Página de resultados 17 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AXIS Capital
AXS
US
|
$97.94 — |
-0.12
|
$7.22B — | $440.27K — | $97.42 — | $99.67 — | $7.22B — | 6.96 | $14.06 — | ||
Silicon Motion
SIMO
US
|
$212.75 — |
-4.84
|
$7.21B — | $953.39K — | $204.37 — | $221.39 — | $7.21B — | 24.88 | $8.55 — | ||
Kirby
KEX
US
|
$136.57 — |
-0.91
|
$7.21B — | $246.69K — | $134.58 — | $137.22 — | $7.21B — | 20.81 | $6.56 — | ||
Axalta Coating Systems
AXTA
US
|
$33.65 — |
+1.42
|
$7.20B — | $1.60M — | $33.47 — | $33.94 — | $7.20B — | 20.90 | $1.61 — | ||
Simpson Manufacturing
SSD
US
|
$174.97 — |
+2.28
|
$7.17B — | $146.90K — | $172.88 — | $176.15 — | $7.17B — | 19.24 | $9.09 — | ||
StoneX
SNEX
US
|
$59.37 — |
-0.93
|
$7.16B — | $391.98K — | $57.84 — | $59.76 — | $7.16B — | 19.72 | $3.01 — | ||
Spirax
SPXSY
US
|
$48.42 — |
-0.27
|
$7.15B — | $100.00 — | $48.42 — | $48.42 — | $7.15B — | 27.20 | $1.78 — | ||
Dutch Bros
BROS
US
|
$40.73 — |
+3.97
|
$7.14B — | $2.63M — | $39.21 — | $41.12 — | $7.14B — | 55.03 | $0.74 — | ||
Kanzhun
BZ
US
|
$16.30 — |
-0.28
|
$7.13B — | $2.64M — | $15.96 — | $16.46 — | $7.13B — | 11.48 | $1.42 — | ||
YASKAWA Electric
YASKY
US
|
$54.96 — |
-5.52
|
$7.13B — | $3.96K — | $54.44 — | $55.11 — | $7.13B — | 32.71 | $1.68 — | ||
Celsius
CELH
US
|
$28.16 — |
+3.64
|
$7.13B — | $4.12M — | $27.32 — | $28.29 — | $7.13B — | 128.00 | $0.22 — | ||
MonotaRO
MONOY
US
|
$14.49 — |
+2.4
|
$7.12B — | $5.07K — | $14.45 — | $14.49 — | $7.12B — | 30.18 | $0.48 — | ||
Sibanye Stillwater
SBSW
US
|
$9.85 — |
+4.51
|
$7.12B — | $3.63M — | $9.52 — | $9.87 — | $7.12B — | 8.71 | $1.13 — | ||
SCOR
SCRYY
US
|
$3.97 — |
+9.07
|
$7.09B — | $208.00 — | $3.83 — | $3.97 — | $7.09B — | 7.49 | $0.53 — | ||
|
Land Securities
LDSCY
US
|
$8.55 — |
+2.4
|
$7.08B — | $10.05K — | $8.49 — | $8.60 — | $7.08B — | 13.57 | $0.63 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.42 — |
+3.7
|
$7.08B — | $11.61M — | $14.66 — | $15.44 — | $7.08B — | 9.82 | $1.57 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.36 — |
+1.97
|
$7.08B — | $730.32K — | $40.09 — | $40.42 — | $7.08B — | 3.75 | $10.74 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$235.66 — |
+2.43
|
$7.08B — | $38.94K — | $228.71 — | $236.24 — | $7.08B — | 13.04 | $18.07 — | ||
Canadian Tire
CDNAF
US
|
$135.57 — |
+3.89
|
$7.07B — | $200.00 — | $135.55 — | $135.57 — | $7.07B — | 14.70 | $9.22 — | ||
ENN Energy
XNGSY
US
|
$25.42 — |
+0.47
|
$7.07B — | $1.95K — | $25.25 — | $25.42 — | $7.07B — | 8.04 | $3.16 — | ||
STAG Industrial
STAG
US
|
$35.85 — |
-0.07
|
$7.06B — | $636.30K — | $35.75 — | $36.56 — | $7.06B — | 28.01 | $1.28 — | ||
Matson
MATX
US
|
$235.82 — |
+0.11
|
$7.05B — | $149.33K — | $230.23 — | $237.56 — | $7.05B — | 15.83 | $14.89 — | ||
Zillow
Z
US
|
$31.32 — |
+10.55
|
$7.04B — | $3.72M — | $28.94 — | $31.38 — | $7.04B — | 136.17 | $0.23 — | ||
Armstrong World Industries
AWI
US
|
$166.44 — |
+1.84
|
$7.03B — | $187.58K — | $164.92 — | $167.35 — | $7.03B — | 22.92 | $7.26 — | ||
Sysmex
SSMXY
US
|
$11.60 — |
+0.61
|
$7.02B — | $11.10K — | $11.60 — | $11.62 — | $7.02B — | 29.00 | $0.40 — | ||
Valley National Bancorp
VLY
US
|
$12.66 — |
+2.05
|
$7.00B — | $3.72M — | $12.40 — | $12.69 — | $7.00B — | 10.82 | $1.17 — | ||
Terreno Realty
TRNO
US
|
$64.10 — |
-1.1
|
$6.98B — | $418.57K — | $64.04 — | $66.27 — | $6.98B — | 17.23 | $3.72 — | ||
MSA Safety
MSA
US
|
$180.62 — |
-0.52
|
$6.97B — | $104.96K — | $180.36 — | $183.53 — | $6.97B — | 22.46 | $8.04 — | ||
UiPath
PATH
US
|
$13.37 — |
+2.34
|
$6.97B — | $17.67M — | $12.97 — | $13.51 — | $6.97B — | 20.24 | $0.66 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.93 — |
+3.35
|
$6.95B — | $1.51K — | $4.93 — | $4.93 — | $6.95B — | 14.08 | $0.35 — | ||
Pilgrim's Pride
PPC
US
|
$29.15 — |
+0.48
|
$6.94B — | $530.61K — | $29.15 — | $30.28 — | $6.94B — | 12.67 | $2.30 — | ||
Duolingo
DUOL
US
|
$148.35 — |
+6.17
|
$6.94B — | $951.38K — | $138.48 — | $150.23 — | $6.94B — | 17.66 | $8.40 — | ||
TAL Education
TAL
US
|
$12.46 — |
-0.36
|
$6.91B — | $3.65M — | $12.29 — | $12.73 — | $6.91B — | 7.83 | $1.59 — | ||
Noble
NE
US
|
$43.27 — |
+0.86
|
$6.91B — | $809.41K — | $42.27 — | $43.43 — | $6.91B — | 46.52 | $0.93 — | ||
Cleveland-Cliffs
CLF
US
|
$12.11 — |
-3.78
|
$6.91B — | $14.80M — | $11.67 — | $12.52 — | $6.91B — | 0 | -$1.57 — | ||
Praxis Precision Medicines
PRAX
US
|
$247.27 — |
+3.45
|
$6.90B — | $356.46K — | $239.90 — | $255.42 — | $6.90B — | 0 | -$12.73 — | ||
Applied Optoelectronics
AAOI
US
|
$81.14 — |
-5.9
|
$6.89B — | $12.79M — | $76.21 — | $83.95 — | $6.89B — | 0 | -$0.66 — | ||
Capital Power
CPXWF
US
|
$43.78 — |
-3.27
|
$6.88B — | $50.00 — | $43.78 — | $43.78 — | $6.88B — | 121.61 | $0.36 — | ||
|
Shenzhou
SHZHY
US
|
$4.55 — |
+3.17
|
$6.84B — | $2.47K — | $4.50 — | $4.55 — | $6.84B — | 9.89 | $0.46 — | ||
Conagra Brands
CAG
US
|
$14.30 — |
+3.35
|
$6.83B — | $7.09M — | $14.15 — | $14.70 — | $6.83B — | 0 | -$3.98 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.31 — |
+2.34
|
$6.82B — | $4.03M — | $14.04 — | $14.34 — | $6.82B — | 10.21 | $1.40 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.62 — |
-2.24
|
$6.81B — | $57.00 — | $2.62 — | $2.90 — | $6.81B — | 4.44 | $0.59 — | ||
V.F.
VFC
US
|
$17.32 — |
+5.13
|
$6.81B — | $8.73M — | $16.58 — | $17.36 — | $6.81B — | 25.47 | $0.68 — | ||
Rush Enterprises
RUSHB
US
|
$58.23 — |
+2.84
|
$6.80B — | $31.23K — | $57.24 — | $58.29 — | $6.80B — | 26.34 | $2.21 — | ||
Macerich
MAC
US
|
$22.99 — |
+3.65
|
$6.78B — | $1.91M — | $22.36 — | $23.20 — | $6.78B — | 0 | -$0.64 — | ||
Federal Signal
FSS
US
|
$111.09 — |
-1.69
|
$6.78B — | $246.60K — | $110.91 — | $114.80 — | $6.78B — | 24.20 | $4.59 — | ||
Vornado Realty Trust
VNO
US
|
$33.05 — |
+2.18
|
$6.77B — | $793.55K — | $32.57 — | $33.51 — | $6.77B — | 826.12 | $0.04 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.64 — |
-0.83
|
$6.77B — | $980.91K — | $24.52 — | $25.11 — | $6.77B — | 10.90 | $2.26 — | ||
Randstad
RANJY
US
|
$19.28 — |
-2.68
|
$6.77B — | $500.00 — | $19.28 — | $19.61 — | $6.77B — | 18.53 | $1.04 — | ||
Zalando
ZLNDY
US
|
$13.84 — |
+3.98
|
$6.76B — | $6.82K — | $13.77 — | $13.91 — | $6.76B — | 65.90 | $0.21 — | ||
B2Gold
BTG
US
|
$5.12 — |
+2.51
|
$6.76B — | $13.73M — | $4.98 — | $5.16 — | $6.76B — | 9.65 | $0.53 — | ||
Seiko Epson
SEKEY
US
|
$10.61 — |
-0.28
|
$6.75B — | $300.00 — | $10.60 — | $10.61 — | $6.75B — | 55.84 | $0.19 — | ||
Hexcel
HXL
US
|
$89.23 — |
+1.7
|
$6.75B — | $541.76K — | $87.33 — | $90.11 — | $6.75B — | 45.06 | $1.98 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.37 — |
+2.49
|
$6.75B — | $1.40M — | $18.79 — | $19.77 — | $6.75B — | 41.21 | $0.47 — | ||
e.l.f. Beauty
ELF
US
|
$114.27 — |
+5.68
|
$6.74B — | $1.25M — | $108.04 — | $115.88 — | $6.74B — | 116.60 | $0.98 — | ||
easyJet
ESYJY
US
|
$9.02 — |
+2.27
|
$6.74B — | $100.00 — | $9.02 — | $9.02 — | $6.74B — | 12.52 | $0.72 — | ||
PLS
PILBF
US
|
$2.09 — |
-4.13
|
$6.74B — | $9.40K — | $2.09 — | $2.10 — | $6.74B — | 20.89 | $0.10 — | ||
Chemed
CHE
US
|
$515.15 — |
+0.38
|
$6.73B — | $95.77K — | $508.99 — | $518.90 — | $6.73B — | 25.28 | $20.37 — | ||
CD Projekt Red
OTGLY
US
|
$16.83 — |
-0.12
|
$6.73B — | $1.26K — | $16.81 — | $16.91 — | $6.73B — | 41.04 | $0.41 — | ||
MaxLinear
MXL
US
|
$73.89 — |
-6.26
|
$6.70B — | $3.92M — | $70.10 — | $75.20 — | $6.70B — | 0 | -$1.05 — | ||
Global-E Online
GLBE
US
|
$39.87 — |
+3.91
|
$6.70B — | $1.24M — | $37.80 — | $40.53 — | $6.70B — | 45.82 | $0.87 — | ||
Discovery Mining
DSVSF
US
|
$8.20 — |
+4.06
|
$6.68B — | $40.72K — | $7.79 — | $8.23 — | $6.68B — | 26.45 | $0.31 — | ||
Matador Resources
MTDR
US
|
$53.94 — |
-2.26
|
$6.68B — | $573.58K — | $53.52 — | $55.73 — | $6.68B — | 9.25 | $5.83 — | ||
NICE
NICE
US
|
$113.91 — |
+2.62
|
$6.66B — | $290.16K — | $109.08 — | $116.21 — | $6.66B — | 17.15 | $6.64 — | ||
Qualys
QLYS
US
|
$188.70 — |
-0.49
|
$6.65B — | $267.98K — | $184.80 — | $191.43 — | $6.65B — | 34.18 | $5.52 — | ||
NOV
NOV
US
|
$18.63 — |
-0.64
|
$6.64B — | $2.34M — | $18.24 — | $18.78 — | $6.64B — | 68.99 | $0.27 — | ||
Victory Capital
VCTR
US
|
$107.94 — |
+1.72
|
$6.64B — | $146.74K — | $104.31 — | $108.18 — | $6.64B — | 20.36 | $5.30 — | ||
Alkermes
ALKS
US
|
$39.48 — |
+1.04
|
$6.62B — | $1.23M — | $39.44 — | $40.74 — | $6.62B — | 106.71 | $0.37 — | ||
Companhia Energética de Minas
CIG
US
|
$2.31 — |
-1.28
|
$6.61B — | $4.28M — | $2.28 — | $2.33 — | $6.61B — | 7.45 | $0.31 — | ||
Croda
COIHY
US
|
$23.69 — |
+1.63
|
$6.60B — | $1.00 — | $23.69 — | $23.69 — | $6.60B — | 62.34 | $0.38 — | ||
Hims & Hers Health
HIMS
US
|
$28.19 — |
+1.69
|
$6.58B — | $8.98M — | $26.33 — | $28.29 — | $6.58B — | 0 | -$0.60 — | ||
Fuchs
FUPBY
US
|
$12.52 — |
+2.88
|
$6.56B — | $245.00 — | $12.48 — | $12.52 — | $6.56B — | 16.69 | $0.75 — | ||
Gates Industrial
GTES
US
|
$25.91 — |
+0.23
|
$6.56B — | $614.33K — | $25.39 — | $26.07 — | $6.56B — | 18.50 | $1.40 — | ||
|
Daito Trust Construction
DIFTY
US
|
$5.03 — |
+0.8
|
$6.55B — | $633.00 — | $4.90 — | $5.03 — | $6.55B — | 10.06 | $0.50 — | ||
Lantheus
LNTH
US
|
$100.01 — |
+0.01
|
$6.53B — | $520.83K — | $99.98 — | $100.18 — | $6.53B — | 24.21 | $4.13 — | ||
RingCentral
RNG
US
|
$78.19 — |
+3.98
|
$6.53B — | $861.97K — | $74.20 — | $78.70 — | $6.53B — | 65.70 | $1.19 — | ||
OR Royalties
OR
US
|
$34.78 — |
+4.26
|
$6.51B — | $473.98K — | $33.50 — | $34.78 — | $6.51B — | 23.82 | $1.46 — | ||
Commvault Systems
CVLT
US
|
$157.13 — |
+1.82
|
$6.51B — | $297.00K — | $153.15 — | $157.76 — | $6.51B — | 100.08 | $1.57 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.38 — |
+1.16
|
$6.51B — | $6.12M — | $13.80 — | $14.55 — | $6.51B — | 0 | -$0.68 — | ||
SSR Mining
SSRM
US
|
$31.38 — |
+2.21
|
$6.51B — | $1.52M — | $30.44 — | $31.40 — | $6.51B — | 11.36 | $2.76 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.84 — |
+1.88
|
$6.51B — | $6.82K — | $10.68 — | $10.87 — | $6.51B — | 14.84 | $0.73 — | ||
Lithia Motors
LAD
US
|
$295.94 — |
+5.13
|
$6.51B — | $209.16K — | $292.77 — | $303.27 — | $6.51B — | 9.98 | $29.63 — | ||
First American Financial
FAF
US
|
$63.70 — |
+2.62
|
$6.50B — | $769.26K — | $63.17 — | $64.57 — | $6.50B — | 8.82 | $7.22 — | ||
Abercrombie & Fitch
ANF
US
|
$152.59 — |
+1.9
|
$6.47B — | $983.22K — | $150.05 — | $156.72 — | $6.47B — | 13.27 | $11.49 — | ||
Lyft
LYFT
US
|
$17.05 — |
+3.46
|
$6.45B — | $5.91M — | $16.40 — | $17.07 — | $6.45B — | 2.48 | $6.87 — | ||
Artemis Gold
ARGTF
US
|
$27.64 — |
+5.02
|
$6.45B — | $1.00K — | $27.15 — | $27.64 — | $6.45B — | 16.75 | $1.65 — | ||
Sonic Healthcare
SKHHY
US
|
$12.80 — |
+0.31
|
$6.43B — | $1.68K — | $12.80 — | $12.80 — | $6.43B — | 15.42 | $0.83 — | ||
OneMain
OMF
US
|
$55.85 — |
+2.22
|
$6.43B — | $569.50K — | $54.53 — | $55.90 — | $6.43B — | 8.63 | $6.47 — | ||
ESCO
ESE
US
|
$247.80 — |
-3.75
|
$6.42B — | $104.97K — | $247.01 — | $255.45 — | $6.42B — | 46.49 | $5.33 — | ||
Albertsons
ACI
US
|
$13.10 — |
+0.11
|
$6.41B — | $4.40M — | $13.03 — | $13.45 — | $6.41B — | 0 | -$0.02 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.85 — |
+1.79
|
$6.40B — | $600.00 — | $2.85 — | $2.95 — | $6.40B — | 21.92 | $0.13 — | ||
ICL
ICL
US
|
$4.94 — |
-1
|
$6.38B — | $1.92M — | $4.92 — | $5.07 — | $6.38B — | 20.58 | $0.24 — | ||
CAVA
CAVA
US
|
$54.52 — |
+5.68
|
$6.37B — | $2.33M — | $52.34 — | $55.34 — | $6.37B — | 100.96 | $0.54 — | ||
Plains GP
PAGP
US
|
$27.23 — |
+0.42
|
$6.34B — | $1.27M — | $26.82 — | $27.34 — | $6.34B — | 61.87 | $0.44 — | ||
Tokio Marine
TKOMY
US
|
$3.37 — |
+3.69
|
$6.34B — | $228.71K — | $3.36 — | $3.39 — | $6.34B — | 1.82 | $1.85 — | ||
United Bankshares
UBSI
US
|
$46.44 — |
+1.44
|
$6.33B — | $516.02K — | $45.90 — | $46.74 — | $6.33B — | 12.61 | $3.68 — | ||
Hess Midstream
HESM
US
|
$30.66 — |
+0.03
|
$6.32B — | $1.82M — | $29.85 — | $31.11 — | $6.32B — | 10.75 | $2.85 — | ||
Macy's
M
US
|
$24.20 — |
+6.68
|
$6.32B — | $5.65M — | $22.85 — | $24.20 — | $6.32B — | 8.89 | $2.72 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.36 — |
+0.77
|
$6.32B — | $128.94K — | $18.05 — | $18.43 — | $6.32B — | 15.42 | $1.19 — | ||
Enact
ACT
US
|
$45.81 — |
+1.34
|
$6.30B — | $143.92K — | $45.59 — | $46.37 — | $6.30B — | 9.60 | $4.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
