결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OMRON
OMRNY
US
|
$36.25 — |
-3.87
|
$7.13B — | $1.44K — | $36.25 — | $36.78 — | $7.13B — | 26.65 | $1.36 — | ||
Eastman Chemical
EMN
US
|
$62.33 — |
-2.41
|
$7.13B — | $1.76M — | $62.09 — | $64.26 — | $7.13B — | 16.27 | $3.83 — | ||
Matador Resources
MTDR
US
|
$57.52 — |
+6.97
|
$7.12B — | $1.94M — | $54.27 — | $57.56 — | $7.12B — | 9.86 | $5.83 — | ||
Armstrong World Industries
AWI
US
|
$168.16 — |
+0.94
|
$7.11B — | $282.03K — | $166.87 — | $171.00 — | $7.11B — | 23.00 | $7.31 — | ||
ENN Energy
XNGSY
US
|
$25.54 — |
+0.59
|
$7.10B — | $2.15K — | $25.25 — | $25.42 — | $7.10B — | 8.08 | $3.16 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.45 — |
-0.32
|
$7.09B — | $518.95K — | $40.34 — | $40.84 — | $7.09B — | 3.89 | $10.39 — | ||
Land Securities
LDSCY
US
|
$8.55 — |
-0.47
|
$7.08B — | $800.00 — | $8.55 — | $8.70 — | $7.08B — | 13.79 | $0.62 — | ||
ASMPT
ASMVY
US
|
$50.55 — |
-4.43
|
$7.07B — | $1.91K — | $51.44 — | $52.50 — | $7.07B — | 35.10 | $1.44 — | ||
Sysmex
SSMXY
US
|
$11.67 — |
+0.6
|
$7.06B — | $5.48K — | $11.65 — | $11.69 — | $7.06B — | 28.46 | $0.41 — | ||
STAG Industrial
STAG
US
|
$35.83 — |
+0.39
|
$7.05B — | $1.29M — | $35.63 — | $36.08 — | $7.05B — | 27.56 | $1.30 — | ||
Noble
NE
US
|
$44.08 — |
+2.73
|
$7.04B — | $1.16M — | $43.42 — | $44.52 — | $7.04B — | 46.89 | $0.94 — | ||
Matson
MATX
US
|
$234.99 — |
-0.79
|
$7.03B — | $265.99K — | $231.14 — | $240.75 — | $7.03B — | 15.80 | $14.87 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.98 — |
+1.01
|
$7.02B — | $1.51K — | $4.93 — | $4.93 — | $7.02B — | 14.22 | $0.35 — | ||
|
Shenzhou
SHZHY
US
|
$4.67 — |
-1.99
|
$7.02B — | $2.47K — | $4.50 — | $4.55 — | $7.02B — | 10.86 | $0.43 — | ||
B2Gold
BTG
US
|
$5.31 — |
+2.51
|
$7.01B — | $23.65M — | $5.13 — | $5.38 — | $7.01B — | 9.65 | $0.55 — | ||
Compass
COMP
US
|
$9.13 — |
-5.09
|
$7.01B — | $13.50M — | $8.96 — | $9.78 — | $7.01B — | 152.16 | $0.06 — | ||
Pilgrim's Pride
PPC
US
|
$29.43 — |
+1.87
|
$7.01B — | $1.13M — | $28.88 — | $29.57 — | $7.01B — | 12.85 | $2.29 — | ||
YASKAWA Electric
YASKY
US
|
$54.02 — |
-2.18
|
$7.01B — | $4.10K — | $54.31 — | $54.89 — | $7.01B — | 30.51 | $1.77 — | ||
Valley National Bancorp
VLY
US
|
$12.66 — |
-0.71
|
$7.00B — | $5.70M — | $12.62 — | $12.99 — | $7.00B — | 10.72 | $1.18 — | ||
Terreno Realty
TRNO
US
|
$64.06 — |
+0.2
|
$6.98B — | $567.44K — | $63.75 — | $64.63 — | $6.98B — | 17.22 | $3.72 — | ||
FIBRA Prologis
FBBPF
US
|
$4.18 — |
-0.1
|
$6.97B — | $937.00 — | $4.20 — | $4.43 — | $6.97B — | 16.71 | $0.25 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.35 — |
+3.38
|
$6.96B — | $2.63M — | $24.59 — | $25.39 — | $6.96B — | 11.11 | $2.28 — | ||
Zillow
Z
US
|
$30.82 — |
-2.03
|
$6.93B — | $5.39M — | $30.42 — | $31.97 — | $6.93B — | 134.00 | $0.23 — | ||
Capital Power
CPXWF
US
|
$44.12 — |
+0.66
|
$6.93B — | $50.00 — | $43.78 — | $43.78 — | $6.93B — | 116.10 | $0.38 — | ||
Alkermes
ALKS
US
|
$41.22 — |
+2.79
|
$6.92B — | $3.26M — | $39.71 — | $41.57 — | $6.92B — | 108.47 | $0.38 — | ||
Cleveland-Cliffs
CLF
US
|
$12.12 — |
-0.25
|
$6.91B — | $24.91M — | $11.98 — | $12.69 — | $6.91B — | 0 | -$1.61 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.05 — |
-2.21
|
$6.91B — | $18.44M — | $14.96 — | $15.74 — | $6.91B — | 9.29 | $1.62 — | ||
Conagra Brands
CAG
US
|
$14.47 — |
+2.05
|
$6.91B — | $9.27M — | $14.19 — | $14.49 — | $6.91B — | 0 | -$3.98 — | ||
MSA Safety
MSA
US
|
$179.05 — |
-1.51
|
$6.91B — | $215.37K — | $177.80 — | $184.49 — | $6.91B — | 22.26 | $8.04 — | ||
StoneX
SNEX
US
|
$57.16 — |
-4.61
|
$6.89B — | $1.01M — | $56.46 — | $60.02 — | $6.89B — | 18.92 | $3.02 — | ||
Federal Signal
FSS
US
|
$112.39 — |
-0.95
|
$6.86B — | $630.27K — | $111.17 — | $115.08 — | $6.86B — | 24.22 | $4.64 — | ||
Zalando
ZLNDY
US
|
$14.02 — |
+0.65
|
$6.85B — | $300.00 — | $14.06 — | $14.21 — | $6.85B — | 63.72 | $0.22 — | ||
PLS
PILBF
US
|
$2.12 — |
+0.95
|
$6.84B — | $1.20K — | $2.16 — | $2.18 — | $6.84B — | 19.27 | $0.11 — | ||
Hexcel
HXL
US
|
$90.22 — |
+0.4
|
$6.82B — | $1.16M — | $89.86 — | $92.24 — | $6.82B — | 45.56 | $1.98 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.26 — |
-0.83
|
$6.80B — | $3.88M — | $14.20 — | $14.44 — | $6.80B — | 10.18 | $1.40 — | ||
Macerich
MAC
US
|
$22.96 — |
-0.56
|
$6.77B — | $4.79M — | $22.87 — | $23.43 — | $6.77B — | 0 | -$0.65 — | ||
CD Projekt Red
OTGLY
US
|
$16.90 — |
-0.35
|
$6.75B — | $206.00 — | $16.82 — | $16.96 — | $6.75B — | 40.23 | $0.42 — | ||
Randstad
RANJY
US
|
$19.24 — |
-0.98
|
$6.75B — | $500.00 — | $19.25 — | $19.95 — | $6.75B — | 18.50 | $1.04 — | ||
Praxis Precision Medicines
PRAX
US
|
$241.76 — |
-2.61
|
$6.75B — | $502.61K — | $241.76 — | $251.78 — | $6.75B — | 0 | -$12.94 — | ||
NOV
NOV
US
|
$18.93 — |
+1.56
|
$6.75B — | $3.05M — | $18.75 — | $19.05 — | $6.75B — | 70.11 | $0.27 — | ||
Vornado Realty Trust
VNO
US
|
$32.93 — |
-0.9
|
$6.74B — | $1.98M — | $32.64 — | $33.72 — | $6.74B — | 823.25 | $0.04 — | ||
easyJet
ESYJY
US
|
$8.98 — |
-0.55
|
$6.71B — | $1.61K — | $8.98 — | $8.98 — | $6.71B — | 12.30 | $0.73 — | ||
Croda
COIHY
US
|
$24.05 — |
+1.6
|
$6.70B — | $44.00 — | $23.88 — | $24.07 — | $6.70B — | 63.29 | $0.38 — | ||
Rush Enterprises
RUSHB
US
|
$57.42 — |
-0.86
|
$6.70B — | $216.46K — | $55.83 — | $58.74 — | $6.70B — | 25.98 | $2.21 — | ||
e.l.f. Beauty
ELF
US
|
$113.54 — |
-2.21
|
$6.70B — | $1.62M — | $111.66 — | $118.28 — | $6.70B — | 115.85 | $0.98 — | ||
UiPath
PATH
US
|
$12.85 — |
-6.27
|
$6.70B — | $29.29M — | $12.73 — | $14.00 — | $6.70B — | 19.17 | $0.67 — | ||
Chemed
CHE
US
|
$512.38 — |
-0.59
|
$6.70B — | $89.40K — | $509.70 — | $519.78 — | $6.70B — | 25.15 | $20.37 — | ||
CAVA
CAVA
US
|
$57.25 — |
+3.34
|
$6.69B — | $4.24M — | $55.61 — | $58.54 — | $6.69B — | 104.09 | $0.55 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.18 — |
-0.36
|
$6.68B — | $2.29M — | $18.94 — | $19.39 — | $6.68B — | 39.14 | $0.49 — | ||
Victory Capital
VCTR
US
|
$108.60 — |
-0.64
|
$6.68B — | $526.72K — | $107.74 — | $112.64 — | $6.68B — | 19.85 | $5.47 — | ||
Discovery Mining
DSVSF
US
|
$8.20 — |
-1.32
|
$6.68B — | $27.30K — | $8.05 — | $8.60 — | $6.68B — | 26.45 | $0.31 — | ||
OR Royalties
OR
US
|
$35.55 — |
+1.11
|
$6.66B — | $805.78K — | $35.17 — | $36.31 — | $6.66B — | 23.54 | $1.51 — | ||
TAL Education
TAL
US
|
$12.00 — |
-4.31
|
$6.66B — | $8.54M — | $11.90 — | $12.51 — | $6.66B — | 7.50 | $1.60 — | ||
Raia Drogasil
RADLY
US
|
$3.80 — |
-9.09
|
$6.64B — | $746.00 — | $3.73 — | $3.81 — | $6.64B — | 25.33 | $0.15 — | ||
Seiko Epson
SEKEY
US
|
$10.44 — |
+0.87
|
$6.64B — | $86.00 — | $10.41 — | $10.41 — | $6.64B — | 54.94 | $0.19 — | ||
Fuchs
FUPBY
US
|
$12.67 — |
-0.64
|
$6.64B — | $591.00 — | $12.68 — | $12.77 — | $6.64B — | 16.66 | $0.76 — | ||
Companhia Energética de Minas
CIG
US
|
$2.32 — |
+1.31
|
$6.64B — | $6.71M — | $2.27 — | $2.32 — | $6.64B — | 7.48 | $0.31 — | ||
Duolingo
DUOL
US
|
$141.76 — |
-4.81
|
$6.63B — | $875.18K — | $140.86 — | $151.48 — | $6.63B — | 16.83 | $8.42 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-5.9
|
$6.63B — | $404.00 — | $2.55 — | $2.55 — | $6.63B — | 4.24 | $0.60 — | ||
First American Financial
FAF
US
|
$64.92 — |
+2.35
|
$6.63B — | $1.26M — | $63.57 — | $65.45 — | $6.63B — | 8.99 | $7.22 — | ||
V.F.
VFC
US
|
$16.85 — |
-0.88
|
$6.62B — | $10.54M — | $16.79 — | $17.41 — | $6.62B — | 24.77 | $0.68 — | ||
SSR Mining
SSRM
US
|
$31.85 — |
+0.31
|
$6.61B — | $2.04M — | $31.36 — | $32.34 — | $6.61B — | 10.68 | $2.98 — | ||
NICE
NICE
US
|
$112.17 — |
-2.39
|
$6.56B — | $396.53K — | $110.30 — | $116.48 — | $6.56B — | 16.32 | $6.87 — | ||
Hims & Hers Health
HIMS
US
|
$28.07 — |
-4.46
|
$6.55B — | $10.98M — | $27.53 — | $30.00 — | $6.55B — | 0 | -$0.64 — | ||
Artemis Gold
ARGTF
US
|
$28.08 — |
+0.44
|
$6.55B — | $3.83K — | $28.00 — | $28.64 — | $6.55B — | 16.61 | $1.69 — | ||
Tokio Marine
TKOMY
US
|
$3.48 — |
+2.65
|
$6.55B — | $234.55K — | $3.45 — | $3.51 — | $6.55B — | 43.50 | $0.08 — | ||
Gates Industrial
GTES
US
|
$25.83 — |
-1.94
|
$6.54B — | $2.26M — | $25.66 — | $26.77 — | $6.54B — | 18.31 | $1.41 — | ||
Global-E Online
GLBE
US
|
$38.82 — |
-3.5
|
$6.52B — | $1.14M — | $38.53 — | $40.73 — | $6.52B — | 44.11 | $0.88 — | ||
Lantheus
LNTH
US
|
$99.70 — |
-0.29
|
$6.51B — | $1.71M — | $99.59 — | $100.28 — | $6.51B — | 24.14 | $4.13 — | ||
Abercrombie & Fitch
ANF
US
|
$153.26 — |
+0.84
|
$6.50B — | $1.37M — | $150.71 — | $156.14 — | $6.50B — | 13.23 | $11.58 — | ||
|
Daito Trust Construction
DIFTY
US
|
$4.99 — |
-1.96
|
$6.50B — | $130.00 — | $4.98 — | $4.98 — | $6.50B — | 10.39 | $0.48 — | ||
Lithia Motors
LAD
US
|
$295.14 — |
-0.06
|
$6.49B — | $579.94K — | $291.50 — | $305.00 — | $6.49B — | 9.77 | $30.19 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.81 — |
+2.45
|
$6.47B — | $101.13K — | $18.36 — | $18.85 — | $6.47B — | 16.07 | $1.17 — | ||
Nissan Motor
NSANF
US
|
$1.85 — |
+1.65
|
$6.47B — | $1.00K — | $1.85 — | $1.93 — | $6.47B — | 0 | -$0.77 — | ||
MaxLinear
MXL
US
|
$71.32 — |
-8.77
|
$6.47B — | $2.36M — | $70.38 — | $74.77 — | $6.47B — | 0 | -$1.18 — | ||
ESCO
ESE
US
|
$249.12 — |
-1.41
|
$6.45B — | $233.58K — | $248.81 — | $254.28 — | $6.45B — | 46.21 | $5.39 — | ||
Sonic Healthcare
SKHHY
US
|
$12.82 — |
+0.47
|
$6.44B — | $23.22K — | $12.74 — | $12.90 — | $6.44B — | 15.44 | $0.83 — | ||
OneMain
OMF
US
|
$55.95 — |
+0.29
|
$6.44B — | $677.47K — | $55.42 — | $57.15 — | $6.44B — | 8.42 | $6.64 — | ||
Applied Optoelectronics
AAOI
US
|
$75.57 — |
-9.75
|
$6.42B — | $13.93M — | $75.43 — | $83.44 — | $6.42B — | 0 | -$0.75 — | ||
ICL
ICL
US
|
$4.97 — |
0
|
$6.41B — | $1.37M — | $4.88 — | $4.99 — | $6.41B — | 20.70 | $0.24 — | ||
Albertsons
ACI
US
|
$13.09 — |
+0.46
|
$6.41B — | $6.89M — | $12.91 — | $13.20 — | $6.41B — | 0 | -$0.02 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.68 — |
-1.39
|
$6.41B — | $11.29K — | $10.26 — | $10.79 — | $6.41B — | 14.63 | $0.73 — | ||
Plains GP
PAGP
US
|
$27.45 — |
+1.03
|
$6.40B — | $3.05M — | $27.02 — | $27.54 — | $6.40B — | 62.38 | $0.44 — | ||
Qualys
QLYS
US
|
$181.05 — |
-6.02
|
$6.38B — | $1.02M — | $177.57 — | $197.23 — | $6.38B — | 31.37 | $5.77 — | ||
Lyft
LYFT
US
|
$16.82 — |
-1.98
|
$6.37B — | $9.40M — | $16.48 — | $17.27 — | $6.37B — | 2.44 | $6.87 — | ||
Enact
ACT
US
|
$46.28 — |
+1.34
|
$6.36B — | $395.93K — | $45.49 — | $46.36 — | $6.36B — | 9.76 | $4.74 — | ||
United Bankshares
UBSI
US
|
$46.69 — |
+0.19
|
$6.36B — | $808.31K — | $46.38 — | $47.25 — | $6.36B — | 12.72 | $3.67 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.83 — |
+4.81
|
$6.36B — | $100.00 — | $2.70 — | $2.70 — | $6.36B — | 20.21 | $0.14 — | ||
ZOZO
SRTTY
US
|
$7.32 — |
0
|
$6.35B — | $6.00 — | $7.07 — | $7.07 — | $6.35B — | 20.91 | $0.35 — | ||
Southwest Gas
SWX
US
|
$87.45 — |
+1.45
|
$6.34B — | $669.55K — | $86.18 — | $87.96 — | $6.34B — | 21.80 | $4.01 — | ||
Hess Midstream
HESM
US
|
$30.66 — |
+0.13
|
$6.32B — | $2.17M — | $30.47 — | $31.00 — | $6.32B — | 10.57 | $2.90 — | ||
EPAM Systems
EPAM
US
|
$122.19 — |
-0.06
|
$6.30B — | $1.28M — | $120.25 — | $125.88 — | $6.30B — | 16.57 | $7.37 — | ||
RingCentral
RNG
US
|
$75.44 — |
-5.63
|
$6.30B — | $1.31M — | $74.94 — | $81.55 — | $6.30B — | 60.35 | $1.25 — | ||
Fluor
FLR
US
|
$46.95 — |
-1.51
|
$6.28B — | $1.92M — | $46.79 — | $48.64 — | $6.28B — | 0 | -$11.90 — | ||
Transocean
RIG
US
|
$5.62 — |
+2
|
$6.28B — | $45.89M — | $5.54 — | $5.73 — | $6.28B — | 0 | -$1.60 — | ||
Pool
POOL
US
|
$172.57 — |
+2.04
|
$6.27B — | $1.02M — | $168.75 — | $173.17 — | $6.27B — | 15.84 | $10.89 — | ||
Amdocs
DOX
US
|
$60.06 — |
-1.02
|
$6.27B — | $1.09M — | $59.34 — | $62.00 — | $6.27B — | 14.26 | $4.21 — | ||
Macy's
M
US
|
$24.00 — |
-0.91
|
$6.27B — | $8.52M — | $23.88 — | $24.71 — | $6.27B — | 8.79 | $2.73 — | ||
Tokio Marine
TKOMF
US
|
$3.33 — |
-0.6
|
$6.26B — | $600.00 — | $3.32 — | $3.32 — | $6.26B — | 41.62 | $0.08 — | ||
Genpact
G
US
|
$37.26 — |
-0.88
|
$6.23B — | $1.82M — | $36.62 — | $38.44 — | $6.23B — | 11.08 | $3.36 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
