Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.78T
Capitalizzazione totale
$139.57B
Volume totale
BTC 57.93%   •   ETH 12.29%
Prevalenza di BTC

Pagina di risultati 17 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (16508)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Columbia Banking System  COLB $26.8 —
+3
$8.02B — $5.88M — $25.12 — $26.97 — $8.02B — 10.34 $2.59 —
Brixmor Property  BRX $26.16 —
-0.15
$8.01B — $2.03M — $26.09 — $26.39 — $8.01B — 24.22 $1.08 —
Evonik Industries AG  EVKIY $8.33 —
-0.6
$8B — $235 — $8.38 — $8.39 — $8B — 15.71 $0.53 —
Japan Airlines  JAPSY $8.96 —
-1.47
$7.99B — $2.8K — $8.94 — $9 — $7.99B — 9.84 $0.91 —
Old National Bancorp  ONB $20.43 —
+1.14
$7.98B — $3.42M — $19.9 — $20.48 — $7.98B — 12.01 $1.7 —
Amkor Technology  AMKR $32.28 —
+1.13
$7.98B — $2.4M — $31.92 — $32.75 — $7.98B — 26.03 $1.24 —
Lincoln National  LNC $42 —
+3.22
$7.96B — $2.33M — $40.52 — $42.13 — $7.96B — 7.01 $5.99 —
Levi Strauss &  LEVI $20.28 —
-0.05
$7.93B — $1.56M — $19.95 — $20.37 — $7.93B — 15.48 $1.31 —
Capital Power Corporation  CPXWF $50.53 —
+0.58
$7.9B — $100 — $50.53 — $50.53 — $7.9B — 25.26 $2 —
Fluor  FLR $48.77 —
-0.04
$7.89B — $2.29M — $47.78 — $49.3 — $7.89B — 2.01 $24.17 —
Grifols, S.A.  GRFS $9.37 —
+2.29
$7.89B — $745.51K — $9.15 — $9.38 — $7.89B — 18.37 $0.51 —
Zurn Elkay Water  ZWS $47.11 —
+0.81
$7.88B — $555.5K — $46.22 — $47.76 — $7.88B — 43.22 $1.09 —
Cullen/Frost Bankers  CFR $123.14 —
-0.24
$7.87B — $326.05K — $121.94 — $123.98 — $7.87B — 12.66 $9.72 —
Millicom International Cellular S.A.  TIGO $47.11 —
+0.71
$7.87B — $601.8K — $46.12 — $47.15 — $7.87B — 8.29 $5.68 —
Molina Healthcare  MOH $153.06 —
+1.3
$7.87B — $1.55M — $147.75 — $153.57 — $7.87B — 9.42 $16.24 —
TAL Education  TAL $12.26 —
-5.03
$7.86B — $4.77M — $12.16 — $12.97 — $7.86B — 43.78 $0.28 —
Localiza Rent a Car S.A.  LZRFY $7.31 —
+0.9
$7.82B — $141 — $7.3 — $7.3 — $7.82B — 17.81 $0.41 —
Athene Holding Ltd.  ATH-PA $24.95 —
-0.12
$7.82B — $39.49K — $24.82 — $24.97 — $7.82B — 3.13 $7.96 —
Vornado Realty Trust  VNO $37.94 —
+1.39
$7.81B — $908.67K — $37.12 — $38.19 — $7.81B — 9.36 $4.05 —
SK Telecom Co., Ltd.  SKM $20.21 —
+0.2
$7.81B — $475.47K — $20.07 — $20.28 — $7.81B — 11.16 $1.81 —
Brookfield Renewable  BEPC $43.26 —
+2.56
$7.8B — $1.87M — $41.93 — $43.68 — $7.8B — 0 -$7.34 —
Oshkosh  OSK $123.29 —
+0.04
$7.8B — $895.73K — $121.26 — $125.59 — $7.8B — 12.02 $10.25 —
Saia  SAIA $292.5 —
+3.19
$7.79B — $650.69K — $275.11 — $295.55 — $7.79B — 27.62 $10.59 —
Match  MTCH $32.34 —
+0.12
$7.78B — $3.87M — $32.25 — $32.64 — $7.78B — 16.00 $2.02 —
IES  IESC $391.88 —
+0.7
$7.78B — $144.72K — $381.01 — $401 — $7.78B — 29.93 $13.09 —
SalMar ASA  SALRY $14.39 —
+0.91
$7.78B — $1.42K — $14.3 — $14.3 — $7.78B — 68.52 $0.21 —
Sinopharm Group Co. Ltd.  SHTDY $12.44 —
-0.44
$7.78B — $4.38K — $12.42 — $12.43 — $7.78B — 8.07 $1.54 —
Empire Company  EMLAF $33.95 —
+1.4
$7.77B — $200 — $33.95 — $33.95 — $7.77B — 15.64 $2.17 —
Delivery Hero SE  DELHY $2.49 —
-2.35
$7.76B — $7.8K — $2.48 — $2.49 — $7.76B — 0 -$0.22 —
Dropbox  DBX $29 —
+0.83
$7.76B — $3M — $28.57 — $29.07 — $7.76B — 17.79 $1.63 —
Corcept Therapeutics Incorporated  CORT $73.47 —
+1.67
$7.74B — $676.79K — $72.47 — $74.22 — $7.74B — 65.59 $1.12 —
Liberty Broadband  LBRDA $53.49 —
+0.7
$7.72B — $159.49K — $49.84 — $53.72 — $7.72B — 7.05 $7.58 —
CareTrust REIT  CTRE $34.65 —
+0.87
$7.72B — $1.09M — $33.98 — $34.95 — $7.72B — 28.17 $1.23 —
Liberty Broadband Corporation  LBRDK $53.82 —
+1.17
$7.72B — $1.82M — $49.63 — $54.01 — $7.72B — 7.10 $7.58 —
The Descartes Systems  DSGX $88.21 —
-1.41
$7.71B — $977.08K — $87.58 — $89.25 — $7.71B — 52.82 $1.67 —
NNN REIT  NNN $40.46 —
+0.55
$7.71B — $1.42M — $40 — $40.65 — $7.71B — 19.45 $2.08 —
AGCO  AGCO $103.16 —
-2.79
$7.7B — $1.14M — $101.19 — $108.14 — $7.7B — 76.98 $1.34 —
MakeMyTrip  MMYT $80 —
-1.14
$7.7B — $1.38M — $79.97 — $82.51 — $7.7B — 117.64 $0.68 —
Zions Bancorporation, National Association  ZION $52.11 —
+0.33
$7.69B — $1.35M — $51.21 — $52.23 — $7.69B — 9.32 $5.59 —
Masimo  MASI $140.65 —
-0.63
$7.69B — $778.71K — $138.68 — $142.02 — $7.69B — 0 -$5.09 —
Sprouts Farmers Market  SFM $78.96 —
+2.21
$7.69B — $6.74M — $76.88 — $80.97 — $7.69B — 15.30 $5.16 —
Paylocity Holding  PCTY $141.27 —
+0.11
$7.68B — $708.2K — $140.07 — $142.46 — $7.68B — 35.05 $4.03 —
StepStone  STEP $60.88 —
-1.81
$7.67B — $484.79K — $60.4 — $61.92 — $7.67B — 0 -$3.15 —
PIMCO Dynamic Income Fund  PDI $18.36 —
+0.99
$7.67B — $3.04M — $18.23 — $18.38 — $7.67B — 7.81 $2.35 —
Henry Schein  HSIC $63.2 —
+0.48
$7.66B — $1.73M — $62.44 — $63.56 — $7.66B — 20.32 $3.11 —
Advanced Energy Industries  AEIS $202.73 —
-1.4
$7.65B — $408.45K — $200.31 — $208.21 — $7.65B — 89.30 $2.27 —
Avolta AG  DUFRY $5.19 —
-0.57
$7.65B — $29.43K — $5.16 — $5.31 — $7.65B — 51.89 $0.1 —
Primoris Services  PRIM $141.52 —
-0.16
$7.64B — $684.89K — $140.5 — $145.4 — $7.64B — 32.16 $4.4 —
AptarGroup  ATR $116.01 —
-6.71
$7.64B — $2.4M — $103.23 — $118.06 — $7.64B — 20.03 $5.79 —
Choice Properties Real Estate Investment Trust  PPRQF $10.5 —
0
$7.64B — $100 — $10.57 — $10.57 — $7.64B — 0 -$0.12 —
Lithia Motors  LAD $314.08 —
-0.14
$7.63B — $230.63K — $312.24 — $317.21 — $7.63B — 9.07 $34.6 —
Halozyme Therapeutics  HALO $65.19 —
+0.87
$7.63B — $1.41M — $63.9 — $65.49 — $7.63B — 14.91 $4.37 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.41 —
-1.16
$7.62B — $811 — $9.44 — $9.59 — $7.62B — 14.70 $0.64 —
First Industrial Realty Trust  FR $55.28 —
-0.99
$7.62B — $681.24K — $54.92 — $55.76 — $7.62B — 30.88 $1.79 —
Klaviyo  KVYO $26 —
+2.48
$7.61B — $1.48M — $25.32 — $26.09 — $7.61B — 0 -$0.24 —
Planet Fitness  PLNT $90.69 —
+0.79
$7.61B — $981.54K — $88.74 — $90.79 — $7.61B — 40.48 $2.24 —
Cytokinetics, Incorporated  CYTK $63.59 —
+2.15
$7.61B — $2.43M — $61.69 — $63.97 — $7.61B — 0 -$5.12 —
Sibanye Stillwater  SBSW $10.56 —
-3.3
$7.58B — $3.5M — $10.41 — $10.9 — $7.58B — 0 -$0.29 —
Sportradar Group AG  SRAD $25.61 —
+0.47
$7.58B — $1.47M — $25.44 — $26.19 — $7.58B — 65.66 $0.39 —
Informatica  INFA $24.87 —
0
$7.58B — $1.06M — $24.86 — $24.88 — $7.58B — 0 -$0.03 —
Rhythm Pharmaceuticals  RYTM $113.76 —
+1.74
$7.56B — $817.54K — $108.56 — $114.39 — $7.56B — 0 -$3.01 —
Organization of Football Prognostics  GOFPY $10.51 —
+0.38
$7.54B — $4.67K — $10.36 — $10.53 — $7.54B — 13.13 $0.8 —
SiTime  SITM $289.64 —
+4.51
$7.53B — $331.89K — $279.47 — $295.77 — $7.53B — 0 -$3.61 —
Uranium Energy  UEC $15.13 —
-2.58
$7.5B — $11.8M — $14.73 — $15.72 — $7.5B — 0 -$0.2 —
VinFast Auto  VFS $3.2 —
-1.84
$7.48B — $570.99K — $3.2 — $3.29 — $7.48B — 0 -$1.33 —
Popular  BPOP $111.47 —
+1.01
$7.46B — $674.73K — $109.06 — $111.78 — $7.46B — 9.88 $11.28 —
Companhia Paranaense de Energia - COPEL  ELP $10.34 —
+0.78
$7.44B — $157.25K — $10.23 — $10.39 — $7.44B — 16.67 $0.62 —
Voya Financial, Inc.  VOYA-PB $24.39 —
-0.49
$7.43B — $14.28K — $24.36 — $24.53 — $7.43B — 2.89 $8.44 —
TFI  TFII $89.73 —
+2.7
$7.42B — $543.95K — $83.91 — $90.61 — $7.42B — 23.06 $3.89 —
Ingredion Incorporated  INGR $115.41 —
+0.16
$7.41B — $534.14K — $114.26 — $115.91 — $7.41B — 11.24 $10.26 —
Ollie's Bargain Outlet  OLLI $120.81 —
-0.52
$7.41B — $901.86K — $120.39 — $122.46 — $7.41B — 35.11 $3.44 —
Zalando SE  ZLNDY $13.98 —
-1.2
$7.41B — $99 — $13.98 — $13.99 — $7.41B — 23.30 $0.6 —
Birkenstock Holding  BIRK $39.91 —
-0.8
$7.4B — $1.44M — $39.57 — $40.82 — $7.4B — 21.00 $1.9 —
Virtu Financial  VIRT $34.84 —
+0.64
$7.37B — $1.06M — $34.11 — $35.51 — $7.37B — 7.55 $4.61 —
Mirion  MIR $29.37 —
+1.17
$7.36B — $4.86M — $28.75 — $29.83 — $7.36B — 267.00 $0.11 —
Riot Platforms  RIOT $19.78 —
-6.21
$7.35B — $33.23M — $19.31 — $21.91 — $7.35B — 0 -$0.4 —
STAG Industrial  STAG $38.27 —
-0.38
$7.35B — $1.02M — $38 — $38.52 — $7.35B — 29.43 $1.3 —
Akbank T.A.S  AKBTY $2.8 —
-0.71
$7.35B — $617 — $2.69 — $2.98 — $7.35B — 6.36 $0.44 —
Quebecor  QBCRF $31.93 —
-0.72
$7.35B — $200 — $31.93 — $31.93 — $7.35B — 13.30 $2.4 —
The Toro Company  TTC $74.73 —
-0.47
$7.35B — $578.09K — $74.1 — $75.17 — $7.35B — 22.71 $3.29 —
Simpson Manufacturing  SSD $176.5 —
+1
$7.35B — $247.12K — $172.82 — $177 — $7.35B — 21.49 $8.21 —
Cipher Mining  CIFR $18.65 —
-2.2
$7.33B — $43.72M — $18.58 — $20.27 — $7.33B — 0 -$0.45 —
Knight-Swift Transportation  KNX $45.12 —
+3.65
$7.32B — $3.87M — $43.24 — $45.43 — $7.32B — 51.27 $0.88 —
FirstService  FSV $159.41 —
+1.89
$7.31B — $746.62K — $154.68 — $160.64 — $7.31B — 52.61 $3.03 —
Sirius XM  SIRI $21.69 —
-6.47
$7.3B — $7.37M — $21.45 — $22.97 — $7.3B — 0 -$5.48 —
Sanmina  SANM $137.05 —
+1.16
$7.3B — $544.62K — $133.99 — $138.29 — $7.3B — 29.28 $4.68 —
AutoNation  AN $199.87 —
+2.12
$7.29B — $389.56K — $195.87 — $200.95 — $7.29B — 11.77 $16.97 —
Sunoco LP  SUN $52.22 —
-1.81
$7.26B — $561.14K — $52.01 — $53.46 — $7.26B — 45.80 $1.14 —
Archer Aviation  ACHR $11.22 —
+2.37
$7.26B — $71.97M — $10.76 — $11.46 — $7.26B — 0 -$1.27 —
ADT  ADT $8.84 —
+1.14
$7.25B — $5.7M — $8.7 — $8.86 — $7.25B — 12.45 $0.71 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.13 —
-0.94
$7.24B — $19.48K — $23.13 — $23.45 — $7.24B — 0 -$3.9 —
ASX Limited  ASXFY $36.78 —
-0.51
$7.22B — $300 — $36.8 — $37.5 — $7.22B — 21.63 $1.7 —
Sprott Physical Gold and Silver Trust  CEF $37.27 —
-0.48
$7.22B — $880.37K — $37.02 — $37.55 — $7.22B — 4.54 $8.2 —
NewMarket  NEU $767.9 —
+2.67
$7.22B — $114.77K — $739.79 — $781.98 — $7.22B — 16.23 $47.3 —
AXIS Capital  AXS $93.66 —
+0.17
$7.22B — $763.7K — $92.54 — $93.95 — $7.22B — 7.75 $12.08 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56 —
+3.87
$7.2B — $9.25K — $4.33 — $4.38 — $7.2B — 7.72 $0.59 —
Finning  FINGF $54.04 —
+1.96
$7.19B — $100 — $54.04 — $54.04 — $7.19B — 20.23 $2.67 —
Merus  MRUS $94.86 —
-0.21
$7.19B — $1.05M — $94.77 — $95.1 — $7.19B — 0 -$5.58 —
UGI  UGI $33.43 —
+0.06
$7.18B — $1.31M — $32.76 — $33.61 — $7.18B — 17.68 $1.89 —
Voya Financial  VOYA $74.46 —
+1.64
$7.18B — $418.84K — $73.35 — $74.74 — $7.18B — 14.71 $5.06 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀