Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$56.99B
Volume totale
BTC 56.54%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 17 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valley National Bancorp Valley National Bancorp VLY US $14.34 —
-0.76
$7.93B — $11.93M — $14.32 — $14.61 — $7.93B — 12.15 $1.18 —
Lincoln National Lincoln National LNC US $41.36 —
+1.3
$7.91B — $1.17M — $40.30 — $41.46 — $7.91B — 4.52 $9.14 —
us Empire Company EMLAF US $35.11 —
0
$7.90B — $183.00 — $35.35 — $35.35 — $7.90B — 57.55 $0.61 —
us Tingyi (Cayman Islands) Holding TYCMY US $28.01 —
-4.21
$7.89B — $1.60K — $29.17 — $30.47 — $7.89B — 11.86 $2.36 —
Vaxcyte Vaxcyte PCVX US $54.66 —
-1.76
$7.89B — $896.69K — $54.28 — $55.81 — $7.89B — 0 -$6.89 —
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $30.91 —
-1.31
$7.85B — $215.82K — $30.91 — $31.84 — $7.85B — 7.50 $4.12 —
National Fuel Gas Company National Fuel Gas Company NFG US $82.49 —
+0.52
$7.84B — $408.47K — $82.11 — $83.02 — $7.84B — 11.14 $7.40 —
us Builders FirstSource BLDR US $72.86 —
+3.27
$7.84B — $1.55M — $70.69 — $74.67 — $7.84B — 26.98 $2.70 —
us Avantor AVTR US $11.44 —
+0.79
$7.81B — $12.28M — $11.32 — $11.61 — $7.81B — 0 -$0.81 —
Eastman Chemical Company Eastman Chemical Company EMN US $68.20 —
+0.41
$7.80B — $650.77K — $67.75 — $69.04 — $7.80B — 19.71 $3.46 —
us Lithia Motors LAD US $340.95 —
+2.07
$7.78B — $145.57K — $329.10 — $343.83 — $7.78B — 11.89 $28.67 —
Applied Digital Applied Digital APLD US $27.19 —
-9.03
$7.77B — $16.21M — $26.84 — $29.39 — $7.77B — 0 -$0.35 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $69.50 —
+0.64
$7.75B — $1.28M — $68.76 — $69.98 — $7.75B — 9.14 $7.60 —
us Clearway Energy CWEN US $32.09 —
-4.41
$7.70B — $1.39M — $31.75 — $33.86 — $7.70B — 320.89 $0.10 —
Stantec Stantec STN US $67.46 —
+1.06
$7.69B — $337.87K — $66.64 — $68.05 — $7.69B — 21.90 $3.08 —
Terreno Realty Terreno Realty TRNO US $72.68 —
+0.86
$7.68B — $577.75K — $72.28 — $73.14 — $7.68B — 17.55 $4.14 —
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $40.95 —
+2.27
$7.68B — $2.10M — $40.01 — $41.08 — $7.68B — 0 -$10.55 —
First American Financial First American Financial FAF US $75.13 —
+8.95
$7.67B — $1.49M — $70.62 — $75.95 — $7.67B — 9.55 $7.86 —
us Liquidia LQDA US $86.22 —
-3.16
$7.67B — $1.37M — $85.70 — $91.10 — $7.67B — 507.17 $0.17 —
Etsy Etsy ETSY US $80.62 —
-0.36
$7.65B — $1.49M — $80.09 — $81.76 — $7.65B — 30.88 $2.61 —
Qorvo Qorvo QRVO US $86.51 —
-0.25
$7.63B — $1.11M — $86.08 — $87.75 — $7.63B — 23.89 $3.62 —
us The Hanover Insurance THG US $218.11 —
+1.86
$7.63B — $173.55K — $214.05 — $218.11 — $7.63B — 10.99 $19.83 —
us Commercial Metals Company CMC US $68.95 —
+1.34
$7.63B — $635.43K — $68.07 — $69.64 — $7.63B — 13.03 $5.29 —
us Sumco Corporation SUOPY US $43.51 —
-2.81
$7.61B — $1.35K — $43.55 — $45.98 — $7.61B — 0 -$0.41 —
Sasol Limited Sasol Limited SSL US $11.83 —
-1.83
$7.58B — $726.91K — $11.72 — $11.89 — $7.58B — 53.77 $0.22 —
us AeroVironment AVAV US $149.51 —
-5.81
$7.57B — $1.11M — $149.33 — $159.82 — $7.57B — 0 -$5.40 —
us Davide Campari-Milano DVCMY US $6.27 —
+1.46
$7.52B — $9.00K — $6.26 — $6.28 — $7.52B — 18.44 $0.34 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $21.40 —
+1.23
$7.51B — $1.73M — $21.23 — $21.50 — $7.51B — 0 -$0.58 —
Shiseido Company, Limited Shiseido Company, Limited SSDOY US $18.72 —
-0.64
$7.48B — $230.00 — $18.66 — $18.70 — $7.48B — 0 -$0.63 —
Birkenstock Holding Birkenstock Holding BIRK US $40.63 —
+0.05
$7.47B — $1.04M — $40.36 — $42.02 — $7.47B — 18.55 $2.19 —
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.86 —
+3.63
$7.47B — $10.68K — $14.77 — $15.04 — $7.47B — 18.57 $0.80 —
us Nedbank Group Limited NDBKY US $16.28 —
+1.75
$7.46B — $500.00 — $16.25 — $16.37 — $7.46B — 16.28 $1.00 —
us Dino Polska DNOPY US $7.61 —
-0.78
$7.46B — $14.93K — $7.55 — $7.72 — $7.46B — 18.11 $0.42 —
NOV NOV NOV US $20.76 —
+3.13
$7.45B — $4.16M — $20.29 — $20.93 — $7.45B — 83.04 $0.25 —
us TOTO LTD. TOTDY US $45.27 —
-0.64
$7.44B — $127.00 — $45.17 — $45.71 — $7.44B — 30.58 $1.48 —
Repligen Repligen RGEN US $131.96 —
-4.1
$7.44B — $1.34M — $131.82 — $138.13 — $7.44B — 151.67 $0.87 —
ASX Limited ASX Limited ASXFY US $38.09 —
-0.91
$7.44B — $369.00 — $38.12 — $38.19 — $7.44B — 20.26 $1.88 —
ImmunityBio ImmunityBio IBRX US $7.10 —
-4.05
$7.44B — $8.50M — $7.06 — $7.45 — $7.44B — 0 -$0.81 —
us Sprott Physical Gold and Silver Trust CEF US $40.16 —
+0.53
$7.43B — $407.35K — $40.02 — $40.56 — $7.43B — 1.90 $21.08 —
Canadian Tire Canadian Tire CDNAF US $140.98 —
+2.73
$7.42B — $217.00 — $138.38 — $138.58 — $7.42B — 16.41 $8.59 —
us PIMCO Dynamic Income Fund PDI US $16.04 —
-0.25
$7.40B — $2.35M — $15.94 — $16.11 — $7.40B — 7.82 $2.05 —
us MP Materials MP US $41.30 —
-7.5
$7.35B — $6.83M — $41.12 — $44.70 — $7.35B — 0 -$0.40 —
us M3 MTHRY US $5.50 —
+0.73
$7.34B — $2.17K — $5.50 — $5.53 — $7.34B — 25.00 $0.22 —
Avnet Avnet AVT US $89.42 —
-0.56
$7.33B — $691.83K — $88.54 — $90.52 — $7.33B — 34.52 $2.59 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $9.76 —
-2.01
$7.33B — $10.00 — $10.26 — $10.26 — $7.33B — 6.42 $1.52 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
us Equinox Gold EQX US $9.28 —
-0.11
$7.32B — $11.63M — $9.24 — $9.49 — $7.32B — 25.08 $0.37 —
us Super Group (SGHC) SGHC US $14.36 —
-0.9
$7.30B — $872.14K — $14.30 — $14.64 — $7.30B — 29.91 $0.48 —
us Planet Labs PBC PL US $20.47 —
-8.45
$7.30B — $10.10M — $20.29 — $22.23 — $7.30B — 0 -$1.16 —
PBF Energy PBF Energy PBF US $61.63 —
-0.52
$7.29B — $2.34M — $60.40 — $63.24 — $7.29B — 16.26 $3.79 —
Fluor Fluor FLR US $52.19 —
-2.01
$7.29B — $3.06M — $51.70 — $53.38 — $7.29B — 23.83 $2.19 —
us Japan Airlines JAPSY US $8.47 —
-1.28
$7.28B — $1.70K — $8.48 — $8.50 — $7.28B — 9.10 $0.93 —
us Rush Street Interactive RSI US $31.43 —
+0.35
$7.28B — $2.44M — $31.01 — $31.98 — $7.28B — 92.44 $0.34 —
us Barry Callebaut AG BRRLY US $13.26 —
-3.3
$7.27B — $633.00 — $13.25 — $13.29 — $7.27B — 24.55 $0.54 —
Akbank T.A.S Akbank T.A.S AKBTY US $2.79 —
+1.45
$7.25B — $2.40K — $2.80 — $2.80 — $7.25B — 5.47 $0.51 —
us Federal Signal FSS US $118.89 —
+0.93
$7.25B — $217.73K — $118.17 — $120.67 — $7.25B — 27.02 $4.40 —
us Randstad N.V. RANJY US $20.64 —
+2.03
$7.24B — $400.00 — $20.59 — $20.62 — $7.24B — 19.84 $1.04 —
us Core Scientific CORZ US $22.75 —
-5.05
$7.23B — $8.11M — $22.52 — $23.68 — $7.23B — 0 -$3.19 —
us CAVA CAVA US $62.01 —
-1.9
$7.22B — $2.57M — $61.30 — $64.91 — $7.22B — 119.25 $0.52 —
Snap Snap SNAP US $4.35 —
-1.36
$7.21B — $24.91M — $4.31 — $4.50 — $7.21B — 0 -$0.24 —
Lear Lear LEA US $143.60 —
+0.82
$7.19B — $248.04K — $142.11 — $144.94 — $7.19B — 14.37 $9.99 —
us Federal National Mortgage Association FNMA US $6.21 —
+1.31
$7.19B — $1.13M — $6.00 — $6.23 — $7.19B — 621.00 $0.01 —
us Bilibili BILI US $17.16 —
-1.89
$7.18B — $1.44M — $17.14 — $17.51 — $7.18B — 35.02 $0.49 —
SalMar ASA SalMar ASA SALRY US $13.23 —
+2.4
$7.17B — $5.40K — $13.21 — $13.22 — $7.17B — 33.07 $0.40 —
NewMarket NewMarket NEU US $779.33 —
+1.21
$7.17B — $101.90K — $758.69 — $781.06 — $7.17B — 17.57 $44.34 —
Silicon Laboratories Silicon Laboratories SLAB US $216.88 —
+0.06
$7.15B — $211.16K — $216.66 — $217.43 — $7.15B — 0 -$1.52 —
us G Mining Ventures GMINF US $29.97 —
-1.32
$7.12B — $10.03K — $29.73 — $31.40 — $7.12B — 20.52 $1.46 —
us Arcosa ACA US $145.00 —
-0.08
$7.12B — $493.67K — $144.93 — $145.32 — $7.12B — 32.43 $4.47 —
The Mosaic Company The Mosaic Company MOS US $22.30 —
+0.09
$7.09B — $6.46M — $22.20 — $22.77 — $7.09B — 159.28 $0.14 —
us Conagra Brands CAG US $14.77 —
+2.78
$7.07B — $8.30M — $14.46 — $14.81 — $7.07B — 0 -$4.00 —
us Enpro NPO US $333.88 —
-0.91
$7.05B — $257.17K — $331.77 — $343.25 — $7.05B — 162.07 $2.06 —
Sprouts Farmers Market Sprouts Farmers Market SFM US $74.89 —
+1.91
$7.04B — $1.52M — $72.54 — $75.09 — $7.04B — 14.37 $5.21 —
Zillow Zillow Z US $30.76 —
+3.99
$7.04B — $3.74M — $29.58 — $31.11 — $7.04B — 123.04 $0.25 —
us Spirax SPXSY US $47.61 —
+1.2
$7.03B — $400.00 — $47.27 — $47.27 — $7.03B — 31.74 $1.50 —
Zillow Group, Inc. Zillow Group, Inc. ZG US $30.68 —
+3.79
$7.02B — $1.09M — $29.59 — $31.09 — $7.02B — 122.71 $0.25 —
MSC Industrial Direct MSC Industrial Direct MSM US $125.64 —
-0.15
$7.02B — $328.70K — $125.17 — $127.08 — $7.02B — 30.27 $4.15 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $32.34 —
+0.75
$7.01B — $1.81M — $31.99 — $32.51 — $7.01B — 25.06 $1.29 —
Axalta Coating Systems Axalta Coating Systems AXTA US $32.76 —
+3.41
$7.01B — $1.13M — $32.13 — $33.35 — $7.01B — 19.15 $1.71 —
us Rhythm Pharmaceuticals RYTM US $102.10 —
-0.55
$7.00B — $437.26K — $101.49 — $104.86 — $7.00B — 0 -$3.13 —
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.00 —
-0.74
$6.99B — $14.18K — $3.98 — $4.00 — $6.99B — 0 -$1.87 —
Clear Secure Clear Secure YOU US $52.24 —
+0.75
$6.98B — $619.78K — $51.79 — $53.08 — $6.98B — 41.79 $1.25 —
us Land Securities LDSCY US $9.36 —
+1.52
$6.97B — $1.97K — $9.34 — $9.40 — $6.97B — 15.34 $0.61 —
AutoNation AutoNation AN US $208.18 —
+1.5
$6.97B — $179.50K — $206.14 — $211.25 — $6.97B — 11.28 $18.44 —
us EnerSys ENS US $190.75 —
-4.65
$6.95B — $339.96K — $189.25 — $198.86 — $6.95B — 24.74 $7.71 —
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.93 —
+2.28
$6.95B — $1.70K — $4.85 — $4.87 — $6.95B — 16.43 $0.30 —
us Celsius CELH US $27.12 —
-0.18
$6.93B — $9.05M — $26.54 — $27.54 — $6.93B — 63.06 $0.43 —
us SCOR SE SCRYY US $3.88 —
-0.77
$6.93B — $2.00 — $3.76 — $3.76 — $6.93B — 7.32 $0.53 —
us Mohawk Industries MHK US $113.27 —
+2.96
$6.90B — $496.14K — $109.84 — $114.86 — $6.90B — 16.95 $6.68 —
us Noble Corporation plc NE US $43.26 —
+0.35
$6.90B — $1.53M — $42.58 — $43.59 — $6.90B — 30.25 $1.43 —
OneMain OneMain OMF US $59.74 —
+1.63
$6.90B — $990.92K — $58.60 — $60.21 — $6.90B — 8.90 $6.71 —
PJT Partners PJT Partners PJT US $169.07 —
+2.97
$6.90B — $173.66K — $164.30 — $169.18 — $6.90B — 23.81 $7.10 —
Camtek Camtek CAMT US $147.79 —
-4.77
$6.90B — $304.26K — $146.37 — $156.89 — $6.90B — 160.64 $0.92 —
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $113.03 —
-1.16
$6.89B — $492.21K — $111.57 — $115.59 — $6.89B — 0 -$13.59 —
us Kanzhun BZ US $15.42 —
+1.11
$6.89B — $1.93M — $15.12 — $15.54 — $6.89B — 14.54 $1.06 —
us Ultrapar Participações UGP US $6.43 —
-1.98
$6.87B — $2.47M — $6.41 — $6.54 — $6.87B — 11.48 $0.56 —
us Armstrong World Industries AWI US $160.71 —
+1.68
$6.86B — $358.25K — $158.45 — $162.14 — $6.86B — 22.79 $7.05 —
us Vallourec S.A. VLOWY US $5.18 —
+2.78
$6.86B — $1.50K — $5.04 — $5.16 — $6.86B — 16.70 $0.31 —
Nissan Motor Nissan Motor NSANF US $1.96 —
+0.51
$6.85B — $2.20K — $1.96 — $2.05 — $6.85B — 0 -$0.94 —
Vipshop Vipshop VIPS US $14.25 —
-1.11
$6.84B — $995.81K — $14.20 — $14.48 — $6.84B — 6.53 $2.18 —
us Lantheus LNTH US $104.82 —
+1.05
$6.82B — $449.29K — $102.84 — $105.83 — $6.82B — 25.01 $4.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency