB $218.62
-0.17
$7.21B $169.99K $218.27 $219.19 $7.21B 0 -$1.51
AptarGroup  ATR $112.92
+0.33
$7.21B $94.19K $111.98 $114.59 $7.21B 19.33 $5.84
Alkermes  ALKS $43.12
-0.6
$7.19B $374.15K $43.01 $43.69 $7.19B 47.91 $0.90
AXIS Capital  AXS $97.38
+2.13
$7.18B $76.34K $96.35 $97.50 $7.18B 7.27 $13.38
Avnet  AVT $87.46
-0.74
$7.17B $483.33K $85.94 $88.97 $7.17B 33.76 $2.59
Vornado Realty Trust  VNO $35.02
+0.27
$7.17B $254.22K $34.55 $35.08 $7.17B 9.59 $3.65
Life Time  LTH $32.16
-1.2
$7.16B $362.78K $32.15 $32.87 $7.16B 18.80 $1.71
Oscar Health  OSCR $23.69
+0.38
$7.14B $4.01M $23.68 $25.05 $7.14B 0 -$0.54
Technip Energies  THNPY $40.78
+0.79
$7.14B $100.00 $40.78 $40.78 $7.14B 17.88 $2.28
Weatherford  WFRD $99.17
-4.39
$7.13B $283.52K $99.05 $102.69 $7.13B 15.52 $6.39
Lear  LEA $142.31
-1.16
$7.13B $109.20K $141.15 $143.49 $7.13B 14.21 $10.01
Pilgrim's Pride  PPC $29.92
+3.28
$7.12B $719.41K $29.02 $30.29 $7.12B 8.02 $3.73
Yancoal Australia  YACAF $5.30
+4.95
$7.11B $1.66K $4.95 $5.15 $7.11B 22.08 $0.24
Japan Airlines  JAPSY $8.24
+2.26
$7.09B $901.00 $8.23 $8.35 $7.09B 8.58 $0.96
The Mosaic Company  MOS $22.18
-3.12
$7.05B $2.27M $22.15 $22.85 $7.05B 158.46 $0.14
Morningstar  MORN $185.04
+0.61
$7.04B $89.67K $184.07 $187.25 $7.04B 18.92 $9.78
West Japan Railway Company  WJRYY $15.44
-0.52
$7.03B $14.78K $15.40 $15.49 $7.03B 8.87 $1.74
Brookfield Renewable  BEPC $38.43
-1.03
$7.01B $354.26K $38.08 $39.13 $7.01B 0 -$25.05
The Middleby  MIDD $155.00
-0.47
$7.01B $100.79K $151.80 $156.59 $7.01B 21.26 $7.29
Rigetti Computing  RGTI $21.07
-12.77
$7.01B $23.15M $21.00 $23.19 $7.01B 0 -$0.89
Terex  TEX $61.32
-2.15
$7.00B $280.69K $61.24 $62.34 $7.00B 29.91 $2.05
NexGen Energy  NXE $10.56
-7.41
$6.99B $3.93M $10.44 $11.15 $6.99B 0 -$0.49
Prosperity Bancshares  PB $69.31
+0.81
$6.99B $488.67K $68.67 $69.69 $6.99B 12.57 $5.51
Axalta Coating Systems  AXTA $32.58
+2.55
$6.97B $2.60M $32.32 $33.10 $6.97B 19.05 $1.71
Vaxcyte  PCVX $48.26
-1.03
$6.97B $230.40K $48.05 $49.19 $6.97B 0 -$6.89
MYR  MYRG $447.14
-0.94
$6.96B $40.48K $438.75 $453.47 $6.96B 49.29 $9.07
Repligen  RGEN $123.32
-2.55
$6.96B $198.20K $121.96 $128.36 $6.96B 135.51 $0.91
Kinsale Capital  KNSL $301.02
+1.8
$6.94B $55.11K $296.25 $303.42 $6.94B 13.25 $22.71
The Macerich Company  MAC $23.46
+1.06
$6.92B $511.60K $23.25 $23.55 $6.92B 0 -$0.72
Sinopharm Group Co. Ltd.  SHTDY $11.01
+1.83
$6.92B $1.74K $10.92 $10.92 $6.92B 6.51 $1.69
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $9.20
-2.99
$6.91B $101.00 $9.20 $9.35 $6.91B 6.01 $1.53
Primoris Services  PRIM $127.14
-0.39
$6.90B $440.11K $123.36 $130.00 $6.90B 28.06 $4.53
Healthcare Realty Trust Incorporated  HR $19.66
+0.46
$6.90B $944.67K $19.53 $19.77 $6.90B 0 -$0.58
Spirax  SPXSY $46.67
+0.63
$6.89B $2.70K $46.10 $46.35 $6.89B 31.32 $1.49
Sonic Healthcare Limited  SKHHY $13.69
+2.55
$6.88B $10.32K $13.53 $13.69 $6.88B 17.32 $0.79
AAC Technologies Holdings Inc.  AACAY $6.04
-0.49
$6.87B $750.00 $5.96 $6.07 $6.87B 18.87 $0.32
Mercury Systems  MRCY $114.11
-3.15
$6.85B $378.23K $113.35 $117.37 $6.85B 0 -$0.24
Brookfield Business  BBUC $33.10
+0.09
$6.83B $68.10K $32.90 $33.43 $6.83B 0 -$0.49
Terreno Realty  TRNO $64.52
+0.05
$6.82B $110.51K $63.90 $64.89 $6.82B 15.73 $4.10
First American Financial  FAF $66.87
+1.47
$6.81B $362.15K $65.93 $67.02 $6.81B 10.28 $6.50
GDS  GDS $33.94
-6.32
$6.80B $756.66K $33.81 $35.76 $6.80B 19.96 $1.70
Hexcel  HXL $89.99
+0.47
$6.79B $146.83K $88.83 $90.39 $6.79B 59.59 $1.51
Pool  POOL $185.84
+1.43
$6.77B $487.86K $183.46 $187.61 $6.77B 17.08 $10.88
Fluor  FLR $48.45
-3.88
$6.77B $474.26K $48.42 $50.12 $6.77B 22.12 $2.19
InterDigital  IDCC $261.04
-0.01
$6.75B $71.19K $257.51 $262.04 $6.75B 24.86 $10.50
Arcellx  ACLX $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Matador Resources Company  MTDR $54.17
-2.83
$6.73B $452.75K $54.07 $55.89 $6.73B 13.96 $3.88
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.24
-3.45
$6.72B $275.00 $2.18 $2.18 $6.72B 14.93 $0.15
Longfor  LGFRY $9.79
-3.21
$6.72B $4.20K $9.79 $9.84 $6.72B 44.50 $0.22
The Hanover Insurance  THG $191.72
+2.53
$6.71B $47.89K $189.47 $192.15 $6.71B 9.67 $19.82
Lantheus  LNTH $102.62
-0.19
$6.68B $149.86K $102.23 $103.77 $6.68B 24.49 $4.19
Canadian Tire  CDNAF $126.38
-1.1
$6.65B $100.00 $127.46 $127.46 $6.65B 14.47 $8.73
Enpro  NPO $314.31
-0.98
$6.64B $68.11K $311.31 $318.50 $6.64B 152.58 $2.06
Transocean  RIG $5.97
-4.4
$6.61B $9.16M $5.96 $6.21 $6.61B 0 -$2.89
Lincoln National  LNC $34.50
+1.35
$6.60B $453.21K $34.05 $34.83 $6.60B 3.77 $9.14
Super Group (SGHC)  SGHC $12.97
-0.5
$6.59B $1.74M $12.94 $13.17 $6.59B 27.03 $0.48
Vallourec S.A.  VLOWY $5.74
-1.2
$6.59B $1.50K $5.75 $5.75 $6.59B 18.51 $0.31
Taylor Morrison Home  TMHC $71.52
+0.03
$6.59B $3.29M $71.50 $71.60 $6.59B 10.65 $6.71
CarMax  KMX $46.42
-1.07
$6.58B $549.36K $46.17 $47.01 $6.58B 27.63 $1.68
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency