Página de resultados 17 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AXIS Capital
AXS
US
|
$97.98 — |
-0.08
|
$7.22B — | $488.31K — | $97.42 — | $99.67 — | $7.22B — | 6.96 | $14.06 — | ||
Alexandria Real Estate Equities
ARE
US
|
$41.96 — |
+1.11
|
$7.22B — | $1.35M — | $41.86 — | $42.98 — | $7.22B — | 0 | -$5.73 — | ||
Kirby
KEX
US
|
$136.63 — |
-0.87
|
$7.21B — | $277.02K — | $134.58 — | $137.22 — | $7.21B — | 20.82 | $6.56 — | ||
Axalta Coating Systems
AXTA
US
|
$33.65 — |
+1.42
|
$7.20B — | $1.60M — | $33.47 — | $33.94 — | $7.20B — | 20.90 | $1.61 — | ||
Simpson Manufacturing
SSD
US
|
$175.22 — |
+2.42
|
$7.18B — | $160.43K — | $172.88 — | $176.15 — | $7.18B — | 19.27 | $9.09 — | ||
StoneX
SNEX
US
|
$59.47 — |
-0.77
|
$7.17B — | $419.75K — | $57.84 — | $59.76 — | $7.17B — | 19.75 | $3.01 — | ||
Kanzhun
BZ
US
|
$16.39 — |
+0.21
|
$7.17B — | $2.81M — | $15.96 — | $16.46 — | $7.17B — | 11.53 | $1.42 — | ||
Dutch Bros
BROS
US
|
$40.85 — |
+4.29
|
$7.16B — | $2.90M — | $39.21 — | $41.12 — | $7.16B — | 55.20 | $0.74 — | ||
Celsius
CELH
US
|
$28.25 — |
+3.97
|
$7.15B — | $4.44M — | $27.32 — | $28.33 — | $7.15B — | 128.40 | $0.22 — | ||
Spirax
SPXSY
US
|
$48.42 — |
-0.27
|
$7.15B — | $100.00 — | $48.42 — | $48.42 — | $7.15B — | 27.20 | $1.78 — | ||
Sibanye Stillwater
SBSW
US
|
$9.88 — |
+4.83
|
$7.14B — | $3.95M — | $9.52 — | $9.88 — | $7.14B — | 8.73 | $1.13 — | ||
YASKAWA Electric
YASKY
US
|
$55.05 — |
-5.36
|
$7.14B — | $4.40K — | $54.44 — | $55.11 — | $7.14B — | 32.76 | $1.68 — | ||
MonotaRO
MONOY
US
|
$14.49 — |
+2.4
|
$7.12B — | $5.07K — | $14.45 — | $14.49 — | $7.12B — | 30.18 | $0.48 — | ||
|
Land Securities
LDSCY
US
|
$8.59 — |
+2.87
|
$7.12B — | $11.85K — | $8.49 — | $8.60 — | $7.12B — | 13.63 | $0.63 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.46 — |
+3.93
|
$7.10B — | $12.47M — | $14.66 — | $15.47 — | $7.10B — | 9.84 | $1.57 — | ||
SCOR
SCRYY
US
|
$3.97 — |
+9.07
|
$7.09B — | $208.00 — | $3.83 — | $3.97 — | $7.09B — | 7.49 | $0.53 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.43 — |
+2.15
|
$7.09B — | $754.86K — | $40.09 — | $40.43 — | $7.09B — | 3.76 | $10.74 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$235.98 — |
+2.56
|
$7.09B — | $43.24K — | $228.71 — | $236.26 — | $7.09B — | 13.05 | $18.07 — | ||
Matson
MATX
US
|
$236.85 — |
+0.54
|
$7.08B — | $170.36K — | $230.23 — | $237.56 — | $7.08B — | 15.90 | $14.89 — | ||
Canadian Tire
CDNAF
US
|
$135.57 — |
+3.89
|
$7.07B — | $200.00 — | $135.55 — | $135.57 — | $7.07B — | 14.70 | $9.22 — | ||
ENN Energy
XNGSY
US
|
$25.35 — |
+0.2
|
$7.05B — | $2.05K — | $25.25 — | $25.42 — | $7.05B — | 8.02 | $3.16 — | ||
Armstrong World Industries
AWI
US
|
$166.66 — |
+1.97
|
$7.04B — | $211.33K — | $164.92 — | $167.35 — | $7.04B — | 22.95 | $7.26 — | ||
Applied Optoelectronics
AAOI
US
|
$82.85 — |
-3.91
|
$7.03B — | $13.40M — | $76.21 — | $83.95 — | $7.03B — | 0 | -$0.66 — | ||
Zillow
Z
US
|
$31.27 — |
+10.38
|
$7.03B — | $4.08M — | $28.94 — | $31.41 — | $7.03B — | 135.95 | $0.23 — | ||
Sysmex
SSMXY
US
|
$11.60 — |
+0.61
|
$7.02B — | $11.10K — | $11.60 — | $11.62 — | $7.02B — | 29.00 | $0.40 — | ||
UiPath
PATH
US
|
$13.47 — |
+3.14
|
$7.02B — | $19.69M — | $12.97 — | $13.51 — | $7.02B — | 20.40 | $0.66 — | ||
STAG Industrial
STAG
US
|
$35.66 — |
-0.6
|
$7.02B — | $713.81K — | $35.64 — | $36.56 — | $7.02B — | 27.86 | $1.28 — | ||
Valley National Bancorp
VLY
US
|
$12.66 — |
+2.05
|
$7.00B — | $3.91M — | $12.40 — | $12.69 — | $7.00B — | 10.82 | $1.17 — | ||
MSA Safety
MSA
US
|
$180.98 — |
-0.32
|
$6.98B — | $113.61K — | $180.36 — | $183.53 — | $6.98B — | 22.50 | $8.04 — | ||
Cleveland-Cliffs
CLF
US
|
$12.21 — |
-2.9
|
$6.97B — | $15.57M — | $11.67 — | $12.52 — | $6.97B — | 0 | -$1.57 — | ||
Terreno Realty
TRNO
US
|
$63.90 — |
-1.4
|
$6.96B — | $482.05K — | $63.80 — | $66.27 — | $6.96B — | 17.17 | $3.72 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.93 — |
+3.35
|
$6.95B — | $1.51K — | $4.93 — | $4.93 — | $6.95B — | 14.08 | $0.35 — | ||
Duolingo
DUOL
US
|
$148.35 — |
+6.17
|
$6.94B — | $951.38K — | $138.48 — | $150.23 — | $6.94B — | 17.66 | $8.40 — | ||
TAL Education
TAL
US
|
$12.51 — |
-0.04
|
$6.94B — | $3.87M — | $12.29 — | $12.73 — | $6.94B — | 7.86 | $1.59 — | ||
Praxis Precision Medicines
PRAX
US
|
$247.25 — |
+3.44
|
$6.90B — | $395.91K — | $239.90 — | $255.42 — | $6.90B — | 0 | -$12.73 — | ||
Pilgrim's Pride
PPC
US
|
$28.98 — |
-0.1
|
$6.90B — | $571.36K — | $28.97 — | $30.28 — | $6.90B — | 12.59 | $2.30 — | ||
Capital Power
CPXWF
US
|
$43.78 — |
-3.27
|
$6.88B — | $50.00 — | $43.78 — | $43.78 — | $6.88B — | 121.61 | $0.36 — | ||
Noble
NE
US
|
$43.06 — |
+0.38
|
$6.87B — | $871.90K — | $42.27 — | $43.43 — | $6.87B — | 46.30 | $0.93 — | ||
|
Shenzhou
SHZHY
US
|
$4.55 — |
+3.17
|
$6.84B — | $2.47K — | $4.50 — | $4.55 — | $6.84B — | 9.89 | $0.46 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.32 — |
+2.47
|
$6.83B — | $4.34M — | $14.04 — | $14.34 — | $6.83B — | 10.23 | $1.40 — | ||
e.l.f. Beauty
ELF
US
|
$115.56 — |
+6.87
|
$6.82B — | $1.37M — | $108.04 — | $115.88 — | $6.82B — | 117.91 | $0.98 — | ||
V.F.
VFC
US
|
$17.34 — |
+5.25
|
$6.82B — | $9.54M — | $16.58 — | $17.36 — | $6.82B — | 25.50 | $0.68 — | ||
Federal Signal
FSS
US
|
$111.58 — |
-1.25
|
$6.81B — | $271.28K — | $110.91 — | $114.80 — | $6.81B — | 24.31 | $4.59 — | ||
Conagra Brands
CAG
US
|
$14.27 — |
+3.07
|
$6.81B — | $7.57M — | $14.15 — | $14.70 — | $6.81B — | 0 | -$3.98 — | ||
B2Gold
BTG
US
|
$5.13 — |
+2.81
|
$6.78B — | $15.55M — | $4.98 — | $5.16 — | $6.78B — | 9.67 | $0.53 — | ||
Zalando
ZLNDY
US
|
$13.87 — |
+4.21
|
$6.77B — | $7.52K — | $13.77 — | $13.91 — | $6.77B — | 66.04 | $0.21 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.45 — |
+2.88
|
$6.77B — | $1.50M — | $18.79 — | $19.77 — | $6.77B — | 41.37 | $0.47 — | ||
Vornado Realty Trust
VNO
US
|
$33.06 — |
+2.23
|
$6.77B — | $872.60K — | $32.57 — | $33.51 — | $6.77B — | 826.50 | $0.04 — | ||
Randstad
RANJY
US
|
$19.28 — |
-2.68
|
$6.77B — | $500.00 — | $19.28 — | $19.61 — | $6.77B — | 18.53 | $1.04 — | ||
Hexcel
HXL
US
|
$89.44 — |
+1.94
|
$6.76B — | $575.23K — | $87.33 — | $90.11 — | $6.76B — | 45.17 | $1.98 — | ||
Rush Enterprises
RUSHB
US
|
$57.92 — |
+2.3
|
$6.76B — | $36.54K — | $57.24 — | $58.29 — | $6.76B — | 26.20 | $2.21 — | ||
Hims & Hers Health
HIMS
US
|
$28.95 — |
+4.44
|
$6.75B — | $10.49M — | $26.33 — | $29.13 — | $6.75B — | 0 | -$0.60 — | ||
Macerich
MAC
US
|
$22.89 — |
+3.18
|
$6.75B — | $2.06M — | $22.36 — | $23.20 — | $6.75B — | 0 | -$0.64 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.57 — |
-1.07
|
$6.75B — | $1.08M — | $24.52 — | $25.11 — | $6.75B — | 10.87 | $2.26 — | ||
Seiko Epson
SEKEY
US
|
$10.61 — |
-0.28
|
$6.75B — | $300.00 — | $10.60 — | $10.61 — | $6.75B — | 55.84 | $0.19 — | ||
PLS
PILBF
US
|
$2.09 — |
-4.13
|
$6.74B — | $9.40K — | $2.09 — | $2.10 — | $6.74B — | 20.89 | $0.10 — | ||
easyJet
ESYJY
US
|
$9.01 — |
+2.15
|
$6.74B — | $115.00 — | $9.01 — | $9.02 — | $6.74B — | 12.51 | $0.72 — | ||
Chemed
CHE
US
|
$514.81 — |
+0.32
|
$6.73B — | $100.82K — | $508.99 — | $518.90 — | $6.73B — | 25.27 | $20.37 — | ||
CD Projekt Red
OTGLY
US
|
$16.83 — |
-0.12
|
$6.73B — | $1.26K — | $16.81 — | $16.91 — | $6.73B — | 41.04 | $0.41 — | ||
MaxLinear
MXL
US
|
$73.89 — |
-6.26
|
$6.70B — | $3.92M — | $70.10 — | $75.20 — | $6.70B — | 0 | -$1.05 — | ||
Global-E Online
GLBE
US
|
$39.89 — |
+3.96
|
$6.70B — | $1.34M — | $37.80 — | $40.53 — | $6.70B — | 45.85 | $0.87 — | ||
NICE
NICE
US
|
$114.49 — |
+3.14
|
$6.69B — | $313.05K — | $109.08 — | $116.21 — | $6.69B — | 17.24 | $6.64 — | ||
Qualys
QLYS
US
|
$189.67 — |
+0.02
|
$6.68B — | $292.04K — | $184.80 — | $191.43 — | $6.68B — | 34.36 | $5.52 — | ||
Discovery Mining
DSVSF
US
|
$8.20 — |
+4.06
|
$6.68B — | $41.42K — | $7.79 — | $8.23 — | $6.68B — | 26.45 | $0.31 — | ||
Matador Resources
MTDR
US
|
$53.87 — |
-2.39
|
$6.67B — | $644.60K — | $53.52 — | $55.73 — | $6.67B — | 9.24 | $5.83 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.56 — |
-2.29
|
$6.66B — | $951.00 — | $2.56 — | $2.58 — | $6.66B — | 4.33 | $0.59 — | ||
Alkermes
ALKS
US
|
$39.67 — |
+1.51
|
$6.66B — | $1.30M — | $39.42 — | $40.74 — | $6.66B — | 107.21 | $0.37 — | ||
Victory Capital
VCTR
US
|
$108.05 — |
+1.83
|
$6.65B — | $164.90K — | $104.31 — | $108.18 — | $6.65B — | 20.38 | $5.30 — | ||
NOV
NOV
US
|
$18.64 — |
-0.61
|
$6.64B — | $2.46M — | $18.24 — | $18.78 — | $6.64B — | 69.01 | $0.27 — | ||
Gates Industrial
GTES
US
|
$26.21 — |
+1.39
|
$6.64B — | $743.13K — | $25.39 — | $26.21 — | $6.64B — | 18.72 | $1.40 — | ||
RingCentral
RNG
US
|
$79.39 — |
+5.57
|
$6.63B — | $925.01K — | $74.20 — | $79.44 — | $6.63B — | 66.71 | $1.19 — | ||
Croda
COIHY
US
|
$23.69 — |
+1.63
|
$6.60B — | $1.00 — | $23.69 — | $23.69 — | $6.60B — | 62.34 | $0.38 — | ||
Commvault Systems
CVLT
US
|
$158.64 — |
+2.79
|
$6.57B — | $332.33K — | $153.15 — | $158.86 — | $6.57B — | 101.04 | $1.57 — | ||
Companhia Energética de Minas
CIG
US
|
$2.30 — |
-1.81
|
$6.57B — | $4.53M — | $2.28 — | $2.33 — | $6.57B — | 7.41 | $0.31 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.49 — |
+2.01
|
$6.57B — | $6.49M — | $13.80 — | $14.55 — | $6.57B — | 0 | -$0.68 — | ||
Fuchs
FUPBY
US
|
$12.52 — |
+2.88
|
$6.56B — | $245.00 — | $12.48 — | $12.52 — | $6.56B — | 16.69 | $0.75 — | ||
|
Daito Trust Construction
DIFTY
US
|
$5.03 — |
+0.8
|
$6.55B — | $633.00 — | $4.90 — | $5.03 — | $6.55B — | 10.06 | $0.50 — | ||
OR Royalties
OR
US
|
$34.91 — |
+4.66
|
$6.54B — | $529.75K — | $33.50 — | $34.94 — | $6.54B — | 23.91 | $1.46 — | ||
Lantheus
LNTH
US
|
$100.03 — |
+0.03
|
$6.53B — | $567.99K — | $99.98 — | $100.18 — | $6.53B — | 24.22 | $4.13 — | ||
SSR Mining
SSRM
US
|
$31.38 — |
+2.21
|
$6.51B — | $1.52M — | $30.44 — | $31.40 — | $6.51B — | 11.36 | $2.76 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.84 — |
+1.88
|
$6.51B — | $6.82K — | $10.68 — | $10.87 — | $6.51B — | 14.84 | $0.73 — | ||
Lithia Motors
LAD
US
|
$295.84 — |
+5.1
|
$6.50B — | $233.30K — | $292.77 — | $303.27 — | $6.50B — | 9.98 | $29.63 — | ||
Abercrombie & Fitch
ANF
US
|
$152.88 — |
+2.1
|
$6.49B — | $1.05M — | $150.05 — | $156.72 — | $6.49B — | 13.30 | $11.49 — | ||
Lyft
LYFT
US
|
$17.14 — |
+3.97
|
$6.49B — | $6.34M — | $16.40 — | $17.16 — | $6.49B — | 2.49 | $6.87 — | ||
First American Financial
FAF
US
|
$63.33 — |
+2.02
|
$6.47B — | $885.61K — | $63.17 — | $64.57 — | $6.47B — | 8.77 | $7.22 — | ||
ESCO
ESE
US
|
$249.38 — |
-3.13
|
$6.46B — | $119.53K — | $247.01 — | $255.45 — | $6.46B — | 46.78 | $5.33 — | ||
Artemis Gold
ARGTF
US
|
$27.64 — |
+5.02
|
$6.45B — | $1.00K — | $27.15 — | $27.64 — | $6.45B — | 16.75 | $1.65 — | ||
OneMain
OMF
US
|
$55.97 — |
+2.42
|
$6.44B — | $603.56K — | $54.53 — | $55.98 — | $6.44B — | 8.64 | $6.47 — | ||
Albertsons
ACI
US
|
$13.14 — |
+0.46
|
$6.44B — | $4.90M — | $13.03 — | $13.45 — | $6.44B — | 0 | -$0.02 — | ||
Sonic Healthcare
SKHHY
US
|
$12.80 — |
+0.31
|
$6.43B — | $3.69K — | $12.77 — | $12.80 — | $6.43B — | 15.42 | $0.83 — | ||
CAVA
CAVA
US
|
$54.92 — |
+6.46
|
$6.42B — | $2.49M — | $52.34 — | $55.34 — | $6.42B — | 101.71 | $0.54 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.85 — |
+1.79
|
$6.40B — | $600.00 — | $2.85 — | $2.95 — | $6.40B — | 21.92 | $0.13 — | ||
ICL
ICL
US
|
$4.95 — |
-0.8
|
$6.39B — | $2.07M — | $4.92 — | $5.07 — | $6.39B — | 20.62 | $0.24 — | ||
Tokio Marine
TKOMY
US
|
$3.37 — |
+3.69
|
$6.34B — | $239.27K — | $3.36 — | $3.39 — | $6.34B — | 1.82 | $1.85 — | ||
Plains GP
PAGP
US
|
$27.18 — |
+0.26
|
$6.33B — | $1.38M — | $26.82 — | $27.34 — | $6.33B — | 61.77 | $0.44 — | ||
Macy's
M
US
|
$24.24 — |
+6.88
|
$6.33B — | $6.11M — | $22.85 — | $24.25 — | $6.33B — | 8.91 | $2.72 — | ||
United Bankshares
UBSI
US
|
$46.44 — |
+1.44
|
$6.33B — | $516.02K — | $45.90 — | $46.74 — | $6.33B — | 12.61 | $3.68 — | ||
Plexus
PLXS
US
|
$236.88 — |
-3.6
|
$6.31B — | $155.47K — | $232.56 — | $241.72 — | $6.31B — | 36.72 | $6.45 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.32 — |
+0.55
|
$6.30B — | $137.94K — | $18.05 — | $18.43 — | $6.30B — | 15.39 | $1.19 — | ||
Fluor
FLR
US
|
$47.12 — |
-1.06
|
$6.30B — | $1.10M — | $45.40 — | $47.13 — | $6.30B — | 0 | -$11.39 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
