Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$47.97B
총 거래량
BTC 60.85%   •   ETH 6.96%
지배력

결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UGI  UGI $33.15 —
+1.07
$7.12B — $1.74M — $32.88 — $33.5 — $7.12B — 13.00 $2.55 —
Mr. Cooper  COOP $111.21 —
-1.34
$7.12B — $536.58K — $111 — $114.7 — $7.12B — 10.69 $10.4 —
Evercore  EVR $181.28 —
+1.65
$7.09B — $445.17K — $178.43 — $182.4 — $7.09B — 19.96 $9.08 —
Voya Financial, Inc.  VOYA-PB $23.28 —
-0.94
$7.09B — $67.32K — $23.14 — $23.94 — $7.09B — 2.75 $8.44 —
Acuity  AYI $229.02 —
+0.28
$7.08B — $382.53K — $227.5 — $233.94 — $7.08B — 17.36 $13.19 —
Melrose Industries  MLSPF $5.44 —
0
$7.08B — $1.31K — $5.92 — $5.92 — $7.08B — 0 -$0.05 —
Confluent  CFLT $21.15 —
-1.67
$7.06B — $2.56M — $20.89 — $21.73 — $7.06B — 0 -$1.07 —
Federal Home Loan Mortgage Corporation  FMCKJ $10.33 —
-0.1
$7.06B — $32.68K — $10.23 — $10.6 — $7.06B — 151.91 $0.07 —
GitLab  GTLB $42.9 —
+1.73
$7.04B — $3.03M — $41.87 — $43.11 — $7.04B — 0 -$0.04 —
Klaviyo  KVYO $25.65 —
-1.16
$7.01B — $1.57M — $25.45 — $26.05 — $7.01B — 0 -$0.17 —
Federal Home Loan Mortgage Corporation  FMCKO $8.84 —
+0.45
$7B — $4K — $8.8 — $8.88 — $7B — 130.00 $0.07 —
Akbank T.A.S  AKBTY $2.49 —
-6.04
$6.99B — $1.41K — $2.59 — $2.67 — $6.99B — 5.79 $0.43 —
Vornado Realty Trust  VNO $34.51 —
+0.94
$6.99B — $867.85K — $34.34 — $35.23 — $6.99B — 862.75 $0.04 —
Federal Home Loan Mortgage Corporation  FMCCM $15.5 —
0
$6.97B — $3.55K — $16 — $16.2 — $6.97B — 227.94 $0.07 —
Endeavour Mining  EDVMF $28.73 —
0
$6.97B — $45.79K — $28.27 — $28.88 — $6.97B — 0 -$1.2 —
Federal Home Loan Mortgage Corporation  FMCKM $8.65 —
-1.14
$6.96B — $4.75K — $8.65 — $8.75 — $6.96B — 127.20 $0.07 —
Stora Enso Oyj  SEOAY $8.56 —
+0.47
$6.96B — $8.8K — $8.52 — $8.58 — $6.96B — 0 -$0.19 —
Parsons  PSN $65.12 —
+0.91
$6.95B — $1.26M — $64.32 — $65.69 — $6.95B — 30.71 $2.12 —
Lantheus  LNTH $101.33 —
<0.01
$6.95B — $430.52K — $97.43 — $101.73 — $6.95B — 23.23 $4.36 —
ConvaTec  CNVVY $13.35 —
-2.98
$6.95B — $100 — $13.35 — $13.35 — $6.95B — 36.08 $0.37 —
Comerica Incorporated  CMA $52.95 —
+0.78
$6.95B — $2.88M — $52.57 — $53.42 — $6.95B — 10.54 $5.02 —
Keyera  KEYUF $30.14 —
0
$6.94B — $170 — $29.7 — $29.79 — $6.94B — 19.82 $1.52 —
Dolby Laboratories  DLB $71.97 —
-0.22
$6.94B — $302.2K — $71.79 — $72.79 — $6.94B — 26.65 $2.7 —
Bilibili  BILI $16.21 —
+0.12
$6.91B — $2.88M — $16.17 — $16.74 — $6.91B — 0 -$0.44 —
Enphase Energy  ENPH $52.54 —
+1.53
$6.89B — $3.01M — $49.4 — $52.68 — $6.89B — 70.05 $0.75 —
Sirius XM  SIRI $20.32 —
+1.2
$6.88B — $2.96M — $20.01 — $20.54 — $6.88B — 0 -$4.93 —
Wintrust Financial  WTFC $102.51 —
+0.89
$6.86B — $653.97K — $101.51 — $103.6 — $6.86B — 9.94 $10.31 —
Ollie's Bargain Outlet  OLLI $111.95 —
+1.8
$6.86B — $1.02M — $109.89 — $112.95 — $6.86B — 34.55 $3.24 —
Shift4 Payments  FOUR $76.74 —
-0.9
$6.84B — $868.2K — $75.81 — $77.74 — $6.84B — 25.32 $3.03 —
Revolution Medicines  RVMD $36.76 —
+1.55
$6.83B — $1.27M — $35.82 — $36.87 — $6.83B — 0 -$3.58 —
Life Time  LTH $31.31 —
+0.26
$6.82B — $1.52M — $30.94 — $31.62 — $6.82B — 42.31 $0.74 —
Brinker  EAT $153.45 —
+2.08
$6.81B — $1.05M — $149.35 — $155.45 — $6.81B — 26.68 $5.75 —
Axalta Coating Systems  AXTA $31.23 —
+0.35
$6.81B — $1.69M — $31.1 — $31.56 — $6.81B — 17.54 $1.78 —
The Middleby  MIDD $126.91 —
-0.45
$6.81B — $636.84K — $126.2 — $129.48 — $6.81B — 16.08 $7.89 —
Kyndryl  KD $29.22 —
-2.11
$6.8B — $2.16M — $29.05 — $29.99 — $6.8B — 50.37 $0.58 —
Randstad N.V.  RANJY $18.75 —
-0.32
$6.77B — $42 — $18.67 — $18.81 — $6.77B — 50.67 $0.37 —
The AZEK Company  AZEK $46.91 —
+1.1
$6.75B — $3.42M — $46.14 — $47.44 — $6.75B — 47.38 $0.99 —
Open Text  OTEX $25.51 —
-0.23
$6.73B — $536.83K — $25.22 — $25.68 — $6.73B — 10.41 $2.45 —
AAON  AAON $82.46 —
+2.51
$6.71B — $503.18K — $80.78 — $84.55 — $6.71B — 40.82 $2.02 —
The Toro Company  TTC $67.14 —
+0.96
$6.7B — $668.02K — $66.38 — $67.41 — $6.7B — 17.17 $3.91 —
Kimco Realty Corporation  KIM-PM $20.38 —
+0.15
$6.7B — $26.81K — $20.35 — $20.47 — $6.7B — 12.38 $1.65 —
Bio-Rad Laboratories  BIO $238.18 —
-2.87
$6.69B — $231.47K — $235.78 — $242.61 — $6.69B — 0 -$65.35 —
Piraeus Financial Holdings S.A.  BPIRY $5.25 —
+1.16
$6.68B — $2.91K — $5.19 — $5.45 — $6.68B — 5.41 $0.97 —
Autoliv  ALV $86.34 —
-0.54
$6.67B — $906.75K — $85.49 — $87.4 — $6.67B — 9.96 $8.66 —
Bright Horizons Family  BFAM $116.35 —
-0.32
$6.67B — $255.17K — $116.12 — $118.21 — $6.67B — 48.47 $2.4 —
Shiseido Company, Limited  SSDOY $16.69 —
+4.44
$6.67B — $14.65K — $16.17 — $16.69 — $6.67B — 0 -$0.19 —
ADT  ADT $7.87 —
-0.13
$6.67B — $15.64M — $7.75 — $7.94 — $6.67B — 11.92 $0.66 —
Madrigal Pharmaceuticals  MDGL $301.66 —
-1.99
$6.66B — $236.9K — $298.36 — $306.81 — $6.66B — 0 -$21.89 —
Generac  GNRC $111.72 —
+0.97
$6.66B — $589.32K — $110.68 — $112.84 — $6.66B — 20.76 $5.38 —
UMB Financial  UMBF $91.51 —
+0.51
$6.65B — $422.56K — $90.52 — $92.11 — $6.65B — 10.17 $8.99 —
Toromont Industries  TMTNF $81.9 —
0
$6.64B — $700 — $78.07 — $78.07 — $6.64B — 18.65 $4.39 —
thyssenkrupp AG  TKAMY $10.67 —
+2.11
$6.64B — $17.3K — $10.61 — $10.8 — $6.64B — 0 -$2.26 —
thyssenkrupp AG  TYEKF $10.6 —
0
$6.61B — $200 — $10.6 — $10.6 — $6.61B — 0 -$2.26 —
Fabrinet  FN $183.66 —
-1.63
$6.61B — $425.24K — $181 — $187.5 — $6.61B — 20.54 $8.94 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.1 —
-0.8
$6.6B — $25.82K — $21.1 — $21.37 — $6.6B — 0 -$3.9 —
Neste Oyj  NTOIY $4.27 —
+0.95
$6.59B — $980 — $4.23 — $4.23 — $6.59B — 0 -$0.07 —
Commvault Systems  CVLT $149.74 —
-0.87
$6.59B — $329.37K — $148.03 — $151.74 — $6.59B — 39.40 $3.8 —
Blackstone Secured Lending Fund  BXSL $28.9 —
+2.01
$6.58B — $1.26M — $28.36 — $29.1 — $6.58B — 8.37 $3.45 —
Watts Water  WTS $197.04 —
-0.2
$6.57B — $199.56K — $195.24 — $198.92 — $6.57B — 22.67 $8.69 —
Corcept Therapeutics Incorporated  CORT $62.24 —
-3.65
$6.57B — $1.58M — $61.94 — $65.1 — $6.57B — 50.60 $1.23 —
Lundin Mining Corporation  LUNMF $7.62 —
-0.39
$6.56B — $2.66K — $7.6 — $7.77 — $6.56B — 762.00 $0.01 —
KBR  KBR $50.51 —
+0.42
$6.55B — $516.11K — $50.2 — $50.75 — $6.55B — 18.10 $2.79 —
TFI  TFII $77.75 —
+1.57
$6.55B — $451.99K — $76.83 — $78.39 — $6.55B — 15.67 $4.96 —
Zions Bancorporation, National Association  ZION $44.28 —
+2.12
$6.53B — $1.77M — $43.41 — $44.79 — $6.53B — 8.94 $4.95 —
Kimco Realty Corporation  KIM-PL $20.01 —
+0.55
$6.53B — $17.65K — $19.96 — $20.11 — $6.53B — 12.15 $1.65 —
Regal Rexnord  RRX $98.39 —
+1.81
$6.53B — $839.48K — $95.84 — $99.21 — $6.53B — 33.46 $2.94 —
Federal Home Loan Mortgage Corporation  FMCKL $8.9 —
-1.66
$6.51B — $500 — $8.9 — $8.9 — $6.51B — 130.88 $0.07 —
AutoNation  AN $165.78 —
+2.28
$6.51B — $438.25K — $163.08 — $166.88 — $6.51B — 9.79 $16.93 —
Federal Home Loan Mortgage Corporation  FMCKI $8.63 —
-1.71
$6.5B — $1.5K — $8.78 — $8.85 — $6.5B — 126.91 $0.07 —
Post  POST $115.05 —
+0.2
$6.5B — $477.29K — $114.29 — $116 — $6.5B — 18.95 $6.07 —
First Industrial Realty Trust  FR $47.55 —
+1.49
$6.49B — $2.87M — $45.25 — $47.94 — $6.49B — 23.65 $2.01 —
Mondi plc  MONDY $29.31 —
+0.07
$6.48B — $263 — $29.29 — $29.56 — $6.48B — 26.40 $1.11 —
Ebara Corporation  EBCOY $6.91 —
-0.43
$6.46B — $2.86K — $6.68 — $6.97 — $6.46B — 12.79 $0.54 —
Starwood Property Trust  STWD $18.56 —
+1.81
$6.45B — $2.73M — $18.21 — $18.68 — $6.45B — 16.87 $1.1 —
IDACORP  IDA $119.29 —
+1.11
$6.44B — $272.29K — $117.96 — $120.78 — $6.44B — 21.68 $5.5 —
BridgeBio Pharma  BBIO $33.87 —
+0.06
$6.44B — $1.36M — $33.37 — $34.3 — $6.44B — 0 -$2.88 —
Federal Home Loan Mortgage Corporation  FMCCH $15.58 —
-1.64
$6.44B — $100 — $15.58 — $15.58 — $6.44B — 229.11 $0.07 —
Vipshop  VIPS $12.46 —
+0.56
$6.43B — $3.17M — $12.42 — $12.69 — $6.43B — 6.42 $1.94 —
Mohawk Industries  MHK $102.69 —
+1.75
$6.42B — $417.38K — $100.77 — $103.41 — $6.42B — 12.61 $8.14 —
ATI Inc.  ATI $45.5 —
-0.48
$6.42B — $2.07M — $45.39 — $46.41 — $6.42B — 17.84 $2.55 —
Knight-Swift Transportation  KNX $39.39 —
+3.22
$6.38B — $2.47M — $37.94 — $39.65 — $6.38B — 53.95 $0.73 —
UFP Industries  UFPI $104.78 —
+1.2
$6.37B — $350.02K — $103.23 — $105.71 — $6.37B — 15.47 $6.77 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.91 —
+0.51
$6.37B — $15.91K — $3.89 — $3.99 — $6.37B — 4.34 $0.9 —
AGC Inc.  ASGLY $5.9 —
0
$6.36B — $1 — $5.8 — $5.8 — $6.36B — 0 -$0.62 —
Federal Home Loan Mortgage Corporation  FMCCP $16 —
-1.23
$6.35B — $1K — $15.95 — $16.51 — $6.35B — 235.29 $0.07 —
Avolta AG  DUFRY $4.3 —
+0.23
$6.34B — $14.99K — $4.29 — $4.3 — $6.34B — 53.75 $0.08 —
SL Green Realty Corp.  SLG-PI $21.8 —
+0.74
$6.33B — $1.14K — $21.8 — $21.9 — $6.33B — 3.22 $6.77 —
STAG Industrial  STAG $33.15 —
+1.97
$6.31B — $839.51K — $32.5 — $33.42 — $6.31B — 31.87 $1.04 —
PIMCO Dynamic Income Fund  PDI $17.87 —
+0.85
$6.31B — $1.19M — $17.68 — $17.93 — $6.31B — 8.08 $2.21 —
Wyndham Hotels & Resorts  WH $81.44 —
-0.33
$6.31B — $607.07K — $81.34 — $82.72 — $6.31B — 22.55 $3.61 —
Prosperity Bancshares  PB $65.8 —
+0.24
$6.27B — $467.67K — $65.14 — $66.31 — $6.27B — 13.02 $5.05 —
Kingfisher plc  KGFHY $7.07 —
+1.73
$6.26B — $9.76K — $7.04 — $7.12 — $6.26B — 27.19 $0.26 —
Old National Bancorp  ONB $19.59 —
+0.67
$6.26B — $4.86M — $19.46 — $19.84 — $6.26B — 11.66 $1.68 —
Gildan Activewear  GIL $41.13 —
+1.16
$6.24B — $488.62K — $40.9 — $41.44 — $6.24B — 16.71 $2.46 —
Jazz Pharmaceuticals  JAZZ $102.78 —
+1.21
$6.24B — $916.29K — $100.54 — $104.53 — $6.24B — 11.88 $8.65 —
EchoStar  SATS $21.75 —
-1.58
$6.23B — $1.19M — $21.71 — $22.66 — $6.23B — 0 -$0.44 —
Albemarle  ALB $52.91 —
+0.65
$6.22B — $3.12M — $51.93 — $53.83 — $6.22B — 0 -$11.19 —
American Airlines  AAL $9.46 —
+0.42
$6.22B — $53.33M — $9.29 — $9.56 — $6.22B — 7.62 $1.24 —
Credo Technology Group Holding  CRDO $36.63 —
-2.89
$6.22B — $2.33M — $36.16 — $37.77 — $6.22B — 1221.00 $0.03 —
M&G  MGPUF $2.63 —
0
$6.22B — $200 — $2.5 — $2.5 — $6.22B — 0 -$0.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.