결과 페이지 17 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matador Resources
MTDR
US
|
$57.75 — |
+0.41
|
$7.15B — | $373.59K — | $57.01 — | $58.00 — | $7.15B — | 9.90 | $5.83 — | ||
YASKAWA Electric
YASKY
US
|
$55.02 — |
+1.31
|
$7.14B — | $1.20K — | $55.02 — | $55.40 — | $7.14B — | 31.08 | $1.77 — | ||
Axalta Coating Systems
AXTA
US
|
$33.30 — |
-0.4
|
$7.13B — | $592.97K — | $33.19 — | $33.58 — | $7.13B — | 20.43 | $1.63 — | ||
Ono Pharmaceutical
OPHLY
US
|
$5.05 — |
+2.43
|
$7.12B — | $6.70K — | $5.05 — | $5.07 — | $7.12B — | 14.42 | $0.35 — | ||
Shenzhou
SHZHY
US
|
$4.73 — |
+3.96
|
$7.11B — | $9.10K — | $4.73 — | $4.75 — | $7.11B — | 11.00 | $0.43 — | ||
Eastman Chemical
EMN
US
|
$62.12 — |
-0.33
|
$7.10B — | $606.57K — | $61.94 — | $62.64 — | $7.10B — | 16.22 | $3.83 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.39 — |
-0.15
|
$7.08B — | $239.52K — | $40.28 — | $40.53 — | $7.08B — | 3.88 | $10.39 — | ||
Zillow
ZG
US
|
$31.48 — |
-1.25
|
$7.08B — | $301.80K — | $31.24 — | $31.76 — | $7.08B — | 136.86 | $0.23 — | ||
Canadian Tire
CDNAF
US
|
$135.57 — |
-4.1
|
$7.07B — | $200.00 — | $135.55 — | $135.57 — | $7.07B — | 14.71 | $9.21 — | ||
Sibanye Stillwater
SBSW
US
|
$9.77 — |
-3.36
|
$7.07B — | $2.82M — | $9.73 — | $10.10 — | $7.07B — | 8.21 | $1.19 — | ||
MGM Resorts
MGM
US
|
$28.08 — |
-1.82
|
$7.06B — | $2.10M — | $27.94 — | $28.48 — | $7.06B — | 17.33 | $1.62 — | ||
Armstrong World Industries
AWI
US
|
$167.02 — |
-0.68
|
$7.06B — | $65.12K — | $166.51 — | $167.90 — | $7.06B — | 22.84 | $7.31 — | ||
Zalando
ZLNDY
US
|
$14.44 — |
+2.7
|
$7.05B — | $100.00 — | $14.44 — | $14.44 — | $7.05B — | 65.63 | $0.22 — | ||
ENN Energy
XNGSY
US
|
$25.32 — |
-0.28
|
$7.04B — | $2.15K — | $25.25 — | $25.42 — | $7.04B — | 8.01 | $3.16 — | ||
Matson
MATX
US
|
$234.69 — |
-0.13
|
$7.02B — | $71.99K — | $233.47 — | $237.86 — | $7.02B — | 15.78 | $14.87 — | ||
STAG Industrial
STAG
US
|
$35.65 — |
-0.49
|
$7.02B — | $432.02K — | $35.32 — | $35.67 — | $7.02B — | 27.42 | $1.30 — | ||
MaxLinear
MXL
US
|
$77.27 — |
+8.34
|
$7.01B — | $2.51M — | $74.90 — | $80.95 — | $7.01B — | 0 | -$1.18 — | ||
Noble
NE
US
|
$43.80 — |
-0.64
|
$6.99B — | $242.89K — | $43.61 — | $45.15 — | $6.99B — | 46.59 | $0.94 — | ||
MP Materials
MP
US
|
$39.25 — |
-2.29
|
$6.99B — | $2.18M — | $39.24 — | $40.75 — | $6.99B — | 0 | -$0.33 — | ||
Sysmex
SSMXY
US
|
$11.55 — |
-0.94
|
$6.99B — | $21.79K — | $11.50 — | $11.55 — | $6.99B — | 28.17 | $0.41 — | ||
Valley National Bancorp
VLY
US
|
$12.63 — |
-0.24
|
$6.98B — | $2.32M — | $12.57 — | $12.68 — | $6.98B — | 10.70 | $1.18 — | ||
Terreno Realty
TRNO
US
|
$63.91 — |
-0.23
|
$6.96B — | $259.42K — | $63.18 — | $63.92 — | $6.96B — | 17.18 | $3.72 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.33 — |
-0.08
|
$6.96B — | $733.38K — | $25.11 — | $25.50 — | $6.96B — | 11.10 | $2.28 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.15 — |
+0.66
|
$6.96B — | $7.23M — | $14.86 — | $15.35 — | $6.96B — | 9.35 | $1.62 — | ||
B2Gold
BTG
US
|
$5.25 — |
-1.23
|
$6.93B — | $8.46M — | $5.21 — | $5.33 — | $6.93B — | 9.53 | $0.55 — | ||
Hexcel
HXL
US
|
$91.42 — |
+1.33
|
$6.91B — | $386.33K — | $89.63 — | $91.65 — | $6.91B — | 46.17 | $1.98 — | ||
Alexandria Real Estate Equities
ARE
US
|
$40.13 — |
-3.58
|
$6.91B — | $1.33M — | $39.95 — | $41.43 — | $6.91B — | 0 | -$6.05 — | ||
Compass
COMP
US
|
$8.97 — |
-1.75
|
$6.89B — | $3.46M — | $8.88 — | $9.11 — | $6.89B — | 149.49 | $0.06 — | ||
MSA Safety
MSA
US
|
$178.48 — |
-0.32
|
$6.89B — | $60.17K — | $178.10 — | $180.40 — | $6.89B — | 22.19 | $8.04 — | ||
Federal Signal
FSS
US
|
$112.72 — |
+0.3
|
$6.88B — | $93.94K — | $111.77 — | $113.15 — | $6.88B — | 24.29 | $4.64 — | ||
Capital Power
CPXWF
US
|
$43.78 — |
-0.11
|
$6.88B — | $50.00 — | $43.78 — | $43.78 — | $6.88B — | 115.21 | $0.38 — | ||
UiPath
PATH
US
|
$13.15 — |
+2.35
|
$6.85B — | $13.03M — | $12.85 — | $13.22 — | $6.85B — | 19.62 | $0.67 — | ||
Zillow
Z
US
|
$30.45 — |
-1.18
|
$6.85B — | $1.09M — | $30.21 — | $30.67 — | $6.85B — | 132.41 | $0.23 — | ||
Pilgrim's Pride
PPC
US
|
$28.58 — |
-2.89
|
$6.81B — | $352.33K — | $28.57 — | $29.36 — | $6.81B — | 12.48 | $2.29 — | ||
StoneX
SNEX
US
|
$56.24 — |
-1.61
|
$6.78B — | $268.29K — | $56.04 — | $57.95 — | $6.78B — | 18.62 | $3.02 — | ||
Randstad
RANJY
US
|
$19.25 — |
-0.93
|
$6.75B — | $500.00 — | $19.25 — | $19.95 — | $6.75B — | 18.50 | $1.04 — | ||
|
Daito Trust Construction
DIFTY
US
|
$5.18 — |
+4.02
|
$6.75B — | $140.00 — | $5.18 — | $5.18 — | $6.75B — | 10.79 | $0.48 — | ||
Nissan Motor
NSANF
US
|
$1.93 — |
+6.04
|
$6.75B — | $1.00K — | $1.85 — | $1.93 — | $6.75B — | 0 | -$0.77 — | ||
Croda
COIHY
US
|
$24.21 — |
+1.38
|
$6.75B — | $6.00 — | $24.05 — | $24.21 — | $6.75B — | 63.71 | $0.38 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.37 — |
+0.99
|
$6.75B — | $772.82K — | $18.95 — | $19.37 — | $6.75B — | 39.53 | $0.49 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.12 — |
-1.02
|
$6.73B — | $2.03M — | $14.06 — | $14.33 — | $6.73B — | 10.08 | $1.40 — | ||
Abercrombie & Fitch
ANF
US
|
$158.51 — |
+3.43
|
$6.73B — | $889.27K — | $154.28 — | $162.69 — | $6.73B — | 13.68 | $11.58 — | ||
V.F.
VFC
US
|
$17.11 — |
+1.51
|
$6.72B — | $3.85M — | $16.75 — | $17.14 — | $6.72B — | 25.15 | $0.68 — | ||
easyJet
ESYJY
US
|
$8.98 — |
-0.55
|
$6.71B — | $1.61K — | $8.98 — | $8.98 — | $6.71B — | 12.30 | $0.73 — | ||
CAVA
CAVA
US
|
$57.45 — |
+0.35
|
$6.71B — | $859.51K — | $55.83 — | $57.73 — | $6.71B — | 104.45 | $0.55 — | ||
e.l.f. Beauty
ELF
US
|
$113.57 — |
+0.03
|
$6.70B — | $452.18K — | $112.92 — | $115.25 — | $6.70B — | 115.88 | $0.98 — | ||
NICE
NICE
US
|
$114.30 — |
+1.9
|
$6.68B — | $207.61K — | $112.24 — | $114.49 — | $6.68B — | 16.63 | $6.87 — | ||
Conagra Brands
CAG
US
|
$13.98 — |
-3.35
|
$6.68B — | $3.29M — | $13.94 — | $14.31 — | $6.68B — | 0 | -$3.98 — | ||
Victory Capital
VCTR
US
|
$108.50 — |
-0.09
|
$6.67B — | $153.17K — | $107.67 — | $109.03 — | $6.67B — | 19.83 | $5.47 — | ||
First American Financial
FAF
US
|
$65.30 — |
+0.59
|
$6.67B — | $363.75K — | $64.80 — | $65.45 — | $6.67B — | 9.04 | $7.22 — | ||
Macerich
MAC
US
|
$22.55 — |
-1.76
|
$6.65B — | $974.12K — | $22.55 — | $23.01 — | $6.65B — | 0 | -$0.65 — | ||
Chemed
CHE
US
|
$508.38 — |
-0.78
|
$6.64B — | $35.11K — | $506.37 — | $511.81 — | $6.64B — | 24.95 | $20.37 — | ||
Rush Enterprises
RUSHB
US
|
$56.91 — |
-0.89
|
$6.64B — | $19.84K — | $56.72 — | $57.88 — | $6.64B — | 25.75 | $2.21 — | ||
VinFast Auto
VFS
US
|
$2.83 — |
-9.14
|
$6.63B — | $1.38M — | $2.83 — | $3.04 — | $6.63B — | 0 | -$1.79 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-5.9
|
$6.63B — | $404.00 — | $2.55 — | $2.55 — | $6.63B — | 4.24 | $0.60 — | ||
NOV
NOV
US
|
$18.57 — |
-1.88
|
$6.62B — | $761.67K — | $18.57 — | $18.93 — | $6.62B — | 68.79 | $0.27 — | ||
Seiko Epson
SEKEY
US
|
$10.41 — |
+0.58
|
$6.62B — | $86.00 — | $10.41 — | $10.41 — | $6.62B — | 54.78 | $0.19 — | ||
TAL Education
TAL
US
|
$11.93 — |
-0.62
|
$6.61B — | $1.35M — | $11.90 — | $12.01 — | $6.61B — | 7.45 | $1.60 — | ||
Qualys
QLYS
US
|
$187.79 — |
+3.73
|
$6.61B — | $210.49K — | $184.07 — | $188.89 — | $6.61B — | 32.54 | $5.77 — | ||
Fuchs
FUPBY
US
|
$12.61 — |
-0.55
|
$6.61B — | $5.91K — | $12.53 — | $12.63 — | $6.61B — | 16.59 | $0.76 — | ||
Global-E Online
GLBE
US
|
$39.32 — |
+1.29
|
$6.60B — | $601.99K — | $39.32 — | $40.62 — | $6.60B — | 44.68 | $0.88 — | ||
Vornado Realty Trust
VNO
US
|
$32.23 — |
-2.11
|
$6.60B — | $361.10K — | $32.20 — | $32.91 — | $6.60B — | 805.87 | $0.04 — | ||
Discovery Mining
DSVSF
US
|
$8.10 — |
-1.22
|
$6.59B — | $8.08K — | $8.02 — | $8.24 — | $6.59B — | 26.12 | $0.31 — | ||
Applied Optoelectronics
AAOI
US
|
$77.57 — |
+2.65
|
$6.59B — | $7.77M — | $75.62 — | $80.47 — | $6.59B — | 0 | -$0.75 — | ||
Duolingo
DUOL
US
|
$140.50 — |
-0.89
|
$6.57B — | $329.89K — | $137.72 — | $140.96 — | $6.57B — | 16.68 | $8.42 — | ||
CD Projekt Red
OTGLY
US
|
$16.44 — |
-2.26
|
$6.57B — | $15.00 — | $16.44 — | $16.44 — | $6.57B — | 39.14 | $0.42 — | ||
SSR Mining
SSRM
US
|
$31.63 — |
-0.69
|
$6.56B — | $673.99K — | $31.40 — | $32.01 — | $6.56B — | 10.61 | $2.98 — | ||
Gates Industrial
GTES
US
|
$25.89 — |
+0.23
|
$6.55B — | $507.06K — | $25.74 — | $26.35 — | $6.55B — | 18.36 | $1.41 — | ||
Hims & Hers Health
HIMS
US
|
$28.03 — |
-0.14
|
$6.54B — | $4.59M — | $27.54 — | $29.00 — | $6.54B — | 0 | -$0.64 — | ||
OR Royalties
OR
US
|
$34.90 — |
-1.83
|
$6.54B — | $263.74K — | $34.80 — | $35.72 — | $6.54B — | 23.11 | $1.51 — | ||
RingCentral
RNG
US
|
$78.25 — |
+3.72
|
$6.53B — | $488.80K — | $75.56 — | $78.39 — | $6.53B — | 62.60 | $1.25 — | ||
Lantheus
LNTH
US
|
$100.05 — |
+0.35
|
$6.53B — | $1.35M — | $99.77 — | $100.09 — | $6.53B — | 24.22 | $4.13 — | ||
Companhia Energética de Minas
CIG
US
|
$2.28 — |
-1.72
|
$6.52B — | $3.13M — | $2.26 — | $2.33 — | $6.52B — | 7.35 | $0.31 — | ||
Transocean
RIG
US
|
$5.83 — |
+3.83
|
$6.52B — | $27.33M — | $5.69 — | $5.94 — | $6.52B — | 0 | -$1.60 — | ||
PLS
PILBF
US
|
$2.02 — |
-7.34
|
$6.52B — | $40.23K — | $2.02 — | $2.15 — | $6.52B — | 18.36 | $0.11 — | ||
EPAM Systems
EPAM
US
|
$126.24 — |
+3.31
|
$6.51B — | $245.91K — | $119.19 — | $126.41 — | $6.51B — | 17.12 | $7.37 — | ||
Lithia Motors
LAD
US
|
$294.85 — |
-0.1
|
$6.48B — | $103.81K — | $293.19 — | $297.42 — | $6.48B — | 9.76 | $30.19 — | ||
ESCO
ESE
US
|
$250.07 — |
+0.38
|
$6.48B — | $40.45K — | $248.60 — | $252.04 — | $6.48B — | 46.39 | $5.39 — | ||
Tokio Marine
TKOMY
US
|
$3.44 — |
-0.86
|
$6.47B — | $52.42K — | $3.44 — | $3.60 — | $6.47B — | 43.00 | $0.08 — | ||
Artemis Gold
ARGTF
US
|
$27.68 — |
-3.35
|
$6.45B — | $1.60K — | $27.68 — | $28.63 — | $6.45B — | 16.37 | $1.69 — | ||
Sonic Healthcare
SKHHY
US
|
$12.83 — |
+0.08
|
$6.45B — | $5.20K — | $12.83 — | $12.94 — | $6.45B — | 15.45 | $0.83 — | ||
Lyft
LYFT
US
|
$16.98 — |
+0.92
|
$6.43B — | $3.93M — | $16.54 — | $17.05 — | $6.43B — | 2.47 | $6.87 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.66 — |
-0.8
|
$6.42B — | $55.16K — | $18.60 — | $19.10 — | $6.42B — | 15.94 | $1.17 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.68 — |
0
|
$6.41B — | $702.00 — | $10.68 — | $10.77 — | $6.41B — | 14.63 | $0.73 — | ||
OneMain
OMF
US
|
$55.71 — |
-0.43
|
$6.41B — | $163.88K — | $55.42 — | $56.27 — | $6.41B — | 8.39 | $6.64 — | ||
Albertsons
ACI
US
|
$13.09 — |
-0.04
|
$6.41B — | $2.19M — | $12.99 — | $13.20 — | $6.41B — | 0 | -$0.02 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.09 — |
+3.45
|
$6.38B — | $5.71M — | $13.80 — | $14.74 — | $6.38B — | 0 | -$0.69 — | ||
Enact
ACT
US
|
$46.16 — |
-0.25
|
$6.35B — | $90.11K — | $45.86 — | $46.79 — | $6.35B — | 9.73 | $4.74 — | ||
Commvault Systems
CVLT
US
|
$153.06 — |
+2.65
|
$6.34B — | $112.62K — | $149.66 — | $153.80 — | $6.34B — | 97.49 | $1.57 — | ||
Plains GP
PAGP
US
|
$27.18 — |
-1
|
$6.33B — | $726.95K — | $27.13 — | $27.54 — | $6.33B — | 61.76 | $0.44 — | ||
United Bankshares
UBSI
US
|
$46.48 — |
-0.45
|
$6.33B — | $197.44K — | $46.37 — | $46.75 — | $6.33B — | 12.66 | $3.67 — | ||
ICL
ICL
US
|
$4.90 — |
-1.41
|
$6.32B — | $566.39K — | $4.90 — | $4.96 — | $6.32B — | 20.41 | $0.24 — | ||
Genpact
G
US
|
$37.76 — |
+1.33
|
$6.31B — | $367.87K — | $36.77 — | $37.76 — | $6.31B — | 11.23 | $3.36 — | ||
Sinopharm
SHTDY
US
|
$10.08 — |
+1.1
|
$6.29B — | $3.20K — | $9.95 — | $10.08 — | $6.29B — | 6.22 | $1.62 — | ||
Southwest Gas
SWX
US
|
$86.84 — |
-0.7
|
$6.29B — | $259.48K — | $86.24 — | $87.33 — | $6.29B — | 21.71 | $4.00 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.80 — |
+3.7
|
$6.29B — | $200.00 — | $2.80 — | $2.80 — | $6.29B — | 20.00 | $0.14 — | ||
Amdocs
DOX
US
|
$60.22 — |
+0.27
|
$6.29B — | $270.28K — | $59.66 — | $60.41 — | $6.29B — | 14.30 | $4.21 — | ||
Plexus
PLXS
US
|
$235.33 — |
+2.11
|
$6.27B — | $122.02K — | $232.99 — | $239.78 — | $6.27B — | 34.76 | $6.77 — | ||
Open Text
OTEX
US
|
$25.81 — |
+1.22
|
$6.25B — | $517.69K — | $25.35 — | $25.86 — | $6.25B — | 10.00 | $2.58 — | ||
Tokio Marine
TKOMF
US
|
$3.32 — |
-0.9
|
$6.25B — | $600.00 — | $3.32 — | $3.32 — | $6.25B — | 41.50 | $0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
