Pagina di risultati 17 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zalando
ZLNDY
US
|
$14.93 — |
+1.7
|
$7.29B — | $4.64K — | $14.80 — | $14.95 — | $7.29B — | 67.86 | $0.22 — |
|
|
First Majestic Silver
AG
US
|
$14.77 — |
-2.31
|
$7.28B — | $9.81M — | $14.45 — | $15.08 — | $7.28B — | 21.10 | $0.70 — |
|
|
Land Securities
LDSCY
US
|
$8.79 — |
+0.34
|
$7.28B — | $24.79K — | $8.79 — | $8.81 — | $7.28B — | 14.40 | $0.61 — |
|
|
Dutch Bros
BROS
US
|
$41.49 — |
-0.62
|
$7.28B — | $3.40M — | $40.11 — | $41.72 — | $7.28B — | 57.62 | $0.72 — |
|
|
|
Spirax
SPXSY
US
|
$49.27 — |
+0.08
|
$7.27B — | $526.00 — | $48.20 — | $49.23 — | $7.27B — | 27.37 | $1.80 — |
|
|
Kratos Defense & Security
KTOS
US
|
$38.68 — |
+1.07
|
$7.25B — | $4.20M — | $36.37 — | $39.08 — | $7.25B — | 227.52 | $0.17 — |
|
|
Avnet
AVT
US
|
$88.08 — |
-0.63
|
$7.24B — | $1.72M — | $87.15 — | $89.14 — | $7.24B — | 23.05 | $3.82 — |
|
|
Pool
POOL
US
|
$199.08 — |
+0.95
|
$7.23B — | $1.39M — | $192.29 — | $200.69 — | $7.23B — | 18.26 | $10.90 — |
|
|
Raia Drogasil
RADLY
US
|
$4.13 — |
-0.72
|
$7.22B — | $874.00 — | $4.00 — | $4.14 — | $7.22B — | 27.53 | $0.15 — |
|
|
Celsius
CELH
US
|
$28.47 — |
+0.39
|
$7.20B — | $4.09M — | $27.95 — | $28.81 — | $7.20B — | 123.78 | $0.23 — |
|
|
Kanzhun
BZ
US
|
$16.46 — |
+0.3
|
$7.20B — | $3.79M — | $16.33 — | $16.67 — | $7.20B — | 11.84 | $1.39 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$26.15 — |
+3.48
|
$7.18B — | $2.37M — | $25.25 — | $26.48 — | $7.18B — | 11.46 | $2.28 — |
|
|
VinFast Auto
VFS
US
|
$3.07 — |
+3.72
|
$7.18B — | $439.57K — | $2.95 — | $3.08 — | $7.18B — | 0 | -$1.85 — |
|
|
STAG Industrial
STAG
US
|
$36.43 — |
-0.22
|
$7.17B — | $965.83K — | $36.24 — | $36.64 — | $7.17B — | 28.02 | $1.30 — |
|
|
Transocean
RIG
US
|
$6.41 — |
+5.43
|
$7.16B — | $45.90M — | $6.10 — | $6.52 — | $7.16B — | 0 | -$1.60 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$42.93 — |
-2.23
|
$7.13B — | $3.01M — | $42.62 — | $43.80 — | $7.13B — | 0 | -$3.45 — |
|
|
Vornado Realty Trust
VNO
US
|
$34.80 — |
+1.34
|
$7.13B — | $1.29M — | $33.96 — | $34.86 — | $7.13B — | 870.00 | $0.04 — |
|
|
Macerich
MAC
US
|
$24.10 — |
+0.63
|
$7.11B — | $3.32M — | $23.89 — | $24.19 — | $7.11B — | 0 | -$0.65 — |
|
|
Armstrong World Industries
AWI
US
|
$168.18 — |
-1.87
|
$7.11B — | $432.29K — | $167.67 — | $170.26 — | $7.11B — | 23.00 | $7.31 — |
|
|
Terreno Realty
TRNO
US
|
$65.15 — |
-0.75
|
$7.10B — | $626.64K — | $64.58 — | $66.33 — | $7.10B — | 17.51 | $3.72 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$20.38 — |
-0.49
|
$7.10B — | $4.93M — | $19.93 — | $20.49 — | $7.10B — | 41.59 | $0.49 — |
|
|
Conagra Brands
CAG
US
|
$14.86 — |
-1.39
|
$7.09B — | $9.42M — | $14.77 — | $15.14 — | $7.09B — | 0 | -$3.98 — |
|
|
Modine Manufacturing
MOD
US
|
$133.34 — |
-1.35
|
$7.09B — | $1.13M — | $128.99 — | $137.18 — | $7.09B — | 50.12 | $2.66 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$27.92 — |
-2
|
$7.09B — | $879.54K — | $27.36 — | $28.45 — | $7.09B — | 6.47 | $4.31 — |
|
|
NICE
NICE
US
|
$121.18 — |
+3.44
|
$7.08B — | $995.23K — | $115.67 — | $123.07 — | $7.08B — | 17.63 | $6.87 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$252.96 — |
-2.3
|
$7.06B — | $366.58K — | $250.88 — | $259.03 — | $7.06B — | 0 | -$12.94 — |
|
|
MGM Resorts
MGM
US
|
$28.06 — |
-4.88
|
$7.06B — | $5.71M — | $27.68 — | $29.50 — | $7.06B — | 17.32 | $1.62 — |
|
|
NOV
NOV
US
|
$19.76 — |
+5.33
|
$7.04B — | $4.65M — | $18.82 — | $19.87 — | $7.04B — | 73.18 | $0.27 — |
|
|
|
Shenzhou
SHZHY
US
|
$4.68 — |
+3.54
|
$7.04B — | $1.00K — | $4.84 — | $4.84 — | $7.04B — | 10.88 | $0.43 — |
|
|
MSA Safety
MSA
US
|
$182.26 — |
-1.18
|
$7.03B — | $242.57K — | $181.85 — | $184.11 — | $7.03B — | 22.66 | $8.04 — |
|
|
Kirby
KEX
US
|
$133.15 — |
+1.25
|
$7.03B — | $566.95K — | $131.78 — | $133.50 — | $7.03B — | 20.45 | $6.51 — |
|
|
EPAM Systems
EPAM
US
|
$136.25 — |
-1.75
|
$7.03B — | $1.41M — | $130.99 — | $137.67 — | $7.03B — | 18.48 | $7.37 — |
|
|
MonotaRO
MONOY
US
|
$14.29 — |
-2.11
|
$7.03B — | $7.93K — | $14.22 — | $14.29 — | $7.03B — | 30.40 | $0.47 — |
|
|
Commvault Systems
CVLT
US
|
$169.37 — |
+0.93
|
$7.02B — | $897.09K — | $165.75 — | $172.51 — | $7.02B — | 107.87 | $1.57 — |
|
|
Taiyo Yuden
TYOYY
US
|
$13.24 — |
-2.43
|
$7.01B — | $41.75K — | $13.12 — | $13.30 — | $7.01B — | 60.18 | $0.22 — |
|
|
Tokio Marine
TKOMY
US
|
$3.72 — |
+1.92
|
$7.00B — | $686.39K — | $3.66 — | $3.78 — | $7.00B — | 46.50 | $0.08 — |
|
|
Lufax
LU
US
|
$8.06 — |
-4.05
|
$6.99B — | $295.07K — | $8.05 — | $8.49 — | $6.99B — | 0 | -$3.69 — |
|
|
RingCentral
RNG
US
|
$83.39 — |
+5
|
$6.96B — | $4.62M — | $82.71 — | $98.14 — | $6.96B — | 10.97 | $7.60 — |
|
|
Global-E Online
GLBE
US
|
$41.36 — |
+0.07
|
$6.95B — | $1.82M — | $40.60 — | $41.99 — | $6.95B — | 47.00 | $0.88 — |
|
|
Commercial Metals
CMC
US
|
$62.77 — |
-1.6
|
$6.94B — | $1.02M — | $62.58 — | $63.95 — | $6.94B — | 10.71 | $5.86 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$15.10 — |
-2.83
|
$6.93B — | $22.34M — | $14.54 — | $15.11 — | $6.93B — | 9.32 | $1.62 — |
|
|
Federal Signal
FSS
US
|
$113.23 — |
-2
|
$6.91B — | $300.33K — | $112.87 — | $114.87 — | $6.91B — | 24.40 | $4.64 — |
|
|
Capital Power
CPXWF
US
|
$43.75 — |
-1.53
|
$6.87B — | $250.00 — | $43.74 — | $43.75 — | $6.87B — | 115.13 | $0.38 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.13 — |
-1.66
|
$6.85B — | $2.12K — | $16.89 — | $17.13 — | $6.85B — | 39.83 | $0.43 — |
|
|
|
Daito Trust Construction
DIFTY
US
|
$5.25 — |
+2.94
|
$6.84B — | $728.00 — | $5.27 — | $5.27 — | $6.84B — | 10.93 | $0.48 — |
|
|
Albertsons
ACI
US
|
$13.96 — |
+1.9
|
$6.84B — | $12.57M — | $13.54 — | $13.98 — | $6.84B — | 0 | -$0.02 — |
|
|
Matson
MATX
US
|
$228.64 — |
+0.51
|
$6.84B — | $326.64K — | $225.00 — | $229.54 — | $6.84B — | 15.37 | $14.87 — |
|
|
Genpact
G
US
|
$40.83 — |
-2.27
|
$6.83B — | $1.98M — | $40.05 — | $41.66 — | $6.83B — | 11.43 | $3.57 — |
|
|
MP Materials
MP
US
|
$38.30 — |
-0.67
|
$6.82B — | $3.29M — | $37.11 — | $38.87 — | $6.82B — | 0 | -$0.33 — |
|
|
StoneX
SNEX
US
|
$56.55 — |
-1.31
|
$6.82B — | $865.09K — | $56.25 — | $57.35 — | $6.82B — | 18.72 | $3.02 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.31 — |
+0.07
|
$6.82B — | $2.06M — | $14.26 — | $14.42 — | $6.82B — | 10.22 | $1.40 — |
|
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$71.58 — |
+0.06
|
$6.80B — | $1.30K — | $70.17 — | $71.00 — | $6.80B — | 14.94 | $4.79 — |
|
|
V.F.
VFC
US
|
$17.26 — |
-1.26
|
$6.79B — | $7.43M — | $16.79 — | $17.29 — | $6.79B — | 25.38 | $0.68 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$38.66 — |
-0.67
|
$6.78B — | $820.35K — | $38.24 — | $38.84 — | $6.78B — | 3.59 | $10.74 — |
|
|
ENN Energy
XNGSY
US
|
$24.39 — |
-1.22
|
$6.78B — | $89.00 — | $24.38 — | $24.38 — | $6.78B — | 7.71 | $3.16 — |
|
|
Dycom Industries
DY
US
|
$224.56 — |
-0.27
|
$6.77B — | $657.25K — | $215.33 — | $228.46 — | $6.77B — | 20.50 | $10.95 — |
|
|
Open Text
OTEX
US
|
$27.95 — |
+0.04
|
$6.77B — | $1.62M — | $27.51 — | $28.32 — | $6.77B — | 10.83 | $2.58 — |
|
|
Valaris
VAL
US
|
$97.33 — |
+5.58
|
$6.76B — | $732.76K — | $92.79 — | $98.83 — | $6.76B — | 7.34 | $13.26 — |
|
|
easyJet
ESYJY
US
|
$9.04 — |
0
|
$6.76B — | $66.00 — | $9.01 — | $9.02 — | $6.76B — | 12.38 | $0.73 — |
|
|
Seiko Epson
SEKEY
US
|
$10.60 — |
+2.61
|
$6.74B — | $600.00 — | $10.41 — | $10.53 — | $6.74B — | 55.78 | $0.19 — |
|
|
e.l.f. Beauty
ELF
US
|
$114.24 — |
-0.65
|
$6.74B — | $1.02M — | $112.83 — | $116.25 — | $6.74B — | 116.57 | $0.98 — |
|
|
WEX
WEX
US
|
$197.46 — |
-0.34
|
$6.73B — | $635.86K — | $194.19 — | $198.62 — | $6.73B — | 19.68 | $10.03 — |
|
|
Cochlear
CHEOY
US
|
$51.41 — |
+4.66
|
$6.72B — | $3.72K — | $51.24 — | $51.37 — | $6.72B — | 67.64 | $0.76 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.58 — |
-2.27
|
$6.71B — | $2.73K — | $2.50 — | $2.59 — | $6.71B — | 4.29 | $0.60 — |
|
|
Chemed
CHE
US
|
$512.98 — |
-1.38
|
$6.70B — | $156.99K — | $510.99 — | $520.95 — | $6.70B — | 25.80 | $19.88 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.13 — |
+0.14
|
$6.70B — | $825.00K — | $27.42 — | $28.19 — | $6.70B — | 12.28 | $2.29 — |
|
|
Rush Enterprises
RUSHB
US
|
$57.36 — |
-0.92
|
$6.70B — | $114.76K — | $55.98 — | $58.74 — | $6.70B — | 25.95 | $2.21 — |
|
|
OMRON
OMRNY
US
|
$34.05 — |
-2.01
|
$6.70B — | $10.97K — | $33.81 — | $34.07 — | $6.70B — | 25.03 | $1.36 — |
|
|
Duolingo
DUOL
US
|
$143.04 — |
+1.17
|
$6.69B — | $762.34K — | $137.86 — | $145.97 — | $6.69B — | 16.98 | $8.42 — |
|
|
Haidilao
HDALF
US
|
$1.15 — |
0
|
$6.68B — | $7.40K — | $1.20 — | $1.20 — | $6.68B — | 10.45 | $0.11 — |
|
|
Plains GP
PAGP
US
|
$28.61 — |
+2.42
|
$6.66B — | $2.05M — | $28.02 — | $28.73 — | $6.66B — | 65.01 | $0.44 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.21 — |
-1.18
|
$6.66B — | $5.13M — | $8.93 — | $9.29 — | $6.66B — | 7.73 | $1.19 — |
|
|
YASKAWA Electric
YASKY
US
|
$51.27 — |
+0.93
|
$6.65B — | $3.35K — | $51.20 — | $51.31 — | $6.65B — | 28.96 | $1.77 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.21 — |
-0.68
|
$6.64B — | $4.96K — | $13.00 — | $13.24 — | $6.64B — | 15.91 | $0.83 — |
|
|
United Bankshares
UBSI
US
|
$48.67 — |
+0.43
|
$6.63B — | $989.96K — | $48.04 — | $48.99 — | $6.63B — | 13.22 | $3.68 — |
|
|
Victory Capital
VCTR
US
|
$107.60 — |
+0.2
|
$6.62B — | $379.48K — | $106.14 — | $107.79 — | $6.62B — | 19.67 | $5.47 — |
|
|
Abercrombie & Fitch
ANF
US
|
$155.82 — |
-3.51
|
$6.61B — | $1.43M — | $152.73 — | $160.93 — | $6.61B — | 13.45 | $11.58 — |
|
|
First American Financial
FAF
US
|
$64.72 — |
-0.54
|
$6.61B — | $1.32M — | $64.16 — | $66.44 — | $6.61B — | 8.96 | $7.22 — |
|
|
Southwest Gas
SWX
US
|
$91.15 — |
+0.08
|
$6.60B — | $741.35K — | $91.00 — | $92.28 — | $6.60B — | 22.78 | $4.00 — |
|
|
Fuchs
FUPBY
US
|
$12.58 — |
-0.51
|
$6.59B — | $400.00 — | $12.55 — | $12.56 — | $6.59B — | 16.54 | $0.76 — |
|
|
ZOZO
SRTTY
US
|
$7.60 — |
-1.55
|
$6.59B — | $1.00 — | $7.36 — | $7.36 — | $6.59B — | 21.71 | $0.35 — |
|
|
Enact
ACT
US
|
$47.89 — |
+2.07
|
$6.58B — | $745.83K — | $46.58 — | $48.47 — | $6.58B — | 10.10 | $4.74 — |
|
|
Companhia Energética de Minas
CIG
US
|
$2.30 — |
+0.88
|
$6.58B — | $4.98M — | $2.26 — | $2.31 — | $6.58B — | 7.41 | $0.31 — |
|
|
Amdocs
DOX
US
|
$62.74 — |
-1.31
|
$6.55B — | $879.66K — | $61.99 — | $63.12 — | $6.55B — | 14.90 | $4.21 — |
|
|
Lantheus
LNTH
US
|
$99.80 — |
-0.3
|
$6.52B — | $877.04K — | $99.80 — | $100.09 — | $6.52B — | 24.16 | $4.13 — |
|
|
Lithia Motors
LAD
US
|
$295.57 — |
+1.55
|
$6.50B — | $479.67K — | $282.81 — | $295.72 — | $6.50B — | 8.52 | $34.67 — |
|
|
ASMPT
ASMVY
US
|
$46.37 — |
-0.09
|
$6.48B — | $200.00 — | $46.37 — | $46.41 — | $6.48B — | 32.20 | $1.44 — |
|
|
Hims & Hers Health
HIMS
US
|
$27.71 — |
-4.87
|
$6.47B — | $9.81M — | $27.30 — | $28.91 — | $6.47B — | 0 | -$0.64 — |
|
|
ExlService
EXLS
US
|
$42.30 — |
-1.42
|
$6.46B — | $2.51M — | $41.41 — | $42.90 — | $6.46B — | 26.77 | $1.58 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$37.91 — |
+4.96
|
$6.42B — | $995.42K — | $35.64 — | $38.05 — | $6.42B — | 42.59 | $0.89 — |
|
|
F.N.B.
FNB
US
|
$18.18 — |
0
|
$6.42B — | $6.00M — | $17.99 — | $18.28 — | $6.42B — | 10.44 | $1.74 — |
|
|
Lyft
LYFT
US
|
$16.94 — |
-2.81
|
$6.41B — | $6.64M — | $16.82 — | $17.38 — | $6.41B — | 2.46 | $6.87 — |
|
|
OneMain
OMF
US
|
$55.72 — |
-2.43
|
$6.41B — | $636.81K — | $55.39 — | $56.33 — | $6.41B — | 8.39 | $6.64 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.55 — |
+1.2
|
$6.38B — | $192.38K — | $18.04 — | $18.66 — | $6.38B — | 15.58 | $1.19 — |
|
|
Iovance Biotherapeutics
IOVA
US
|
$14.09 — |
-0.35
|
$6.38B — | $7.75M — | $13.54 — | $14.30 — | $6.38B — | 0 | -$0.69 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.84 — |
+0.71
|
$6.38B — | $700.00 — | $2.82 — | $2.82 — | $6.38B — | 20.28 | $0.14 — |
|
|
MSC Industrial Direct
MSM
US
|
$113.86 — |
+1.27
|
$6.36B — | $2.32M — | $112.83 — | $117.74 — | $6.36B — | 28.60 | $3.98 — |
|
|
Murphy Oil
MUR
US
|
$44.34 — |
+4.65
|
$6.36B — | $1.54M — | $42.61 — | $45.03 — | $6.36B — | 21.95 | $2.02 — |
|
|
Silicon Motion
SIMO
US
|
$187.39 — |
-0.3
|
$6.35B — | $960.60K — | $185.19 — | $192.96 — | $6.35B — | 21.91 | $8.55 — |
|
|
Gates Industrial
GTES
US
|
$25.08 — |
-0.08
|
$6.35B — | $1.70M — | $24.25 — | $25.26 — | $6.35B — | 17.78 | $1.41 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
