결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Land Securities
LDSCY
US
|
$8.64 — |
+1.05
|
$7.16B — | $37.90K — | $8.63 — | $8.66 — | $7.16B — | 13.93 | $0.62 — | ||
Ono Pharmaceutical
OPHLY
US
|
$5.06 — |
+2.64
|
$7.13B — | $6.60K — | $5.06 — | $5.07 — | $7.13B — | 14.45 | $0.35 — | ||
Eastman Chemical
EMN
US
|
$62.38 — |
+0.08
|
$7.13B — | $377.75K — | $61.94 — | $62.64 — | $7.13B — | 16.28 | $3.83 — | ||
|
Shenzhou
SHZHY
US
|
$4.73 — |
+3.96
|
$7.11B — | $9.10K — | $4.73 — | $4.75 — | $7.11B — | 11.00 | $0.43 — | ||
Matador Resources
MTDR
US
|
$57.37 — |
-0.26
|
$7.10B — | $188.75K — | $57.01 — | $58.00 — | $7.10B — | 9.84 | $5.83 — | ||
MGM Resorts
MGM
US
|
$28.21 — |
-1.35
|
$7.10B — | $1.27M — | $28.09 — | $28.48 — | $7.10B — | 17.41 | $1.62 — | ||
Zillow
ZG
US
|
$31.55 — |
-1.02
|
$7.10B — | $142.74K — | $31.30 — | $31.76 — | $7.10B — | 137.19 | $0.23 — | ||
Sibanye Stillwater
SBSW
US
|
$9.79 — |
-3.12
|
$7.09B — | $2.09M — | $9.79 — | $10.10 — | $7.09B — | 8.23 | $1.19 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.37 — |
-0.2
|
$7.08B — | $160.22K — | $40.28 — | $40.53 — | $7.08B — | 3.88 | $10.39 — | ||
Armstrong World Industries
AWI
US
|
$167.50 — |
-0.39
|
$7.08B — | $46.63K — | $166.51 — | $167.90 — | $7.08B — | 22.91 | $7.31 — | ||
MP Materials
MP
US
|
$39.74 — |
-1.07
|
$7.08B — | $1.25M — | $39.25 — | $40.75 — | $7.08B — | 0 | -$0.33 — | ||
Canadian Tire
CDNAF
US
|
$135.57 — |
-4.1
|
$7.07B — | $200.00 — | $135.55 — | $135.57 — | $7.07B — | 14.71 | $9.21 — | ||
Zalando
ZLNDY
US
|
$14.44 — |
+2.7
|
$7.05B — | $100.00 — | $14.44 — | $14.44 — | $7.05B — | 65.63 | $0.22 — | ||
Alkermes
ALKS
US
|
$42.02 — |
+1.93
|
$7.05B — | $464.44K — | $41.35 — | $42.53 — | $7.05B — | 110.56 | $0.38 — | ||
ENN Energy
XNGSY
US
|
$25.32 — |
-0.28
|
$7.04B — | $2.15K — | $25.25 — | $25.42 — | $7.04B — | 8.01 | $3.16 — | ||
Noble
NE
US
|
$44.08 — |
0
|
$7.04B — | $165.01K — | $43.61 — | $45.15 — | $7.04B — | 46.89 | $0.94 — | ||
Matson
MATX
US
|
$235.06 — |
+0.03
|
$7.03B — | $38.02K — | $234.44 — | $237.86 — | $7.03B — | 15.80 | $14.87 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.29 — |
+1.59
|
$7.02B — | $5.13M — | $14.86 — | $15.35 — | $7.02B — | 9.43 | $1.62 — | ||
STAG Industrial
STAG
US
|
$35.57 — |
-0.73
|
$7.00B — | $236.17K — | $35.32 — | $35.64 — | $7.00B — | 27.36 | $1.30 — | ||
Valley National Bancorp
VLY
US
|
$12.66 — |
+0.04
|
$7.00B — | $1.28M — | $12.57 — | $12.68 — | $7.00B — | 10.73 | $1.18 — | ||
Compass
COMP
US
|
$9.08 — |
-0.55
|
$6.97B — | $1.96M — | $8.88 — | $9.11 — | $6.97B — | 151.33 | $0.06 — | ||
Sysmex
SSMXY
US
|
$11.50 — |
-1.37
|
$6.96B — | $900.00 — | $11.50 — | $11.52 — | $6.96B — | 28.04 | $0.41 — | ||
B2Gold
BTG
US
|
$5.27 — |
-0.79
|
$6.96B — | $6.44M — | $5.21 — | $5.33 — | $6.96B — | 9.57 | $0.55 — | ||
MSA Safety
MSA
US
|
$180.06 — |
+0.56
|
$6.95B — | $36.31K — | $178.10 — | $180.40 — | $6.95B — | 22.39 | $8.04 — | ||
Terreno Realty
TRNO
US
|
$63.73 — |
-0.51
|
$6.95B — | $169.00K — | $63.18 — | $63.83 — | $6.95B — | 17.13 | $3.72 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.18 — |
-0.67
|
$6.92B — | $386.41K — | $25.11 — | $25.50 — | $6.92B — | 11.04 | $2.28 — | ||
Alexandria Real Estate Equities
ARE
US
|
$40.14 — |
-3.56
|
$6.91B — | $741.38K — | $40.01 — | $41.43 — | $6.91B — | 0 | -$6.05 — | ||
StoneX
SNEX
US
|
$57.26 — |
+0.17
|
$6.91B — | $123.35K — | $56.75 — | $57.95 — | $6.91B — | 18.96 | $3.02 — | ||
Hexcel
HXL
US
|
$91.30 — |
+1.19
|
$6.90B — | $226.88K — | $89.63 — | $91.65 — | $6.90B — | 46.10 | $1.98 — | ||
Federal Signal
FSS
US
|
$113.03 — |
+0.57
|
$6.90B — | $35.96K — | $111.77 — | $113.15 — | $6.90B — | 24.36 | $4.64 — | ||
Pilgrim's Pride
PPC
US
|
$28.92 — |
-1.73
|
$6.89B — | $157.15K — | $28.86 — | $29.36 — | $6.89B — | 12.62 | $2.29 — | ||
Capital Power
CPXWF
US
|
$43.78 — |
-0.11
|
$6.88B — | $50.00 — | $43.78 — | $43.78 — | $6.88B — | 115.21 | $0.38 — | ||
Zillow
Z
US
|
$30.53 — |
-0.94
|
$6.87B — | $613.96K — | $30.21 — | $30.67 — | $6.87B — | 132.73 | $0.23 — | ||
VinFast Auto
VFS
US
|
$2.92 — |
-6.41
|
$6.83B — | $647.11K — | $2.90 — | $3.04 — | $6.83B — | 0 | -$1.79 — | ||
Abercrombie & Fitch
ANF
US
|
$160.75 — |
+4.89
|
$6.82B — | $536.54K — | $154.28 — | $162.69 — | $6.82B — | 13.88 | $11.58 — | ||
UiPath
PATH
US
|
$13.05 — |
+1.59
|
$6.80B — | $5.93M — | $12.85 — | $13.22 — | $6.80B — | 19.48 | $0.67 — | ||
Applied Optoelectronics
AAOI
US
|
$80.01 — |
+5.88
|
$6.79B — | $5.97M — | $75.62 — | $80.47 — | $6.79B — | 0 | -$0.75 — | ||
PLS
PILBF
US
|
$2.10 — |
-3.67
|
$6.77B — | $2.23K — | $2.10 — | $2.10 — | $6.77B — | 19.09 | $0.11 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.20 — |
-0.42
|
$6.77B — | $1.00M — | $14.17 — | $14.33 — | $6.77B — | 10.14 | $1.40 — | ||
Randstad
RANJY
US
|
$19.25 — |
-0.93
|
$6.75B — | $500.00 — | $19.25 — | $19.95 — | $6.75B — | 18.50 | $1.04 — | ||
Nissan Motor
NSANF
US
|
$1.93 — |
+6.04
|
$6.75B — | $1.00K — | $1.85 — | $1.93 — | $6.75B — | 0 | -$0.77 — | ||
Croda
COIHY
US
|
$24.21 — |
+1.38
|
$6.75B — | $6.00 — | $24.05 — | $24.21 — | $6.75B — | 63.71 | $0.38 — | ||
Rush Enterprises
RUSHB
US
|
$57.71 — |
+0.51
|
$6.74B — | $9.48K — | $57.24 — | $57.88 — | $6.74B — | 26.11 | $2.21 — | ||
e.l.f. Beauty
ELF
US
|
$114.11 — |
+0.5
|
$6.73B — | $243.78K — | $113.91 — | $115.25 — | $6.73B — | 116.43 | $0.98 — | ||
Conagra Brands
CAG
US
|
$14.09 — |
-2.63
|
$6.73B — | $2.02M — | $14.05 — | $14.31 — | $6.73B — | 0 | -$3.98 — | ||
V.F.
VFC
US
|
$17.11 — |
+1.51
|
$6.72B — | $1.88M — | $16.75 — | $17.12 — | $6.72B — | 25.15 | $0.68 — | ||
Macerich
MAC
US
|
$22.77 — |
-0.81
|
$6.72B — | $563.78K — | $22.75 — | $23.01 — | $6.72B — | 0 | -$0.65 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.29 — |
+0.57
|
$6.72B — | $527.54K — | $18.95 — | $19.30 — | $6.72B — | 39.36 | $0.49 — | ||
easyJet
ESYJY
US
|
$8.98 — |
-0.55
|
$6.71B — | $1.61K — | $8.98 — | $8.98 — | $6.71B — | 12.30 | $0.73 — | ||
CAVA
CAVA
US
|
$57.41 — |
+0.27
|
$6.71B — | $536.89K — | $55.83 — | $57.73 — | $6.71B — | 104.37 | $0.55 — | ||
Victory Capital
VCTR
US
|
$108.84 — |
+0.22
|
$6.69B — | $93.28K — | $107.67 — | $109.03 — | $6.69B — | 19.89 | $5.47 — | ||
NOV
NOV
US
|
$18.78 — |
-0.79
|
$6.69B — | $418.18K — | $18.60 — | $18.93 — | $6.69B — | 69.55 | $0.27 — | ||
Hims & Hers Health
HIMS
US
|
$28.66 — |
+2.1
|
$6.69B — | $3.24M — | $27.54 — | $29.00 — | $6.69B — | 0 | -$0.64 — | ||
Discovery Mining
DSVSF
US
|
$8.19 — |
-0.12
|
$6.67B — | $6.41K — | $8.02 — | $8.24 — | $6.67B — | 26.41 | $0.31 — | ||
NICE
NICE
US
|
$113.98 — |
+1.62
|
$6.66B — | $118.98K — | $112.24 — | $114.49 — | $6.66B — | 16.59 | $6.87 — | ||
Global-E Online
GLBE
US
|
$39.61 — |
+2.04
|
$6.65B — | $440.29K — | $39.37 — | $40.62 — | $6.65B — | 45.01 | $0.88 — | ||
First American Financial
FAF
US
|
$65.16 — |
+0.37
|
$6.65B — | $229.28K — | $64.80 — | $65.45 — | $6.65B — | 9.02 | $7.22 — | ||
Chemed
CHE
US
|
$508.61 — |
-0.74
|
$6.65B — | $21.16K — | $507.17 — | $511.81 — | $6.65B — | 24.96 | $20.37 — | ||
TAL Education
TAL
US
|
$11.97 — |
-0.21
|
$6.64B — | $1.03M — | $11.90 — | $12.01 — | $6.64B — | 7.48 | $1.60 — | ||
Vornado Realty Trust
VNO
US
|
$32.42 — |
-1.55
|
$6.64B — | $180.67K — | $32.29 — | $32.91 — | $6.64B — | 810.50 | $0.04 — | ||
Qualys
QLYS
US
|
$188.34 — |
+4.03
|
$6.63B — | $143.48K — | $184.07 — | $188.89 — | $6.63B — | 32.64 | $5.77 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-5.9
|
$6.63B — | $404.00 — | $2.55 — | $2.55 — | $6.63B — | 4.24 | $0.60 — | ||
Seiko Epson
SEKEY
US
|
$10.41 — |
+0.58
|
$6.62B — | $86.00 — | $10.41 — | $10.41 — | $6.62B — | 54.78 | $0.19 — | ||
Gates Industrial
GTES
US
|
$26.11 — |
+1.08
|
$6.61B — | $343.13K — | $25.74 — | $26.35 — | $6.61B — | 18.51 | $1.41 — | ||
OR Royalties
OR
US
|
$35.08 — |
-1.32
|
$6.57B — | $175.45K — | $34.80 — | $35.72 — | $6.57B — | 23.23 | $1.51 — | ||
CD Projekt Red
OTGLY
US
|
$16.44 — |
-2.26
|
$6.57B — | $15.00 — | $16.44 — | $16.44 — | $6.57B — | 39.14 | $0.42 — | ||
SSR Mining
SSRM
US
|
$31.66 — |
-0.6
|
$6.57B — | $496.30K — | $31.40 — | $32.01 — | $6.57B — | 10.62 | $2.98 — | ||
Duolingo
DUOL
US
|
$140.38 — |
-0.97
|
$6.57B — | $232.22K — | $137.72 — | $140.96 — | $6.57B — | 16.67 | $8.42 — | ||
Fuchs
FUPBY
US
|
$12.53 — |
-1.18
|
$6.57B — | $806.00 — | $12.53 — | $12.63 — | $6.57B — | 16.48 | $0.76 — | ||
Companhia Energética de Minas
CIG
US
|
$2.28 — |
-1.72
|
$6.52B — | $1.64M — | $2.28 — | $2.33 — | $6.52B — | 7.35 | $0.31 — | ||
Raia Drogasil
RADLY
US
|
$3.73 — |
-10.77
|
$6.52B — | $746.00 — | $3.73 — | $3.81 — | $6.52B — | 24.86 | $0.15 — | ||
Lantheus
LNTH
US
|
$99.88 — |
+0.18
|
$6.52B — | $608.99K — | $99.77 — | $100.09 — | $6.52B — | 24.18 | $4.13 — | ||
ESCO
ESE
US
|
$251.70 — |
+1.04
|
$6.52B — | $22.74K — | $248.60 — | $252.04 — | $6.52B — | 46.69 | $5.39 — | ||
Transocean
RIG
US
|
$5.83 — |
+3.74
|
$6.51B — | $16.99M — | $5.69 — | $5.94 — | $6.51B — | 0 | -$1.60 — | ||
Tokio Marine
TKOMY
US
|
$3.46 — |
-0.29
|
$6.51B — | $32.77K — | $3.46 — | $3.60 — | $6.51B — | 43.25 | $0.08 — | ||
Lithia Motors
LAD
US
|
$295.98 — |
+0.28
|
$6.51B — | $63.51K — | $293.48 — | $297.42 — | $6.51B — | 9.80 | $30.19 — | ||
RingCentral
RNG
US
|
$77.81 — |
+3.13
|
$6.50B — | $295.96K — | $75.56 — | $78.18 — | $6.50B — | 62.24 | $1.25 — | ||
|
Daito Trust Construction
DIFTY
US
|
$4.98 — |
-2.16
|
$6.49B — | $130.00 — | $4.98 — | $4.98 — | $6.49B — | 10.37 | $0.48 — | ||
Sonic Healthcare
SKHHY
US
|
$12.86 — |
+0.31
|
$6.46B — | $2.50K — | $12.86 — | $12.94 — | $6.46B — | 15.49 | $0.83 — | ||
Artemis Gold
ARGTF
US
|
$27.68 — |
-3.35
|
$6.45B — | $1.60K — | $27.68 — | $28.63 — | $6.45B — | 16.37 | $1.69 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.24 — |
+4.55
|
$6.45B — | $4.66M — | $13.80 — | $14.74 — | $6.45B — | 0 | -$0.69 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.72 — |
-0.48
|
$6.44B — | $45.44K — | $18.60 — | $19.10 — | $6.44B — | 16.00 | $1.17 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.73 — |
+0.47
|
$6.44B — | $647.00 — | $10.70 — | $10.77 — | $6.44B — | 14.69 | $0.73 — | ||
Lyft
LYFT
US
|
$16.98 — |
+0.98
|
$6.43B — | $2.53M — | $16.54 — | $17.05 — | $6.43B — | 2.47 | $6.87 — | ||
OneMain
OMF
US
|
$55.76 — |
-0.34
|
$6.41B — | $85.84K — | $55.42 — | $56.27 — | $6.41B — | 8.39 | $6.64 — | ||
Albertsons
ACI
US
|
$13.07 — |
-0.16
|
$6.40B — | $1.46M — | $12.99 — | $13.20 — | $6.40B — | 0 | -$0.02 — | ||
EPAM Systems
EPAM
US
|
$123.75 — |
+1.28
|
$6.38B — | $138.55K — | $119.19 — | $124.05 — | $6.38B — | 16.79 | $7.37 — | ||
Plexus
PLXS
US
|
$239.39 — |
+3.87
|
$6.38B — | $93.64K — | $232.99 — | $239.39 — | $6.38B — | 35.36 | $6.77 — | ||
Commvault Systems
CVLT
US
|
$153.47 — |
+2.92
|
$6.36B — | $64.68K — | $149.66 — | $153.60 — | $6.36B — | 97.74 | $1.57 — | ||
Plains GP
PAGP
US
|
$27.23 — |
-0.78
|
$6.35B — | $447.12K — | $27.19 — | $27.54 — | $6.35B — | 61.89 | $0.44 — | ||
ICL
ICL
US
|
$4.92 — |
-1.11
|
$6.34B — | $392.17K — | $4.90 — | $4.96 — | $6.34B — | 20.47 | $0.24 — | ||
Enact
ACT
US
|
$46.13 — |
-0.32
|
$6.34B — | $52.95K — | $45.86 — | $46.79 — | $6.34B — | 9.73 | $4.74 — | ||
United Bankshares
UBSI
US
|
$46.55 — |
-0.3
|
$6.34B — | $116.39K — | $46.42 — | $46.75 — | $6.34B — | 12.68 | $3.67 — | ||
Sinopharm
SHTDY
US
|
$10.08 — |
+1.1
|
$6.29B — | $3.20K — | $9.95 — | $10.08 — | $6.29B — | 6.22 | $1.62 — | ||
Amdocs
DOX
US
|
$60.25 — |
+0.32
|
$6.29B — | $121.22K — | $59.80 — | $60.28 — | $6.29B — | 14.31 | $4.21 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.80 — |
+3.7
|
$6.29B — | $200.00 — | $2.80 — | $2.80 — | $6.29B — | 20.00 | $0.14 — | ||
Hess Midstream
HESM
US
|
$30.50 — |
-0.52
|
$6.29B — | $659.53K — | $30.25 — | $30.60 — | $6.29B — | 10.51 | $2.90 — | ||
Southwest Gas
SWX
US
|
$86.59 — |
-0.98
|
$6.27B — | $103.02K — | $86.24 — | $87.33 — | $6.27B — | 21.64 | $4.00 — | ||
Fluor
FLR
US
|
$46.86 — |
-0.19
|
$6.27B — | $613.51K — | $46.26 — | $47.42 — | $6.27B — | 0 | -$11.90 — | ||
Nissan Motor
NSANY
US
|
$3.58 — |
0
|
$6.26B — | $5.55K — | $3.56 — | $3.63 — | $6.26B — | 0 | -$1.53 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
