Страница результатов 17 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Armstrong World Industries
AWI
US
|
$175.74 — |
+0.62
|
$7.35B — | $236.36K — | $174.44 — | $176.20 — | $7.35B — | 23.43 | $7.50 — |
|
|
Terreno Realty
TRNO
US
|
$66.95 — |
+0.63
|
$7.35B — | $782.92K — | $66.58 — | $67.55 — | $7.35B — | 20.04 | $3.34 — |
|
|
Vicor
VICR
US
|
$159.05 — |
-3.42
|
$7.34B — | $505.79K — | $151.43 — | $166.13 — | $7.34B — | 41.52 | $3.83 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Genpact
G
US
|
$43.61 — |
+1.11
|
$7.29B — | $2.44M — | $42.83 — | $43.88 — | $7.29B — | 12.56 | $3.47 — |
|
|
National Fuel Gas
NFG
US
|
$76.71 — |
+0.47
|
$7.29B — | $621.51K — | $76.48 — | $77.42 — | $7.29B — | 10.92 | $7.02 — |
|
|
Ono Pharmaceutical
OPHLY
US
|
$5.16 — |
+0.98
|
$7.28B — | $168.00 — | $5.00 — | $5.00 — | $7.28B — | 15.17 | $0.34 — |
|
|
STAG Industrial
STAG
US
|
$36.97 — |
-0.05
|
$7.27B — | $604.17K — | $36.89 — | $37.29 — | $7.27B — | 26.21 | $1.41 — |
|
|
Kodiak Sciences
KOD
US
|
$111.19 — |
+2.72
|
$7.27B — | $970.69K — | $103.20 — | $112.79 — | $7.27B — | 0 | -$4.19 — |
|
|
NIO
NIO
US
|
$2.90 — |
-4.92
|
$7.27B — | $61.08M — | $2.89 — | $3.02 — | $7.27B — | 0 | -$0.25 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.56 — |
-1.5
|
$7.25B — | $150.00 — | $8.45 — | $8.45 — | $7.25B — | 10.97 | $0.78 — |
|
|
ADT
ADT
US
|
$9.90 — |
+0.1
|
$7.23B — | $7.57M — | $9.89 — | $9.92 — | $7.23B — | 13.02 | $0.76 — |
|
|
IES
IESC
US
|
$170.28 — |
-2.23
|
$7.22B — | $237.07K — | $166.28 — | $177.70 — | $7.22B — | 15.12 | $11.26 — |
|
|
Dropbox
DBX
US
|
$33.53 — |
+0.06
|
$7.22B — | $2.84M — | $33.22 — | $34.00 — | $7.22B — | 18.12 | $1.85 — |
|
|
Cleveland-Cliffs
CLF
US
|
$12.65 — |
-3.21
|
$7.22B — | $11.61M — | $12.43 — | $13.16 — | $7.22B — | 0 | -$0.83 — |
|
|
Modine Manufacturing
MOD
US
|
$135.66 — |
+27.86
|
$7.22B — | $8.42M — | $131.50 — | $146.50 — | $7.22B — | 56.76 | $2.39 — |
|
|
VinFast Auto
VFS
US
|
$3.05 — |
-0.33
|
$7.14B — | $271.09K — | $3.01 — | $3.09 — | $7.14B — | 0 | -$1.85 — |
|
|
Capital Power
CPXWF
US
|
$45.20 — |
-2.38
|
$7.12B — | $200.00 — | $45.20 — | $45.20 — | $7.12B — | 0 | -$0.04 — |
|
|
Chemed
CHE
US
|
$548.20 — |
-0.36
|
$7.10B — | $73.52K — | $546.55 — | $551.99 — | $7.10B — | 26.25 | $20.88 — |
|
|
Immunovant
IMVT
US
|
$34.18 — |
-2.48
|
$7.07B — | $864.69K — | $33.94 — | $34.77 — | $7.07B — | 0 | -$2.56 — |
|
|
Vornado Realty Trust
VNO
US
|
$34.71 — |
0
|
$7.07B — | $773.30K — | $34.52 — | $35.11 — | $7.07B — | 0 | -$0.27 — |
|
|
Federal Signal
FSS
US
|
$115.36 — |
+0.39
|
$7.04B — | $274.57K — | $113.65 — | $115.90 — | $7.04B — | 23.88 | $4.83 — |
|
|
Conagra Brands
CAG
US
|
$14.73 — |
+1.24
|
$7.03B — | $8.17M — | $14.53 — | $14.79 — | $7.03B — | 0 | -$3.98 — |
|
|
Rush Enterprises
RUSHB
US
|
$60.44 — |
+1.44
|
$7.02B — | $29.98K — | $59.29 — | $60.74 — | $7.02B — | 25.93 | $2.33 — |
|
|
Global-E Online
GLBE
US
|
$41.70 — |
+1.6
|
$7.01B — | $876.24K — | $40.98 — | $41.94 — | $7.01B — | 47.39 | $0.88 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.47 — |
+0.58
|
$6.98B — | $286.00 — | $17.20 — | $17.20 — | $6.98B — | 41.59 | $0.42 — |
|
|
e.l.f. Beauty
ELF
US
|
$117.98 — |
+3.92
|
$6.98B — | $2.07M — | $113.00 — | $119.82 — | $6.98B — | 83.08 | $1.42 — |
|
|
Mosaic
MOS
US
|
$21.92 — |
+0.74
|
$6.97B — | $5.20M — | $21.57 — | $22.03 — | $6.97B — | 0 | -$3.57 — |
|
|
Noble
NE
US
|
$43.64 — |
+2.49
|
$6.97B — | $670.55K — | $42.49 — | $43.68 — | $6.97B — | 132.24 | $0.33 — |
|
|
UiPath
PATH
US
|
$13.27 — |
+1.3
|
$6.92B — | $17.92M — | $12.94 — | $13.42 — | $6.92B — | 19.80 | $0.67 — |
|
|
Hut 8
HUT
US
|
$57.57 — |
-7.11
|
$6.91B — | $4.65M — | $54.33 — | $61.04 — | $6.91B — | 0 | -$4.69 — |
|
|
MP Materials
MP
US
|
$38.76 — |
+3.5
|
$6.91B — | $7.88M — | $37.21 — | $39.75 — | $6.91B — | 0 | -$0.20 — |
|
|
Avnet
AVT
US
|
$83.97 — |
-1.95
|
$6.91B — | $1.03M — | $81.95 — | $86.22 — | $6.91B — | 12.55 | $6.69 — |
|
|
StoneX
SNEX
US
|
$57.24 — |
+0.23
|
$6.90B — | $776.71K — | $56.09 — | $57.70 — | $6.90B — | 18.95 | $3.02 — |
|
|
Xometry
XMTR
US
|
$119.61 — |
-0.97
|
$6.89B — | $576.50K — | $118.40 — | $127.00 — | $6.89B — | 0 | -$0.33 — |
|
|
ENN Energy
XNGSY
US
|
$24.77 — |
-0.23
|
$6.89B — | $3.23K — | $24.43 — | $24.90 — | $6.89B — | 7.83 | $3.16 — |
|
|
FormFactor
FORM
US
|
$87.53 — |
-5.19
|
$6.85B — | $1.30M — | $85.07 — | $91.96 — | $6.85B — | 40.15 | $2.18 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.63 — |
-2.59
|
$6.84B — | $563.00 — | $2.79 — | $2.79 — | $6.84B — | 4.78 | $0.55 — |
|
|
Churchill Downs
CHDN
US
|
$99.72 — |
+0.1
|
$6.84B — | $764.62K — | $99.37 — | $100.65 — | $6.84B — | 15.41 | $6.47 — |
|
|
Sinopharm
SHTDF
US
|
$2.19 — |
+5.29
|
$6.83B — | $2.00K — | $1.99 — | $1.99 — | $6.83B — | 6.84 | $0.32 — |
|
|
Commercial Metals
CMC
US
|
$62.13 — |
-2.69
|
$6.83B — | $888.05K — | $61.42 — | $64.59 — | $6.83B — | 10.60 | $5.86 — |
|
|
AUO
AUOTY
US
|
$9.04 — |
+2.26
|
$6.82B — | $7.50K — | $8.82 — | $8.93 — | $6.82B — | 113.00 | $0.08 — |
|
|
Campbell's
CPB
US
|
$22.77 — |
+3.15
|
$6.81B — | $4.47M — | $22.10 — | $22.79 — | $6.81B — | 17.37 | $1.31 — |
|
|
CAVA
CAVA
US
|
$58.23 — |
+1.53
|
$6.80B — | $2.51M — | $56.74 — | $58.25 — | $6.80B — | 105.87 | $0.55 — |
|
|
Zillow
ZG
US
|
$30.11 — |
+3.44
|
$6.79B — | $772.52K — | $29.17 — | $30.13 — | $6.79B — | 0 | -$0.50 — |
|
|
Southwest Gas
SWX
US
|
$93.66 — |
+0.62
|
$6.79B — | $417.42K — | $93.35 — | $94.37 — | $6.79B — | 22.78 | $4.11 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.24 — |
+0.78
|
$6.79B — | $3.54M — | $14.11 — | $14.30 — | $6.79B — | 10.17 | $1.40 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.48 — |
0
|
$6.77B — | $38.00 — | $13.43 — | $13.43 — | $6.77B — | 16.24 | $0.83 — |
|
|
easyJet
ESYJY
US
|
$9.05 — |
0
|
$6.77B — | $7.00 — | $9.03 — | $9.03 — | $6.77B — | 12.39 | $0.73 — |
|
|
Bosideng
BSDGF
US
|
$0.58 — |
0
|
$6.76B — | $2.00K — | $0.55 — | $0.55 — | $6.76B — | 11.61 | $0.05 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$47.78 — |
+1.34
|
$6.75B — | $3.11M — | $44.52 — | $48.29 — | $6.75B — | 0 | -$5.11 — |
|
|
Kirby
KEX
US
|
$129.72 — |
+0.94
|
$6.75B — | $421.98K — | $127.60 — | $130.67 — | $6.75B — | 18.66 | $6.95 — |
|
|
First Majestic Silver
AG
US
|
$13.65 — |
-2.43
|
$6.73B — | $9.48M — | $13.63 — | $14.19 — | $6.73B — | 17.27 | $0.79 — |
|
|
Zillow
Z
US
|
$29.80 — |
+3.47
|
$6.72B — | $3.07M — | $28.80 — | $29.83 — | $6.72B — | 0 | -$0.50 — |
|
|
MSA Safety
MSA
US
|
$174.17 — |
+0.06
|
$6.71B — | $212.03K — | $172.59 — | $175.65 — | $6.71B — | 22.35 | $7.79 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.32 — |
+0.84
|
$6.71B — | $3.90M — | $19.08 — | $19.36 — | $6.71B — | 0 | -$0.14 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.12 — |
+3.19
|
$6.70B — | $836.35K — | $27.47 — | $28.48 — | $6.70B — | 20.98 | $1.34 — |
|
|
Cochlear
CHEOY
US
|
$51.18 — |
-0.93
|
$6.69B — | $7.00 — | $51.18 — | $51.18 — | $6.69B — | 67.34 | $0.76 — |
|
|
Daito Trust Construction
DIFTY
US
|
$5.13 — |
-3.21
|
$6.69B — | $196.00 — | $5.27 — | $5.27 — | $6.69B — | 7.12 | $0.72 — |
|
|
Dycom Industries
DY
US
|
$221.54 — |
-1.65
|
$6.68B — | $376.82K — | $213.99 — | $226.68 — | $6.68B — | 20.23 | $10.95 — |
|
|
GATX
GATX
US
|
$191.43 — |
+1.13
|
$6.68B — | $165.68K — | $189.20 — | $192.46 — | $6.68B — | 17.77 | $10.77 — |
|
|
Technip Energies
THNPY
US
|
$38.75 — |
+0.05
|
$6.67B — | $285.00 — | $38.62 — | $38.80 — | $6.67B — | 21.89 | $1.77 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$24.54 — |
+1.57
|
$6.67B — | $2.65M — | $24.04 — | $24.59 — | $6.67B — | 11.36 | $2.16 — |
|
|
Sinopharm
SHTDY
US
|
$10.67 — |
+0.28
|
$6.66B — | $3.20K — | $10.63 — | $10.67 — | $6.66B — | 6.58 | $1.62 — |
|
|
CG Oncology
CGON
US
|
$74.40 — |
+6.06
|
$6.65B — | $3.24M — | $68.13 — | $76.06 — | $6.65B — | 0 | -$2.76 — |
|
|
Lantheus
LNTH
US
|
$101.59 — |
+0.34
|
$6.64B — | $758.04K — | $101.23 — | $101.75 — | $6.64B — | 25.27 | $4.02 — |
|
|
Black Hills
BKH
US
|
$86.70 — |
-0.95
|
$6.63B — | $1.46M — | $86.63 — | $88.03 — | $6.63B — | 20.84 | $4.16 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.68 — |
-1.06
|
$6.63B — | $16.46K — | $4.70 — | $4.76 — | $6.63B — | 7.54 | $0.62 — |
|
|
First American Financial
FAF
US
|
$64.87 — |
+0.73
|
$6.62B — | $996.99K — | $64.28 — | $65.35 — | $6.62B — | 9.14 | $7.09 — |
|
|
AAON
AAON
US
|
$80.25 — |
+1.84
|
$6.62B — | $1.46M — | $78.64 — | $85.99 — | $6.62B — | 32.88 | $2.44 — |
|
|
MSC Industrial Direct
MSM
US
|
$118.47 — |
-0.8
|
$6.62B — | $444.32K — | $117.03 — | $120.13 — | $6.62B — | 29.76 | $3.98 — |
|
|
Matador Resources
MTDR
US
|
$53.47 — |
+1.25
|
$6.62B — | $1.78M — | $52.69 — | $53.53 — | $6.62B — | 9.23 | $5.79 — |
|
|
Riot Platforms
RIOT
US
|
$17.52 — |
-1.74
|
$6.57B — | $22.36M — | $16.66 — | $17.83 — | $6.57B — | 0 | -$4.12 — |
|
|
Convatec
CNVVY
US
|
$13.75 — |
+1.1
|
$6.57B — | $465.00 — | $13.77 — | $13.80 — | $6.57B — | 55.00 | $0.25 — |
|
|
Frontdoor
FTDR
US
|
$96.64 — |
+1.28
|
$6.53B — | $533.04K — | $95.73 — | $98.29 — | $6.53B — | 24.09 | $4.01 — |
|
|
Builders FirstSource
BLDR
US
|
$60.68 — |
+0.93
|
$6.53B — | $1.47M — | $59.30 — | $60.86 — | $6.53B — | 164.00 | $0.37 — |
|
|
NewMarket
NEU
US
|
$709.19 — |
+0.9
|
$6.52B — | $121.77K — | $699.27 — | $711.30 — | $6.52B — | 14.38 | $49.30 — |
|
|
ExlService
EXLS
US
|
$43.25 — |
+0.35
|
$6.52B — | $1.01M — | $43.07 — | $43.63 — | $6.52B — | 25.89 | $1.67 — |
|
|
OR Royalties
OR
US
|
$34.89 — |
+0.17
|
$6.50B — | $627.06K — | $34.81 — | $35.69 — | $6.50B — | 25.65 | $1.36 — |
|
|
United Bankshares
UBSI
US
|
$48.15 — |
+0.61
|
$6.48B — | $584.37K — | $47.73 — | $48.17 — | $6.48B — | 13.08 | $3.68 — |
|
|
FirstService
FSV
US
|
$154.42 — |
+0.17
|
$6.47B — | $148.34K — | $153.68 — | $155.80 — | $6.47B — | 47.36 | $3.26 — |
|
|
B2Gold
BTG
US
|
$4.91 — |
-1.01
|
$6.47B — | $21.63M — | $4.90 — | $5.04 — | $6.47B — | 5.98 | $0.82 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$36.82 — |
-0.67
|
$6.46B — | $628.90K — | $36.72 — | $37.23 — | $6.46B — | 3.42 | $10.74 — |
|
|
Macy's
M
US
|
$24.70 — |
+1.52
|
$6.45B — | $4.20M — | $23.92 — | $24.75 — | $6.45B — | 9.04 | $2.73 — |
|
|
NOV
NOV
US
|
$18.09 — |
+1.63
|
$6.45B — | $2.55M — | $17.75 — | $18.12 — | $6.45B — | 44.12 | $0.41 — |
|
|
Artemis Gold
ARGTF
US
|
$27.37 — |
+0.04
|
$6.44B — | $6.00K — | $27.04 — | $27.42 — | $6.44B — | 15.46 | $1.77 — |
|
|
Gildan Activewear
GIL
US
|
$34.66 — |
-0.49
|
$6.42B — | $4.60M — | $33.98 — | $35.11 — | $6.42B — | 18.43 | $1.88 — |
|
|
Lyft
LYFT
US
|
$16.98 — |
+2.23
|
$6.42B — | $6.41M — | $16.57 — | $17.13 — | $6.42B — | 2.51 | $6.74 — |
|
|
Installed Building Products
IBP
US
|
$229.00 — |
+2.34
|
$6.42B — | $934.03K — | $225.98 — | $233.50 — | $6.42B — | 26.11 | $8.77 — |
|
|
Lithia Motors
LAD
US
|
$296.52 — |
-0.22
|
$6.41B — | $176.37K — | $294.20 — | $300.04 — | $6.41B — | 8.55 | $34.67 — |
|
|
Nexstar Media
NXST
US
|
$207.94 — |
+1.88
|
$6.41B — | $348.12K — | $205.83 — | $209.22 — | $6.41B — | 18.81 | $11.05 — |
|
|
ImmunityBio
IBRX
US
|
$6.02 — |
-0.82
|
$6.40B — | $13.30M — | $5.83 — | $6.17 — | $6.40B — | 0 | -$1.06 — |
|
|
Terex
TEX
US
|
$56.94 — |
-1.08
|
$6.40B — | $1.04M — | $55.65 — | $57.80 — | $6.40B — | 26.36 | $2.16 — |
|
|
RLI
RLI
US
|
$69.65 — |
+0.77
|
$6.39B — | $537.78K — | $69.31 — | $70.51 — | $6.39B — | 16.27 | $4.28 — |
|
|
Kratos Defense & Security
KTOS
US
|
$33.91 — |
-2.42
|
$6.38B — | $5.00M — | $33.35 — | $34.91 — | $6.38B — | 282.58 | $0.12 — |
|
|
Hess Midstream
HESM
US
|
$30.95 — |
+1.21
|
$6.38B — | $1.65M — | $30.76 — | $31.11 — | $6.38B — | 10.59 | $2.92 — |
|
|
Rayonier
RYN
US
|
$21.50 — |
+0.89
|
$6.38B — | $1.98M — | $21.09 — | $21.51 — | $6.38B — | 34.67 | $0.62 — |
|
|
Gates Industrial
GTES
US
|
$25.40 — |
+0.2
|
$6.38B — | $2.43M — | $25.02 — | $26.17 — | $6.38B — | 17.63 | $1.44 — |
|
|
F.N.B.
FNB
US
|
$18.18 — |
+0.44
|
$6.38B — | $3.54M — | $17.92 — | $18.20 — | $6.38B — | 10.63 | $1.71 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
