Página de resultados 17 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater
SBSW
US
|
$9.95 — |
+5.63
|
$7.20B — | $5.10M — | $9.52 — | $9.95 — | $7.20B — | 8.36 | $1.19 — | ||
Simpson Manufacturing
SSD
US
|
$175.12 — |
+2.36
|
$7.18B — | $268.39K — | $172.88 — | $176.15 — | $7.18B — | 19.13 | $9.15 — | ||
Shenzhou
SHZHY
US
|
$4.76 — |
-0.94
|
$7.16B — | $2.47K — | $4.50 — | $4.55 — | $7.16B — | 10.82 | $0.44 — | ||
YASKAWA Electric
YASKY
US
|
$55.22 — |
-4.96
|
$7.16B — | $9.08K — | $54.44 — | $55.16 — | $7.16B — | 31.19 | $1.77 — | ||
Kanzhun
BZ
US
|
$16.37 — |
+0.12
|
$7.16B — | $4.33M — | $15.96 — | $16.46 — | $7.16B — | 11.77 | $1.39 — | ||
UiPath
PATH
US
|
$13.71 — |
+4.98
|
$7.15B — | $32.09M — | $12.97 — | $13.71 — | $7.15B — | 20.46 | $0.67 — | ||
Celsius
CELH
US
|
$28.16 — |
+3.64
|
$7.13B — | $6.15M — | $27.32 — | $28.33 — | $7.13B — | 122.43 | $0.23 — | ||
|
Land Securities
LDSCY
US
|
$8.59 — |
+2.87
|
$7.12B — | $17.80K — | $8.49 — | $8.60 — | $7.12B — | 13.85 | $0.62 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$40.58 — |
+2.53
|
$7.12B — | $825.76K — | $40.09 — | $40.59 — | $7.12B — | 3.90 | $10.39 — | ||
Applied Optoelectronics
AAOI
US
|
$83.73 — |
-2.89
|
$7.11B — | $17.63M — | $76.21 — | $85.02 — | $7.11B — | 0 | -$0.75 — | ||
MaxLinear
MXL
US
|
$78.18 — |
-0.81
|
$7.09B — | $5.10M — | $70.10 — | $78.49 — | $7.09B — | 0 | -$1.18 — | ||
Matson
MATX
US
|
$236.86 — |
+0.55
|
$7.08B — | $422.52K — | $230.23 — | $237.76 — | $7.08B — | 15.92 | $14.87 — | ||
Zillow
Z
US
|
$31.46 — |
+11.05
|
$7.07B — | $13.19M — | $28.94 — | $31.56 — | $7.07B — | 136.78 | $0.23 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.39 — |
+3.5
|
$7.07B — | $19.14M — | $14.66 — | $15.50 — | $7.07B — | 9.50 | $1.62 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$235.08 — |
+2.17
|
$7.06B — | $75.26K — | $228.71 — | $236.53 — | $7.06B — | 12.76 | $18.41 — | ||
ENN Energy
XNGSY
US
|
$25.39 — |
+0.36
|
$7.06B — | $2.15K — | $25.25 — | $25.42 — | $7.06B — | 8.03 | $3.16 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.71 — |
-1.81
|
$7.05B — | $951.00 — | $2.56 — | $2.58 — | $7.05B — | 4.51 | $0.60 — | ||
Valley National Bancorp
VLY
US
|
$12.75 — |
+2.74
|
$7.05B — | $6.29M — | $12.40 — | $12.76 — | $7.05B — | 10.80 | $1.18 — | ||
Armstrong World Industries
AWI
US
|
$166.59 — |
+1.93
|
$7.04B — | $414.64K — | $164.92 — | $167.35 — | $7.04B — | 22.94 | $7.26 — | ||
STAG Industrial
STAG
US
|
$35.69 — |
-0.53
|
$7.02B — | $1.32M — | $35.61 — | $36.56 — | $7.02B — | 27.45 | $1.30 — | ||
Sysmex
SSMXY
US
|
$11.60 — |
+0.61
|
$7.02B — | $18.95K — | $11.60 — | $11.62 — | $7.02B — | 28.29 | $0.41 — | ||
MSA Safety
MSA
US
|
$181.79 — |
+0.12
|
$7.01B — | $222.14K — | $180.36 — | $183.53 — | $7.01B — | 22.61 | $8.04 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Duolingo
DUOL
US
|
$148.93 — |
+6.58
|
$6.97B — | $1.52M — | $138.48 — | $150.23 — | $6.97B — | 17.68 | $8.42 — | ||
Terreno Realty
TRNO
US
|
$63.93 — |
-1.36
|
$6.97B — | $879.57K — | $63.80 — | $66.27 — | $6.97B — | 17.18 | $3.72 — | ||
TAL Education
TAL
US
|
$12.54 — |
+0.24
|
$6.96B — | $6.27M — | $12.29 — | $12.73 — | $6.96B — | 7.83 | $1.60 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.93 — |
+6.02
|
$6.95B — | $1.51K — | $4.93 — | $4.93 — | $6.95B — | 14.08 | $0.35 — | ||
Cleveland-Cliffs
CLF
US
|
$12.15 — |
-3.42
|
$6.93B — | $24.29M — | $11.67 — | $12.52 — | $6.93B — | 0 | -$1.61 — | ||
Praxis Precision Medicines
PRAX
US
|
$248.24 — |
+3.86
|
$6.93B — | $579.54K — | $239.90 — | $255.42 — | $6.93B — | 0 | -$12.94 — | ||
Federal Signal
FSS
US
|
$113.47 — |
+0.42
|
$6.93B — | $668.14K — | $110.91 — | $114.80 — | $6.93B — | 24.45 | $4.64 — | ||
Capital Power
CPXWF
US
|
$43.83 — |
0
|
$6.88B — | $50.00 — | $43.78 — | $43.78 — | $6.88B — | 115.34 | $0.38 — | ||
Pilgrim's Pride
PPC
US
|
$28.89 — |
-0.41
|
$6.88B — | $994.27K — | $28.79 — | $30.28 — | $6.88B — | 12.61 | $2.29 — | ||
Hims & Hers Health
HIMS
US
|
$29.38 — |
+5.99
|
$6.85B — | $16.26M — | $26.33 — | $29.65 — | $6.85B — | 0 | -$0.64 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.38 — |
+2.86
|
$6.85B — | $5.51M — | $14.04 — | $14.40 — | $6.85B — | 10.27 | $1.40 — | ||
e.l.f. Beauty
ELF
US
|
$116.11 — |
+7.38
|
$6.85B — | $2.29M — | $108.04 — | $116.20 — | $6.85B — | 118.47 | $0.98 — | ||
Noble
NE
US
|
$42.91 — |
+0.02
|
$6.85B — | $1.55M — | $42.27 — | $43.43 — | $6.85B — | 45.64 | $0.94 — | ||
B2Gold
BTG
US
|
$5.18 — |
+3.81
|
$6.84B — | $20.64M — | $4.98 — | $5.19 — | $6.84B — | 9.41 | $0.55 — | ||
Randstad
RANJY
US
|
$19.43 — |
-1.82
|
$6.82B — | $507.00 — | $19.28 — | $19.61 — | $6.82B — | 18.68 | $1.04 — | ||
Macerich
MAC
US
|
$23.09 — |
+4.1
|
$6.81B — | $3.98M — | $22.36 — | $23.20 — | $6.81B — | 0 | -$0.65 — | ||
Vornado Realty Trust
VNO
US
|
$33.23 — |
+2.75
|
$6.81B — | $1.81M — | $32.57 — | $33.51 — | $6.81B — | 830.75 | $0.04 — | ||
Zalando
ZLNDY
US
|
$13.93 — |
+4.58
|
$6.80B — | $8.05K — | $13.77 — | $13.93 — | $6.80B — | 63.31 | $0.22 — | ||
Hexcel
HXL
US
|
$89.86 — |
+2.42
|
$6.80B — | $1.10M — | $87.33 — | $90.11 — | $6.80B — | 45.38 | $1.98 — | ||
Qualys
QLYS
US
|
$192.65 — |
+1.59
|
$6.78B — | $524.97K — | $184.80 — | $193.27 — | $6.78B — | 33.38 | $5.77 — | ||
CD Projekt Red
OTGLY
US
|
$16.96 — |
+0.47
|
$6.78B — | $1.26K — | $16.81 — | $16.91 — | $6.78B — | 40.38 | $0.42 — | ||
PLS
PILBF
US
|
$2.10 — |
-2.33
|
$6.77B — | $9.40K — | $2.09 — | $2.10 — | $6.77B — | 19.09 | $0.11 — | ||
Conagra Brands
CAG
US
|
$14.18 — |
+2.46
|
$6.77B — | $10.96M — | $14.15 — | $14.70 — | $6.77B — | 0 | -$3.98 — | ||
Discovery Mining
DSVSF
US
|
$8.31 — |
+5.46
|
$6.77B — | $44.93K — | $7.79 — | $8.34 — | $6.77B — | 26.80 | $0.31 — | ||
Rush Enterprises
RUSHB
US
|
$57.92 — |
+2.3
|
$6.76B — | $70.71K — | $57.24 — | $58.29 — | $6.76B — | 26.20 | $2.21 — | ||
Global-E Online
GLBE
US
|
$40.23 — |
+4.85
|
$6.76B — | $1.92M — | $37.80 — | $40.53 — | $6.76B — | 45.71 | $0.88 — | ||
easyJet
ESYJY
US
|
$9.03 — |
+2.5
|
$6.75B — | $217.00 — | $9.01 — | $9.03 — | $6.75B — | 12.36 | $0.73 — | ||
Chemed
CHE
US
|
$515.44 — |
+0.44
|
$6.74B — | $139.11K — | $508.99 — | $518.90 — | $6.74B — | 25.30 | $20.37 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.52 — |
-1.29
|
$6.74B — | $2.24M — | $24.41 — | $25.11 — | $6.74B — | 10.75 | $2.28 — | ||
Alkermes
ALKS
US
|
$40.10 — |
+2.61
|
$6.73B — | $1.97M — | $39.42 — | $40.74 — | $6.73B — | 105.52 | $0.38 — | ||
Victory Capital
VCTR
US
|
$109.30 — |
+3.01
|
$6.72B — | $350.75K — | $104.31 — | $109.88 — | $6.72B — | 19.98 | $5.47 — | ||
NICE
NICE
US
|
$114.91 — |
+3.52
|
$6.72B — | $438.33K — | $109.08 — | $116.21 — | $6.72B — | 16.72 | $6.87 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.25 — |
+1.85
|
$6.70B — | $4.04M — | $18.79 — | $19.77 — | $6.70B — | 39.28 | $0.49 — | ||
V.F.
VFC
US
|
$17.00 — |
+3.16
|
$6.68B — | $15.44M — | $16.58 — | $17.37 — | $6.68B — | 25.00 | $0.68 — | ||
Fuchs
FUPBY
US
|
$12.75 — |
+2
|
$6.68B — | $245.00 — | $12.48 — | $12.52 — | $6.68B — | 16.77 | $0.76 — | ||
RingCentral
RNG
US
|
$79.94 — |
+6.3
|
$6.68B — | $1.67M — | $74.20 — | $79.99 — | $6.68B — | 63.95 | $1.25 — | ||
Gates Industrial
GTES
US
|
$26.34 — |
+1.9
|
$6.67B — | $1.84M — | $25.39 — | $26.53 — | $6.67B — | 18.68 | $1.41 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.72 — |
+3.59
|
$6.67B — | $11.49M — | $13.80 — | $14.74 — | $6.67B — | 0 | -$0.69 — | ||
Matador Resources
MTDR
US
|
$53.77 — |
-2.57
|
$6.65B — | $1.45M — | $53.52 — | $55.73 — | $6.65B — | 9.22 | $5.83 — | ||
NOV
NOV
US
|
$18.64 — |
-0.59
|
$6.64B — | $4.02M — | $18.24 — | $18.78 — | $6.64B — | 69.03 | $0.27 — | ||
|
Daito Trust Construction
DIFTY
US
|
$5.09 — |
+5.38
|
$6.63B — | $633.00 — | $4.90 — | $5.03 — | $6.63B — | 10.60 | $0.48 — | ||
Croda
COIHY
US
|
$23.67 — |
+1.95
|
$6.60B — | $1.00 — | $23.69 — | $23.69 — | $6.60B — | 63.98 | $0.37 — | ||
SSR Mining
SSRM
US
|
$31.75 — |
+3.42
|
$6.59B — | $2.42M — | $30.44 — | $31.77 — | $6.59B — | 10.65 | $2.98 — | ||
Commvault Systems
CVLT
US
|
$158.91 — |
+2.97
|
$6.59B — | $658.59K — | $153.15 — | $159.16 — | $6.59B — | 101.21 | $1.57 — | ||
OR Royalties
OR
US
|
$35.16 — |
+5.4
|
$6.59B — | $833.39K — | $33.50 — | $35.22 — | $6.59B — | 23.28 | $1.51 — | ||
Seiko Epson
SEKEY
US
|
$10.35 — |
-2.36
|
$6.58B — | $300.00 — | $10.60 — | $10.61 — | $6.58B — | 54.47 | $0.19 — | ||
Companhia Energética de Minas
CIG
US
|
$2.29 — |
-2.14
|
$6.55B — | $6.47M — | $2.27 — | $2.33 — | $6.55B — | 7.38 | $0.31 — | ||
ESCO
ESE
US
|
$252.67 — |
-1.86
|
$6.55B — | $247.81K — | $247.01 — | $255.45 — | $6.55B — | 46.87 | $5.39 — | ||
Lantheus
LNTH
US
|
$99.99 — |
-0.01
|
$6.53B — | $866.49K — | $99.95 — | $100.18 — | $6.53B — | 24.21 | $4.13 — | ||
Artemis Gold
ARGTF
US
|
$27.96 — |
+6.24
|
$6.52B — | $1.10K — | $27.15 — | $27.98 — | $6.52B — | 16.54 | $1.69 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.83 — |
+1.79
|
$6.50B — | $10.47K — | $10.68 — | $10.87 — | $6.50B — | 15.04 | $0.72 — | ||
Lyft
LYFT
US
|
$17.16 — |
+4.13
|
$6.50B — | $11.26M — | $16.40 — | $17.19 — | $6.50B — | 2.49 | $6.87 — | ||
Lithia Motors
LAD
US
|
$295.31 — |
+4.91
|
$6.49B — | $414.76K — | $292.77 — | $303.27 — | $6.49B — | 9.78 | $30.19 — | ||
First American Financial
FAF
US
|
$63.43 — |
+2.19
|
$6.48B — | $1.43M — | $63.17 — | $64.57 — | $6.48B — | 8.78 | $7.22 — | ||
CAVA
CAVA
US
|
$55.40 — |
+7.39
|
$6.47B — | $3.99M — | $52.34 — | $55.53 — | $6.47B — | 100.72 | $0.55 — | ||
Abercrombie & Fitch
ANF
US
|
$151.99 — |
+1.5
|
$6.45B — | $1.66M — | $150.05 — | $156.72 — | $6.45B — | 13.12 | $11.58 — | ||
OneMain
OMF
US
|
$55.79 — |
+2.1
|
$6.42B — | $1.14M — | $54.53 — | $55.98 — | $6.42B — | 8.40 | $6.64 — | ||
ICL
ICL
US
|
$4.97 — |
-0.4
|
$6.41B — | $2.58M — | $4.92 — | $5.07 — | $6.41B — | 20.70 | $0.24 — | ||
Sonic Healthcare
SKHHY
US
|
$12.76 — |
+0.31
|
$6.41B — | $4.80K — | $12.76 — | $12.80 — | $6.41B — | 15.37 | $0.83 — | ||
Albertsons
ACI
US
|
$13.03 — |
-0.38
|
$6.38B — | $9.10M — | $13.01 — | $13.45 — | $6.38B — | 0 | -$0.02 — | ||
Tokio Marine
TKOMY
US
|
$3.39 — |
+3.99
|
$6.38B — | $267.79K — | $3.36 — | $3.39 — | $6.38B — | 1.83 | $1.85 — | ||
Fluor
FLR
US
|
$47.67 — |
+0.08
|
$6.38B — | $2.38M — | $45.40 — | $47.77 — | $6.38B — | 0 | -$11.90 — | ||
AAON
AAON
US
|
$77.30 — |
-4.01
|
$6.37B — | $2.05M — | $74.17 — | $79.00 — | $6.37B — | 40.68 | $1.90 — | ||
Nissan Motor
NSANF
US
|
$1.82 — |
-1.62
|
$6.36B — | $3.00 — | $1.93 — | $1.93 — | $6.36B — | 0 | -$0.77 — | ||
Plexus
PLXS
US
|
$238.71 — |
-2.85
|
$6.36B — | $309.70K — | $232.56 — | $241.72 — | $6.36B — | 35.25 | $6.77 — | ||
United Bankshares
UBSI
US
|
$46.60 — |
+1.79
|
$6.35B — | $1.19M — | $45.90 — | $46.74 — | $6.35B — | 12.69 | $3.67 — | ||
ZOZO
SRTTY
US
|
$7.32 — |
0
|
$6.35B — | $6.00 — | $7.07 — | $7.07 — | $6.35B — | 20.91 | $0.35 — | ||
Amdocs
DOX
US
|
$60.68 — |
+2.41
|
$6.34B — | $784.58K — | $59.17 — | $61.39 — | $6.34B — | 14.41 | $4.21 — | ||
Plains GP
PAGP
US
|
$27.17 — |
+0.22
|
$6.33B — | $2.56M — | $26.82 — | $27.34 — | $6.33B — | 61.75 | $0.44 — | ||
Macy's
M
US
|
$24.22 — |
+6.79
|
$6.33B — | $9.43M — | $22.85 — | $24.31 — | $6.33B — | 8.87 | $2.73 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.36 — |
+0.77
|
$6.32B — | $161.96K — | $18.05 — | $18.43 — | $6.32B — | 15.69 | $1.17 — | ||
Hess Midstream
HESM
US
|
$30.62 — |
-0.1
|
$6.31B — | $3.31M — | $29.85 — | $31.11 — | $6.31B — | 10.55 | $2.90 — | ||
EPAM Systems
EPAM
US
|
$122.26 — |
+6.66
|
$6.31B — | $1.46M — | $116.95 — | $122.99 — | $6.31B — | 16.58 | $7.37 — | ||
Tokio Marine
TKOMF
US
|
$3.35 — |
+1.82
|
$6.30B — | $600.00 — | $3.32 — | $3.32 — | $6.30B — | 1.81 | $1.85 — | ||
TeraWulf
WULF
US
|
$12.62 — |
+9.36
|
$6.30B — | $107.55M — | $10.35 — | $12.83 — | $6.30B — | 0 | -$4.43 — | ||
Genpact
G
US
|
$37.59 — |
+6.4
|
$6.29B — | $1.87M — | $35.81 — | $37.69 — | $6.29B — | 11.18 | $3.36 — | ||
Enact
ACT
US
|
$45.67 — |
+1.02
|
$6.28B — | $359.14K — | $45.52 — | $46.37 — | $6.28B — | 9.63 | $4.74 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
