Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$114.82B
Volume totale
BTC 56.63%   •   ETH 11.88%
Prevalenza di BTC

Pagina di risultati 17 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Downs Incorporated  CHDN $114.64 —
+0.11
$8.04B — $417.61K — $114.03 — $115.47 — $8.04B — 20.84 $5.50 —
Cadence Bank  CADE $44.25 —
+2.38
$8.04B — $802.13K — $43.10 — $43.48 — $8.04B — 15.57 $2.77 —
StepStone  STEP $64.59 —
-1.19
$8.03B — $335.47K — $64.42 — $65.50 — $8.03B — 0 -$8.15 —
Lumen  LUMN $7.63 —
+0.77
$8.02B — $10.11M — $7.59 — $7.82 — $8.02B — 0 -$1.67 —
BRP  DOOO $76.66 —
0
$8.02B — $353.74K — $74.50 — $77.42 — $8.02B — 31.94 $2.40 —
Makita  MKTAY $30.28 —
+0.66
$8.01B — $1.15K — $30.18 — $30.35 — $8.01B — 15.77 $1.92 —
HealthEquity  HQY $92.50 —
-0.3
$8.00B — $434.07K — $92.26 — $93.33 — $8.00B — 42.43 $2.18 —
American Homes 4 Rent  AMH-PG $23.17 —
+0.33
$7.98B — $1.88K — $23.01 — $23.05 — $7.98B — 47.82 $0.48 —
Halozyme Therapeutics  HALO $70.31 —
+4.47
$7.96B — $851.39K — $67.16 — $68.89 — $7.96B — 14.28 $4.74 —
Qorvo  QRVO $85.81 —
+0.41
$7.95B — $547.52K — $85.28 — $85.90 — $7.95B — 37.14 $2.31 —
Delivery Hero SE  DELHY $2.63 —
+3.54
$7.95B — $620.00 — $2.63 — $2.63 — $7.95B — 0 -$0.22 —
Onto Innovation  ONTO $160.01 —
+0.59
$7.94B — $648.39K — $158.39 — $162.87 — $7.94B — 45.07 $3.55 —
First Industrial Realty Trust  FR $57.90 —
+1.1
$7.94B — $697.84K — $57.74 — $58.27 — $7.94B — 32.48 $1.79 —
Zurn Elkay Water  ZWS $47.32 —
-0.94
$7.93B — $624.64K — $47.28 — $47.86 — $7.93B — 43.41 $1.09 —
LKQ  LKQ $30.81 —
+0.85
$7.93B — $2.23M — $30.40 — $30.82 — $7.93B — 11.41 $2.70 —
SK Telecom Co., Ltd.  SKM $20.64 —
+0.44
$7.89B — $654.29K — $20.50 — $20.70 — $7.89B — 20.14 $1.02 —
Hudbay Minerals  HBM $21.85 —
+1.96
$7.88B — $3.35M — $19.60 — $20.17 — $7.88B — 17.15 $1.16 —
Ryder System  R $192.92 —
-0.64
$7.87B — $121.18K — $191.90 — $194.28 — $7.87B — 16.29 $11.84 —
Topicus.com  TOITF $93.06 —
-2.22
$7.85B — $1.17K — $91.76 — $93.28 — $7.85B — 258.49 $0.36 —
Sinopharm Group Co. Ltd.  SHTDY $12.52 —
-0.79
$7.85B — $577.00 — $12.45 — $12.46 — $7.85B — 8.07 $1.55 —
Lyft  LYFT $19.76 —
+0.61
$7.85B — $7.06M — $19.07 — $19.43 — $7.85B — 52.18 $0.37 —
Sprouts Farmers Market  SFM $80.15 —
-0.66
$7.83B — $1.33M — $79.90 — $81.23 — $7.83B — 15.53 $5.16 —
IES  IESC $426.00 —
+0.27
$7.83B — $92.32K — $391.70 — $402.00 — $7.83B — 26.22 $15.04 —
Globalstar  GSAT $64.08 —
+0.14
$7.83B — $638.88K — $58.64 — $62.80 — $7.83B — 0 -$0.46 —
MakeMyTrip  MMYT $82.21 —
-0.28
$7.82B — $638.58K — $81.05 — $82.57 — $7.82B — 120.89 $0.68 —
Murphy USA  MUSA $405.43 —
-0.3
$7.82B — $167.44K — $404.73 — $410.54 — $7.82B — 17.19 $23.58 —
Avantor  AVTR $11.47 —
+0.79
$7.82B — $3.48M — $11.34 — $11.57 — $7.82B — 0 -$0.13 —
Organization of Football Prognostics  GOFPY $10.90 —
+1.96
$7.82B — $438.00 — $10.96 — $10.96 — $7.82B — 13.13 $0.83 —
AGCO  AGCO $104.73 —
+0.34
$7.82B — $404.22K — $104.01 — $105.34 — $7.82B — 20.82 $5.03 —
YASKAWA Electric Corporation  YASKY $60.26 —
+1
$7.81B — $646.00 — $60.76 — $61.09 — $7.81B — 21.36 $2.82 —
PT Unilever Indonesia Tbk  UNLRF $0.17 —
0
$7.80B — $5.00K — $0.15 — $0.15 — $7.80B — 17.19 $0.01 —
Choice Properties Real Estate Investment Trust  PPRQF $10.77 —
-0.55
$7.80B — $110.00 — $10.77 — $10.81 — $7.80B — 13.63 $0.79 —
Nuvalent  NUVL $100.84 —
+0.25
$7.80B — $491.41K — $99.38 — $101.75 — $7.80B — 0 -$5.33 —
Davide Campari-Milano  DVDCF $6.50 —
0
$7.79B — $2.00K — $6.75 — $6.75 — $7.79B — 36.11 $0.18 —
The Toro Company  TTC $79.77 —
+1.33
$7.78B — $237.17K — $78.69 — $79.66 — $7.78B — 25.08 $3.17 —
VinFast Auto  VFS $3.32 —
-1.48
$7.77B — $369.43K — $3.30 — $3.36 — $7.77B — 0 -$1.50 —
Commercial Metals Company  CMC $69.90 —
-0.92
$7.76B — $815.15K — $69.87 — $71.19 — $7.76B — 94.45 $0.74 —
Solstice Advanced Materials  SOLS $49.12 —
+0.53
$7.76B — $157.64K — $48.84 — $49.53 — $7.76B — 49.35 $0.99 —
JFrog  FROG $65.47 —
-0.89
$7.75B — $691.34K — $65.12 — $66.30 — $7.75B — 0 -$0.70 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.62 —
-0.69
$7.75B — $4.00 — $8.66 — $8.66 — $7.75B — 11.34 $0.76 —
Athene Holding Ltd.  ATH-PA $24.70 —
-0.04
$7.74B — $18.39K — $24.60 — $24.77 — $7.74B — 3.10 $7.96 —
Match  MTCH $32.16 —
-0.71
$7.74B — $2.06M — $32.07 — $32.48 — $7.74B — 15.02 $2.14 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $19.93 —
+1.37
$7.74B — $89.24K — $19.65 — $19.96 — $7.74B — 1.59 $12.53 —
Davide Campari-Milano  DVCMY $6.44 —
+2.88
$7.73B — $230.00 — $6.50 — $6.50 — $7.73B — 35.77 $0.18 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.17 —
-0.46
$7.71B — $1.10K — $2.13 — $2.20 — $7.71B — 5.16 $0.42 —
Freedom  FRHC $124.23 —
+2.1
$7.69B — $132.21K — $123.88 — $129.18 — $7.69B — 1796.14 $0.07 —
Zalando SE  ZLNDY $14.79 —
+0.9
$7.67B — $200.00 — $14.78 — $14.78 — $7.67B — 27.38 $0.54 —
The Mosaic Company  MOS $24.15 —
+0.37
$7.67B — $2.98M — $24.13 — $24.38 — $7.67B — 6.25 $3.86 —
Longfor  LGFRY $11.13 —
-2.37
$7.65B — $959.00 — $10.92 — $10.92 — $7.65B — 6.82 $1.63 —
The Middleby  MIDD $150.92 —
-0.55
$7.65B — $554.76K — $149.08 — $152.58 — $7.65B — 0 -$3.96 —
Informatica  INFA $24.79 —
0
$7.64B — $2.68M — $24.76 — $24.82 — $7.64B — 826.33 $0.03 —
Cleveland-Cliffs  CLF $13.41 —
-0.59
$7.64B — $6.34M — $13.40 — $13.70 — $7.64B — 0 -$3.40 —
AutoNation  AN $209.29 —
-0.59
$7.63B — $154.88K — $208.87 — $211.90 — $7.63B — 12.33 $16.97 —
Colliers  CIGI $145.22 —
+0.14
$7.63B — $137.42K — $148.76 — $150.35 — $7.63B — 65.11 $2.30 —
Hamilton Lane Incorporated  HLNE $135.83 —
-1.11
$7.63B — $383.02K — $135.24 — $136.95 — $7.63B — 24.51 $5.54 —
BOK Financial  BOKF $122.09 —
+1.94
$7.61B — $143.24K — $119.07 — $121.09 — $7.61B — 14.24 $8.40 —
Pinnacle Financial Partners  PNFP $95.71 —
+1.95
$7.60B — $1.94M — $97.53 — $99.56 — $7.60B — 12.50 $7.84 —
Grifols, S.A.  GRFS $9.20 —
+0.88
$7.59B — $362.35K — $9.04 — $9.21 — $7.59B — 14.37 $0.64 —
Birkenstock Holding  BIRK $41.25 —
+0.12
$7.59B — $1.34M — $40.85 — $41.59 — $7.59B — 18.75 $2.20 —
Raia Drogasil  RADLY $3.98 —
-11.44
$7.58B — $200.00 — $3.32 — $4.80 — $7.58B — 30.36 $0.14 —
NNN REIT  NNN $39.53 —
+0.73
$7.56B — $838.75K — $39.56 — $39.84 — $7.56B — 19.14 $2.08 —
China Mengniu Dairy Company  CIADF $1.88 —
-1.05
$7.56B — $1.81K — $1.92 — $1.92 — $7.56B — 0 -$0.01 —
Voya Financial, Inc.  VOYA-PB $24.80 —
-0.08
$7.55B — $21.53K — $24.73 — $24.84 — $7.55B — 2.93 $8.44 —
Hims & Hers Health  HIMS $34.92 —
+0.6
$7.52B — $6.90M — $33.04 — $34.40 — $7.52B — 62.33 $0.53 —
Evonik Industries AG  EVKIY $7.81 —
+2.45
$7.52B — $15.00 — $7.74 — $7.74 — $7.52B — 66.16 $0.12 —
Aurora Innovation  AUR $3.88 —
+0.52
$7.51B — $9.80M — $3.86 — $3.96 — $7.51B — 0 -$0.45 —
Nedbank Group Limited  NDBKY $16.07 —
+1.26
$7.51B — $714.00 — $15.99 — $16.08 — $7.51B — 7.87 $2.04 —
Cytokinetics, Incorporated  CYTK $61.73 —
-0.68
$7.50B — $1.62M — $60.42 — $62.40 — $7.50B — 0 -$6.30 —
Axsome Therapeutics  AXSM $178.69 —
-1.25
$7.50B — $504.08K — $148.13 — $153.02 — $7.50B — 0 -$4.67 —
Ternium  TX $38.18 —
-0.03
$7.50B — $95.91K — $38.06 — $38.80 — $7.50B — 13.16 $2.90 —
Jackson Financial  JXN $107.56 —
-0.09
$7.49B — $220.86K — $107.04 — $108.06 — $7.49B — 15.04 $7.15 —
monday.com  MNDY $145.32 —
-0.04
$7.49B — $750.40K — $145.19 — $149.24 — $7.49B — 117.19 $1.24 —
Sonic Healthcare Limited  SKHHY $15.13 —
-0.92
$7.48B — $6.11K — $15.04 — $15.07 — $7.48B — 21.01 $0.72 —
Praxis Precision Medicines  PRAX $286.40 —
-2.48
$7.43B — $684.34K — $286.49 — $305.49 — $7.43B — 0 -$12.98 —
Keyera  KEYUF $32.09 —
+0.84
$7.42B — $400.00 — $32.10 — $32.10 — $7.42B — 23.62 $1.37 —
PIMCO Dynamic Income Fund  PDI $17.70 —
+0.68
$7.42B — $1.82M — $17.59 — $17.76 — $7.42B — 7.55 $2.35 —
Corcept Therapeutics Incorporated  CORT $38.20 —
+9.77
$7.40B — $2.35M — $69.91 — $79.75 — $7.40B — 80.68 $0.87 —
Rigetti Computing  RGTI $25.10 —
+0.34
$7.40B — $26.46M — $22.07 — $22.96 — $7.40B — 0 -$1.46 —
Eastman Chemical Company  EMN $64.33 —
+0.96
$7.39B — $695.31K — $63.48 — $64.44 — $7.39B — 10.73 $5.99 —
Sodexo  SDXAY $10.17 —
-1.83
$7.39B — $100.00 — $10.26 — $10.26 — $7.39B — 9.16 $1.11 —
China Mengniu Dairy Company Limited  CIADY $19.05 —
-2.95
$7.38B — $2.60K — $19.03 — $19.05 — $7.38B — 0 -$0.10 —
National Fuel Gas Company  NFG $81.89 —
+2.29
$7.36B — $327.32K — $80.81 — $81.62 — $7.36B — 14.29 $5.68 —
Janus Henderson  JHG $47.94 —
-0.13
$7.35B — $36.31K — $47.56 — $47.74 — $7.35B — 14.04 $3.39 —
Gerdau  GGB $3.72 —
+1.64
$7.35B — $7.05M — $3.71 — $3.75 — $7.35B — 13.77 $0.27 —
Commerce Bancshares, Inc.  CBSH $53.72 —
+1.95
$7.34B — $646.82K — $52.34 — $52.98 — $7.34B — 13.23 $3.99 —
Eldorado Gold  EGO $36.42 —
+2.82
$7.30B — $745.97K — $35.94 — $36.75 — $7.30B — 19.85 $1.82 —
TTM  TTMI $70.42 —
-1.07
$7.28B — $549.57K — $70.06 — $71.92 — $7.28B — 55.88 $1.26 —
Virtu Financial  VIRT $33.97 —
-0.96
$7.25B — $508.78K — $33.80 — $34.46 — $7.25B — 7.36 $4.61 —
Hess Midstream LP  HESM $35.02 —
+1.07
$7.24B — $412.78K — $34.29 — $34.55 — $7.24B — 12.26 $2.81 —
Compañía de Minas Buenaventura S.A.A  BVN $28.50 —
+1.42
$7.24B — $725.24K — $28.13 — $28.95 — $7.24B — 15.92 $1.79 —
Dropbox  DBX $27.66 —
-1.07
$7.23B — $3.29M — $27.61 — $28.02 — $7.23B — 15.71 $1.76 —
Voya Financial  VOYA $75.00 —
+0.2
$7.23B — $577.72K — $74.47 — $75.28 — $7.23B — 12.82 $5.85 —
Bruker  BRKR $47.51 —
-1.92
$7.22B — $1.18M — $47.28 — $48.73 — $7.22B — 0 -$0.16 —
Barratt Redrow plc  BTDPY $10.21 —
0
$7.21B — $13.50K — $10.32 — $10.34 — $7.21B — 28.36 $0.36 —
Krystal Biotech  KRYS $246.91 —
+0.15
$7.19B — $200.08K — $246.90 — $256.00 — $7.19B — 37.16 $6.67 —
Air Lease  AL $64.26 —
+0.25
$7.18B — $469.37K — $64.12 — $64.29 — $7.18B — 7.45 $8.62 —
Clearwater Analytics  CWAN $24.10 —
0
$7.17B — $9.14M — $24.07 — $24.11 — $7.17B — 15.44 $1.56 —
Kingfisher plc  KGFHY $8.41 —
+0.6
$7.17B — $2.94K — $8.42 — $8.47 — $7.17B — 30.03 $0.28 —
Sportradar Group AG  SRAD $24.17 —
+3.25
$7.15B — $1.70M — $23.54 — $24.17 — $7.15B — 71.08 $0.34 —
FirstCash  FCFS $159.59 —
+0.04
$7.15B — $137.29K — $160.88 — $162.25 — $7.15B — 23.33 $6.91 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀