$2.89T
Общая капитализация
$129.4B
Общий объем
BTC 58.15%   •   ETH 9.00%
Доминирование

Страница результатов 17 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ebara Corporation  EBCOY $8.23 —
+0.49
$7.62B — $321 — $8.19 — $8.21 — $7.62B — 15.82 $0.52 —
Federal Home Loan Mortgage Corporation  FMCKM $9.46 —
+1.72
$7.61B — $1.45K — $9.2 — $9.46 — $7.61B — 139.11 $0.07 —
XP  XP $14.15 —
-2.41
$7.6B — $7.2M — $14 — $14.5 — $7.6B — 9.96 $1.42 —
ENN Energy Holdings Limited  XNGSY $27.14 —
+1.84
$7.6B — $904 — $26.6 — $26.77 — $7.6B — 9.16 $2.96 —
Enphase Energy  ENPH $57.33 —
-6.31
$7.59B — $15.59M — $56.83 — $60.57 — $7.59B — 76.43 $0.75 —
Federal Home Loan Mortgage Corporation  FMCKN $9.45 —
-1.46
$7.59B — $700 — $9.25 — $9.45 — $7.59B — 138.97 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCL $16.92 —
+3.17
$7.59B — $100 — $16.4 — $16.4 — $7.59B — 248.82 $0.07 —
The Mosaic Company  MOS $23.92 —
-4.66
$7.58B — $11.94M — $23.05 — $24.72 — $7.58B — 43.49 $0.55 —
Old National Bancorp  ONB $23.75 —
+1.58
$7.58B — $2.43M — $23.42 — $23.86 — $7.58B — 14.13 $1.68 —
Revolution Medicines  RVMD $40.74 —
+4.25
$7.57B — $1.78M — $38.99 — $40.82 — $7.57B — 0 -$3.58 —
Autoliv  ALV $97.35 —
+0.78
$7.57B — $705.06K — $96.1 — $98.36 — $7.57B — 12.10 $8.04 —
APA  APA $20.7 —
+1.37
$7.56B — $39.08M — $19.85 — $21.04 — $7.56B — 9.11 $2.27 —
Kesko Oyj  KKOYY $9.37 —
-3.2
$7.55B — $200 — $9.37 — $9.42 — $7.55B — 18.73 $0.5 —
Madrigal Pharmaceuticals  MDGL $341.27 —
+1.65
$7.54B — $316.44K — $329.8 — $342.27 — $7.54B — 0 -$21.89 —
Eagle Materials  EXP $226.21 —
+0.86
$7.53B — $272.13K — $220.98 — $227.07 — $7.53B — 16.18 $13.98 —
Federal Home Loan Mortgage Corporation  FMCKO $9.5 —
-2.06
$7.52B — $1.3K — $9.2 — $9.6 — $7.52B — 139.70 $0.07 —
Japan Airlines  JAPSY $8.53 —
-0.23
$7.51B — $100 — $8.55 — $8.55 — $7.51B — 11.07 $0.77 —
CACI  CACI $334.85 —
-0.23
$7.51B — $613.09K — $325.93 — $335.92 — $7.51B — 15.72 $21.3 —
Commvault Systems  CVLT $170.56 —
+1.14
$7.5B — $411K — $165.27 — $170.78 — $7.5B — 44.88 $3.8 —
IGM Financial  IGIFF $31.39 —
0
$7.49B — $16 — $31.59 — $31.59 — $7.49B — 11.45 $2.74 —
Federal Home Loan Mortgage Corporation  FMCCI $16.47 —
0
$7.48B — $640 — $16.6 — $16.81 — $7.48B — 242.20 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCK $18.35 —
+4.56
$7.45B — $14 — $17.55 — $17.55 — $7.45B — 269.85 $0.07 —
Bright Horizons Family  BFAM $129.66 —
+2.1
$7.44B — $876.56K — $125.57 — $129.76 — $7.44B — 54.02 $2.4 —
The Ensign  ENSG $129.15 —
-2.65
$7.42B — $725.29K — $125.14 — $132.5 — $7.42B — 25.22 $5.12 —
Federal National Mortgage Association  FNMA $6.4 —
-2.29
$7.41B — $2.42M — $6.24 — $6.53 — $7.41B — 0 $0 —
Lamb Weston  LW $51.87 —
+0.76
$7.4B — $12.2M — $50.28 — $52.12 — $7.4B — 20.42 $2.54 —
Empire Company  EMLAF $31.12 —
0
$7.37B — $1 — $29.74 — $29.74 — $7.37B — 16.29 $1.91 —
Mohawk Industries  MHK $117.59 —
+0.97
$7.36B — $708.95K — $116.24 — $118.17 — $7.36B — 14.44 $8.14 —
UGI  UGI $34.16 —
+2.8
$7.34B — $2.84M — $33.32 — $34.23 — $7.34B — 13.39 $2.55 —
Brinker  EAT $164.83 —
+5.99
$7.32B — $1.12M — $153.62 — $164.92 — $7.32B — 28.66 $5.75 —
Prosperity Bancshares  PB $76.76 —
+0.07
$7.31B — $750.96K — $75.79 — $77.84 — $7.31B — 15.19 $5.05 —
Synovus Financial  SNV $51.88 —
+1.23
$7.31B — $1.28M — $50.92 — $52.33 — $7.31B — 17.12 $3.03 —
AltaGas  ATGFF $24.48 —
0
$7.31B — $300 — $24.14 — $24.14 — $7.31B — 21.10 $1.16 —
H&R Block  HRB $54.51 —
+2.17
$7.3B — $1.26M — $53.52 — $54.57 — $7.3B — 15.31 $3.56 —
Federal Home Loan Mortgage Corporation  FMCKI $9.68 —
+2.43
$7.29B — $100 — $9.68 — $9.68 — $7.29B — 142.35 $0.07 —
Universal Display  OLED $153.62 —
+1.74
$7.29B — $592.84K — $148.87 — $155.35 — $7.29B — 32.96 $4.66 —
Shiseido Company, Limited  SSDOY $18.25 —
-1.03
$7.29B — $9.09K — $18 — $18.28 — $7.29B — 0 -$0.18 —
Halozyme Therapeutics  HALO $59.15 —
+2.51
$7.28B — $1.16M — $57.49 — $59.16 — $7.28B — 17.24 $3.43 —
MarketAxess  MKTX $192.79 —
+0.75
$7.27B — $2.59M — $190 — $193.35 — $7.27B — 26.48 $7.28 —
Federal Home Loan Mortgage Corporation  FMCCO $17.85 —
0
$7.25B — $100 — $17.85 — $17.85 — $7.25B — 262.50 $0.07 —
Flowserve  FLS $55.04 —
+1.2
$7.25B — $1.33M — $54.09 — $55.09 — $7.25B — 25.71 $2.14 —
Yara International ASA  YARIY $14.14 —
-2.28
$7.24B — $4.1K — $14.07 — $14.19 — $7.24B — 471.33 $0.03 —
AGCO  AGCO $96.97 —
-0.45
$7.23B — $561.6K — $95.62 — $98.07 — $7.23B — 0 -$5.69 —
Federal Home Loan Mortgage Corporation  FMCKP $18 —
0
$7.22B — $59.7K — $18 — $18.35 — $7.22B — 264.70 $0.07 —
Davide Campari-Milano  DVCMY $5.8 —
-0.85
$7.2B — $1.34K — $5.84 — $5.88 — $7.2B — 22.30 $0.26 —
Davide Campari-Milano  DVDCF $5.94 —
0
$7.2B — $2K — $5.9 — $5.9 — $7.2B — 22.84 $0.26 —
Fabrinet  FN $200.05 —
+2.47
$7.2B — $667.54K — $191.35 — $200.88 — $7.2B — 22.37 $8.94 —
GDS  GDS $38.05 —
+0.26
$7.19B — $2.87M — $34.13 — $38.47 — $7.19B — 0 -$3 —
ADT  ADT $8.19 —
+0.86
$7.18B — $29.95M — $8.04 — $8.39 — $7.18B — 12.40 $0.66 —
Onto Innovation  ONTO $145.66 —
+0.06
$7.18B — $1.39M — $141.5 — $148.47 — $7.18B — 35.87 $4.06 —
StepStone  STEP $60.16 —
+3.72
$7.17B — $672.9K — $58.05 — $60.16 — $7.17B — 0 -$1.84 —
Bruker  BRKR $47.22 —
-1.13
$7.16B — $1.87M — $46.41 — $47.75 — $7.16B — 62.13 $0.76 —
Watts Water  WTS $214.58 —
+1.29
$7.15B — $92.2K — $211.16 — $214.79 — $7.15B — 24.69 $8.69 —
Mr. Cooper  COOP $112.37 —
+0.79
$7.15B — $533.27K — $110.89 — $112.92 — $7.15B — 10.79 $10.41 —
Kimco Realty Corporation  KIM-PM $21.75 —
-0.18
$7.15B — $18.83K — $21.64 — $21.88 — $7.15B — 13.21 $1.65 —
Randstad N.V.  RANJY $19.99 —
-0.4
$7.14B — $1.1K — $19.96 — $20.16 — $7.14B — 58.79 $0.34 —
Starwood Property Trust  STWD $20.52 —
+1.79
$7.12B — $2.11M — $20.15 — $20.56 — $7.12B — 18.65 $1.1 —
AutoNation  AN $182.37 —
+0.87
$7.12B — $264.66K — $180.45 — $182.49 — $7.12B — 10.77 $16.92 —
Global-E Online  GLBE $42.62 —
+0.07
$7.12B — $2.54M — $41.76 — $42.97 — $7.12B — 0 -$0.45 —
Levi Strauss &  LEVI $17.97 —
+2.74
$7.11B — $1.95M — $17.32 — $17.98 — $7.11B — 34.55 $0.52 —
HashiCorp  HCP $34.78 —
0
$7.11B — $8.94M — $34.78 — $34.78 — $7.11B — 0 -$0.6 —
Beacon Roofing Supply  BECN $115.42 —
+0.09
$7.11B — $763.45K — $114.03 — $116.16 — $7.11B — 20.32 $5.68 —
Casella Waste Systems  CWST $112.02 —
+3.8
$7.1B — $423.09K — $108.05 — $112.19 — $7.1B — 466.75 $0.24 —
RenaissanceRe Holdings Ltd.  RNR-PF $22.6 —
+0.58
$7.07B — $14.5K — $22.45 — $22.6 — $7.07B — 0 -$3.9 —
Nedbank Group Limited  NDBKY $15.09 —
+0.8
$7.07B — $51 — $14.92 — $15 — $7.07B — 8.43 $1.79 —
Federal Home Loan Mortgage Corporation  FMCCP $17.75 —
-5.33
$7.05B — $600 — $17.75 — $18 — $7.05B — 261.02 $0.07 —
Popular  BPOP $100.43 —
+0.02
$7.04B — $687.7K — $98.77 — $101.83 — $7.04B — 11.73 $8.56 —
Caesars Entertainment  CZR $33.22 —
-0.09
$7.04B — $6.66M — $32.61 — $33.81 — $7.04B — 0 -$1.29 —
YASKAWA Electric Corporation  YASKY $54.24 —
-2.02
$7.03B — $206 — $53 — $54.24 — $7.03B — 17.16 $3.16 —
Mattel  MAT $21.3 —
+0.42
$7.03B — $4.63M — $21.11 — $21.46 — $7.03B — 13.48 $1.58 —
Fresnillo  FNLPF $9.17 —
0
$7.02B — $1.4K — $9.39 — $9.39 — $7.02B — 26.97 $0.34 —
Federal Home Loan Mortgage Corporation  FMCCH $16.96 —
+1.19
$7.01B — $525 — $16.76 — $17.21 — $7.01B — 249.41 $0.07 —
Nova  NVMI $239.18 —
+0.01
$7B — $324.45K — $227.65 — $241.63 — $7B — 41.59 $5.75 —
BOK Financial  BOKF $108.96 —
+1.25
$7B — $151.65K — $107.65 — $109.23 — $7B — 13.38 $8.14 —
Valmont Industries  VMI $348.37 —
+1.63
$6.98B — $168.25K — $341.85 — $348.42 — $6.98B — 20.28 $17.17 —
RLI  RLI $76.09 —
+0.61
$6.98B — $822.54K — $75.32 — $76.51 — $6.98B — 20.34 $3.74 —
PIMCO Dynamic Income Fund  PDI $19.95 —
+0.76
$6.98B — $2.34M — $19.81 — $19.95 — $6.98B — 10.17 $1.96 —
Lundin Mining Corporation  LUNMF $7.98 —
-0.37
$6.96B — $5.88K — $7.83 — $8.03 — $6.96B — 798.00 $0.01 —
CSPC Pharmaceutical  CSPCY $2.43 —
+1.67
$6.95B — $1.5K — $2.39 — $2.39 — $6.95B — 10.12 $0.24 —
TIM  TIMB $13.82 —
-2.54
$6.95B — $833.18K — $13.65 — $14.06 — $6.95B — 12.12 $1.14 —
Louisiana-Pacific  LPX $99.67 —
+0.16
$6.95B — $415.02K — $97.85 — $99.85 — $6.95B — 16.92 $5.89 —
Kimco Realty Corporation  KIM-PL $21.24 —
+0.19
$6.93B — $8.16K — $21.13 — $21.31 — $6.93B — 12.90 $1.65 —
Simpson Manufacturing  SSD $164.4 —
+0.49
$6.93B — $221.06K — $161.52 — $165.65 — $6.93B — 21.63 $7.6 —
Ryder System  R $164.47 —
+3.03
$6.92B — $260.2K — $159.9 — $164.52 — $6.92B — 14.88 $11.05 —
Daito Trust Construction Co.,Ltd  DIFTY $26.2 —
0
$6.91B — $32 — $26.57 — $26.57 — $6.91B — 11.19 $2.34 —
Voya Financial  VOYA $72.26 —
+2.5
$6.9B — $1.08M — $71.52 — $72.88 — $6.9B — 11.71 $6.17 —
Huntington Ingalls Industries  HII $175.58 —
+1.53
$6.87B — $2.52M — $171.56 — $175.74 — $6.87B — 12.57 $13.96 —
Neste Oyj  NTOIY $4.4 —
+0.23
$6.87B — $14.71K — $4.37 — $4.5 — $6.87B — 0 -$0.06 —
STAG Industrial  STAG $35.98 —
+1.28
$6.85B — $1.86M — $35.48 — $36.03 — $6.85B — 34.59 $1.04 —
Toromont Industries  TMTNF $83.9 —
0
$6.84B — $200 — $84.81 — $84.81 — $6.84B — 19.60 $4.28 —
Open Text  OTEX $25.82 —
-0.35
$6.83B — $1.05M — $25.58 — $26.11 — $6.83B — 10.53 $2.45 —
Mondi plc  MONDY $30.94 —
-1.17
$6.82B — $894 — $31.08 — $31.3 — $6.82B — 30.03 $1.03 —
Spirax  SPXSY $45.61 —
+0.29
$6.82B — $600 — $45.27 — $45.97 — $6.82B — 27.64 $1.65 —
National Fuel Gas Company  NFG $75.2 —
+2.26
$6.81B — $815.01K — $73.73 — $75.21 — $6.81B — 0 -$0.11 —
Glaukos  GKOS $120.02 —
+1.43
$6.79B — $610.75K — $116.43 — $120.19 — $6.79B — 0 -$2.77 —
Qorvo  QRVO $72.69 —
+2.44
$6.79B — $7.18M — $69.91 — $72.86 — $6.79B — 259.60 $0.28 —
Grifols, S.A.  GIKLY $5.59 —
0
$6.78B — $3K — $5.2 — $5.3 — $6.78B — 46.58 $0.12 —
Grifols, S.A.  GRFS $8.44 —
+1.93
$6.76B — $1.38M — $8.07 — $8.6 — $6.76B — 35.16 $0.24 —
UiPath  PATH $12.3 —
0
$6.76B — $8.19M — $12.03 — $12.43 — $6.76B — 0 -$0.16 —
SPX  SPXC $145.65 —
+1.19
$6.76B — $574.18K — $141.82 — $146.22 — $6.76B — 33.87 $4.3 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь