$3.41T
Capitalizzazione totale
$92.22B
Volume totale
BTC 61.05%   •   ETH 9.23%
Prevalenza di BTC

Pagina di risultati 17 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AAON  AAON $95.61 —
+0.05
$7.78B — $413.22K — $94.87 — $96.41 — $7.78B — 50.05 $1.91 —
UMB Financial  UMBF $101.99 —
-1.51
$7.74B — $420.23K — $101.74 — $104.02 — $7.74B — 12.82 $7.95 —
Federal Home Loan Mortgage Corporation  FMCCO $19 —
+2.7
$7.72B — $20.28K — $18.75 — $19.23 — $7.72B — 279.41 $0.07 —
Brinker  EAT $173.5 —
+0.08
$7.71B — $960.62K — $172.76 — $175.74 — $7.71B — 24.13 $7.19 —
Brixmor Property  BRX $25.17 —
-0.32
$7.7B — $1.28M — $25.1 — $25.35 — $7.7B — 23.97 $1.05 —
Old National Bancorp  ONB $20.78 —
-1.7
$7.69B — $2.39M — $20.73 — $21.23 — $7.69B — 12.08 $1.72 —
M&G  MGPUF $3.2 —
-4.93
$7.63B — $2.5K — $3.2 — $3.2 — $7.63B — 0 -$0.2 —
ExlService  EXLS $46.87 —
+0.49
$7.63B — $873.32K — $46.47 — $46.9 — $7.63B — 35.50 $1.32 —
Roivant Sciences  ROIV $11.21 —
-0.31
$7.62B — $4.97M — $11.2 — $11.55 — $7.62B — 0 -$0.75 —
Bilibili  BILI $18.27 —
+1.5
$7.61B — $2.71M — $18.12 — $18.49 — $7.61B — 0 -$0.2 —
Match  MTCH $31.04 —
+1.95
$7.61B — $3.09M — $30.4 — $31.07 — $7.61B — 15.36 $2.02 —
UGI  UGI $35.46 —
-2.21
$7.6B — $1.98M — $35.46 — $36.18 — $7.6B — 14.59 $2.43 —
The AZEK Company  AZEK $52.6 —
+1.52
$7.57B — $3.28M — $51.82 — $52.72 — $7.57B — 51.06 $1.03 —
Athene Holding Ltd.  ATH-PA $24.11 —
+2.12
$7.56B — $67.41K — $23.66 — $24.11 — $7.56B — 3.03 $7.96 —
New Oriental Education & Technology  EDU $46.22 —
+0.68
$7.56B — $841.25K — $45.44 — $47.36 — $7.56B — 20.09 $2.3 —
Comerica Incorporated  CMA $57.47 —
-0.86
$7.55B — $1.03M — $57.47 — $58.46 — $7.55B — 10.86 $5.29 —
The Toro Company  TTC $75.58 —
-1.42
$7.54B — $1.34M — $75.38 — $77.52 — $7.54B — 19.32 $3.91 —
Federal Home Loan Mortgage Corporation  FMCCH $18.26 —
0
$7.54B — $12.98K — $17.75 — $18.5 — $7.54B — 268.52 $0.07 —
American Airlines  AAL $11.42 —
-0.44
$7.53B — $42.85M — $11.32 — $11.58 — $7.53B — 11.41 $1 —
Generac  GNRC $127.4 —
+0.13
$7.53B — $874.77K — $126.61 — $128.72 — $7.53B — 22.23 $5.73 —
Revolution Medicines  RVMD $40.38 —
-0.49
$7.52B — $1.43M — $39.84 — $41.14 — $7.52B — 0 -$4.01 —
Alpha Services and Holdings S.A.  ALBKY $0.8 —
+1.52
$7.49B — $1.34M — $0.78 — $0.8199 — $7.49B — 11.45 $0.07 —
Genpact  G $42.62 —
-0.28
$7.45B — $1.44M — $42.5 — $42.91 — $7.45B — 14.49 $2.94 —
AGCO  AGCO $99.74 —
+0.2
$7.44B — $762.01K — $99.6 — $100.7 — $7.44B — 0 -$7.8 —
Casella Waste Systems  CWST $117.1 —
+1.01
$7.43B — $358.29K — $115.71 — $117.71 — $7.43B — 532.27 $0.22 —
Corcept Therapeutics Incorporated  CORT $69.98 —
+0.68
$7.42B — $1.14M — $68.75 — $70.69 — $7.42B — 60.85 $1.15 —
Sinopharm Group Co. Ltd.  SHTDY $11.85 —
-2.31
$7.41B — $2.67K — $11.84 — $11.94 — $7.41B — 7.54 $1.57 —
Vipshop  VIPS $14.38 —
+1.34
$7.4B — $4.84M — $14.22 — $14.59 — $7.4B — 7.45 $1.93 —
National Fuel Gas Company  NFG $81.83 —
-2.19
$7.39B — $341.51K — $81.81 — $83.64 — $7.39B — 177.89 $0.46 —
Akbank T.A.S  AKBTY $2.82 —
0
$7.39B — $3.68K — $2.77 — $2.88 — $7.39B — 6.71 $0.42 —
Open Text  OTEX $28.46 —
+0.35
$7.38B — $1.13M — $28.24 — $28.59 — $7.38B — 11.66 $2.44 —
Qorvo  QRVO $79.23 —
-0.04
$7.37B — $2.27M — $78.98 — $80.41 — $7.37B — 136.60 $0.58 —
Sirius XM  SIRI $21.79 —
+0.81
$7.36B — $1.89M — $21.41 — $21.89 — $7.36B — 0 -$5.05 —
Edenred SE  EDNMY $15.4 —
-2.22
$7.36B — $21.23K — $15.3 — $16.5 — $7.36B — 13.50 $1.14 —
Randstad N.V.  RANJY $20.96 —
+1.16
$7.35B — $4.36K — $20.92 — $21.11 — $7.35B — 59.88 $0.35 —
Parsons  PSN $68.77 —
+1.52
$7.35B — $2.35M — $67.76 — $70.56 — $7.35B — 29.26 $2.35 —
TFI  TFII $87.36 —
+0.6
$7.34B — $362.97K — $86.56 — $88 — $7.34B — 19.28 $4.53 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56 —
+4.11
$7.34B — $8.16K — $4.48 — $4.58 — $7.34B — 6.51 $0.7 —
Badger Meter  BMI $249.06 —
-2.01
$7.34B — $191.35K — $249.06 — $255.26 — $7.34B — 54.73 $4.55 —
Bright Horizons Family  BFAM $128.05 —
-0.02
$7.33B — $344.15K — $127.49 — $128.95 — $7.33B — 46.22 $2.77 —
Informatica  INFA $24.13 —
+0.04
$7.32B — $3.86M — $24.09 — $24.14 — $7.32B — 0 $0 —
SPX  SPXC $156.53 —
-0.94
$7.31B — $134.57K — $156.53 — $159.1 — $7.31B — 35.98 $4.35 —
Canadian Tire  CDNAF $128.34 —
+2.03
$7.3B — $655 — $128.1 — $128.34 — $7.3B — 11.45 $11.2 —
Voya Financial, Inc.  VOYA-PB $23.91 —
+0.46
$7.28B — $9.59K — $23.79 — $23.96 — $7.28B — 2.83 $8.44 —
Ebara Corporation  EBCOY $7.83 —
-1.26
$7.27B — $11.11K — $7.79 — $7.85 — $7.27B — 14.49 $0.54 —
Sunoco LP  SUN $53.25 —
-2.04
$7.26B — $725.8K — $53.02 — $54.31 — $7.26B — 10.75 $4.95 —
Daito Trust Construction Co.,Ltd  DIFTY $27.05 —
-2.7
$7.25B — $993 — $27.05 — $27.05 — $7.25B — 10.90 $2.48 —
Knight-Swift Transportation  KNX $44.68 —
-0.22
$7.24B — $1.74M — $44.08 — $45.01 — $7.24B — 47.53 $0.94 —
The AES  AES $10.17 —
-0.97
$7.24B — $9M — $10.09 — $10.33 — $7.24B — 5.52 $1.84 —
Gildan Activewear  GIL $47.85 —
+2.73
$7.23B — $575.37K — $46.62 — $47.89 — $7.23B — 18.76 $2.55 —
Fuchs SE  FUPBY $13.78 —
+3.3
$7.23B — $2.78K — $13.62 — $13.78 — $7.23B — 21.19 $0.65 —
Dolby Laboratories  DLB $75.24 —
+0.37
$7.23B — $382.59K — $74.77 — $75.7 — $7.23B — 28.49 $2.64 —
BridgeBio Pharma  BBIO $38.02 —
+1.33
$7.22B — $3.47M — $37.57 — $39.09 — $7.22B — 0 -$3.56 —
ADT  ADT $8.6 —
+0.12
$7.19B — $34.01M — $8.57 — $8.72 — $7.19B — 13.23 $0.65 —
Blackstone Secured Lending Fund  BXSL $31.55 —
-0.13
$7.19B — $477.73K — $31.53 — $31.86 — $7.19B — 10.01 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.87 —
+0.27
$7.14B — $1.64M — $18.85 — $18.92 — $7.14B — 8.53 $2.21 —
Universal Display  OLED $150.23 —
+0.05
$7.14B — $545.62K — $148.33 — $152.24 — $7.14B — 31.23 $4.81 —
Mondi plc  MONDY $32.4 —
-0.05
$7.14B — $11.7K — $32.4 — $32.69 — $7.14B — 28.92 $1.12 —
Verona Pharma  VRNA $83.98 —
-0.98
$7.14B — $1.32M — $83.63 — $86.59 — $7.14B — 0 -$2 —
Popular  BPOP $104.12 —
-1.17
$7.13B — $428.63K — $104.11 — $105.67 — $7.13B — 10.74 $9.69 —
Repligen  RGEN $126.55 —
+1.73
$7.11B — $561.41K — $123.47 — $126.84 — $7.11B — 0 -$0.42 —
Keyera  KEYUF $30.88 —
-0.08
$7.1B — $156 — $30.88 — $30.88 — $7.1B — 17.84 $1.73 —
Sportradar Group AG  SRAD $23.97 —
+1.57
$7.09B — $1.1M — $23.37 — $24.05 — $7.09B — 126.15 $0.19 —
Alcoa  AA $27.37 —
-1.05
$7.09B — $4.69M — $27.31 — $27.92 — $7.09B — 7.31 $3.74 —
Fluor  FLR $42.89 —
-1.15
$7.06B — $2.92M — $42.76 — $43.75 — $7.06B — 4.06 $10.54 —
Saia  SAIA $265.08 —
-1.09
$7.06B — $678.19K — $260.37 — $269 — $7.06B — 22.12 $11.98 —
Indra Sistemas  ISMAY $20.07 —
-5.42
$7.05B — $3.17K — $19.41 — $20.65 — $7.05B — 22.55 $0.89 —
BorgWarner  BWA $32.07 —
-1.72
$7.05B — $2.03M — $32.07 — $32.85 — $7.05B — 22.58 $1.42 —
Charles River Laboratories  CRL $143.22 —
+3.42
$7.03B — $849.4K — $138.81 — $145.93 — $7.03B — 0 -$0.61 —
Ollie's Bargain Outlet  OLLI $114.41 —
+4.09
$7.03B — $2.49M — $107 — $115.86 — $7.03B — 35.20 $3.25 —
Albemarle  ALB $59.7 —
+4.72
$7.02B — $4.07M — $57.49 — $60.16 — $7.02B — 0 -$11.11 —
Zions Bancorporation, National Association  ZION $47.58 —
-1.39
$7.02B — $724.8K — $47.57 — $48.52 — $7.02B — 9.29 $5.12 —
UiPath  PATH $13.05 —
0
$6.98B — $8.36M — $12.83 — $13.12 — $6.98B — 0 -$0.12 —
Comstock Resources  CRK $23.75 —
-0.29
$6.96B — $2.08M — $23.51 — $24.46 — $6.96B — 0 -$1.13 —
Starwood Property Trust  STWD $19.92 —
+0.4
$6.96B — $1.7M — $19.76 — $20 — $6.96B — 21.19 $0.94 —
CD Projekt  OTGLY $17.2 —
+9.28
$6.94B — $46.4K — $16.68 — $17.28 — $6.94B — 59.31 $0.29 —
Churchill Downs Incorporated  CHDN $95.98 —
+2.23
$6.93B — $986.12K — $93.65 — $96.42 — $6.93B — 17.07 $5.62 —
Whitbread plc  WTBDY $9.9 —
+0.66
$6.93B — $3.27K — $9.83 — $9.9 — $6.93B — 20.61 $0.48 —
Grifols, S.A.  GRFS $8.45 —
+1.32
$6.91B — $1.1M — $8.44 — $8.69 — $6.91B — 32.50 $0.26 —
AutoNation  AN $183.27 —
-1.12
$6.91B — $264K — $182.35 — $185.31 — $6.91B — 10.85 $16.88 —
RLI  RLI $75.22 —
-1.81
$6.9B — $674.67K — $75.19 — $76.62 — $6.9B — 24.82 $3.03 —
STAG Industrial  STAG $36.2 —
+0.47
$6.9B — $1.55M — $35.82 — $36.4 — $6.9B — 27.21 $1.33 —
Technip Energies  THNPY $38.99 —
-0.33
$6.89B — $1.59K — $38.99 — $39.21 — $6.89B — 15.84 $2.46 —
Shiseido Company, Limited  SSDOY $17 —
+6.25
$6.86B — $50.7K — $16.91 — $17.1 — $6.86B — 0 -$0.07 —
Bombardier Inc.  BDRBF $69.48 —
0
$6.86B — $8.59K — $70.44 — $71.75 — $6.86B — 25.26 $2.75 —
Dycom Industries  DY $236.43 —
+0.48
$6.84B — $331.4K — $234.06 — $237.74 — $6.84B — 30.00 $7.88 —
Lucid  LCID $2.23 —
+1.83
$6.8B — $123.18M — $2.13 — $2.25 — $6.8B — 0 -$1.19 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.45 —
+1.5
$6.78B — $23.3K — $7.43 — $7.47 — $6.78B — 8.97 $0.83 —
StepStone  STEP $56.56 —
-0.98
$6.77B — $703.02K — $56.41 — $57.67 — $6.77B — 0 -$2.52 —
Kingfisher plc  KGFHY $7.65 —
0
$6.76B — $40.53K — $7.54 — $7.63 — $6.76B — 28.33 $0.27 —
SLM  SLM $32.18 —
-1.5
$6.75B — $1.48M — $32.17 — $32.84 — $6.75B — 11.25 $2.86 —
Armstrong World Industries  AWI $155.5 —
+0.29
$6.75B — $200.31K — $154.57 — $156.52 — $6.75B — 24.95 $6.23 —
KBR  KBR $52 —
+0.02
$6.75B — $870.48K — $51.93 — $52.6 — $6.75B — 17.44 $2.98 —
Jazz Pharmaceuticals  JAZZ $109.45 —
-0.79
$6.75B — $521.62K — $109.42 — $112.29 — $6.75B — 14.87 $7.36 —
HF Sinclair Corporation  DINO $35.61 —
-3.23
$6.71B — $3.15M — $35.42 — $37.18 — $6.71B — 0 -$0.68 —
Axalta Coating Systems  AXTA $30.65 —
0
$6.7B — $2.09M — $30.59 — $30.83 — $6.7B — 14.95 $2.05 —
Chart Industries  GTLS $146.3 —
-9.46
$6.69B — $3.93M — $146.23 — $163.39 — $6.69B — 29.08 $5.03 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.35 —
+0.52
$6.68B — $13.37K — $21.24 — $21.35 — $6.68B — 0 -$3.9 —
Quebecor  QBCRF $28.96 —
+0.56
$6.68B — $201 — $28.9 — $28.96 — $6.68B — 12.06 $2.4 —
Five Below  FIVE $121.24 —
-0.79
$6.67B — $3.98M — $119.07 — $122.57 — $6.67B — 26.35 $4.6 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui