Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.09B
Общий объем
BTC 56.01%   •   ETH 9.00%
Доминирование

Страница результатов 17 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nissan Motor Co., Ltd.  NSANY $4.37 —
+1.39
$7.64B — $10.36K — $4.33 — $4.39 — $7.64B — 0 -$1.90 —
Kinetik  KNTK $45.66 —
+1.04
$7.63B — $823.64K — $45.03 — $45.68 — $7.63B — 18.19 $2.51 —
Valley National Bancorp  VLY $13.77 —
-0.07
$7.63B — $3.96M — $13.66 — $13.94 — $7.63B — 12.40 $1.11 —
Capcom Co., Ltd.  CCOEY $9.10 —
+2.71
$7.61B — $26.66K — $9.09 — $9.17 — $7.61B — 20.22 $0.45 —
Barry Callebaut AG  BRRLY $13.88 —
-3
$7.61B — $1.21K — $13.80 — $14.04 — $7.61B — 24.78 $0.56 —
NOV  NOV $21.12 —
+4.87
$7.58B — $2.74M — $20.40 — $21.25 — $7.58B — 84.48 $0.25 —
Kirby  KEX $141.63 —
+0.41
$7.57B — $346.46K — $140.87 — $144.23 — $7.57B — 21.78 $6.50 —
Plexus  PLXS $282.29 —
+3.4
$7.55B — $419.76K — $275.88 — $283.15 — $7.55B — 41.33 $6.83 —
Davide Campari-Milano  DVCMY $6.30 —
+0.48
$7.55B — $20.23K — $6.27 — $6.31 — $7.55B — 19.09 $0.33 —
New Oriental Education & Technology  EDU $45.23 —
-1.12
$7.54B — $458.06K — $45.19 — $46.42 — $7.54B — 16.75 $2.70 —
Federal National Mortgage Association  FNMA $6.49 —
-3.13
$7.52B — $1.26M — $6.40 — $6.80 — $7.52B — 649.00 $0.01 —
ImmunityBio  IBRX $7.17 —
+3.61
$7.51B — $11.35M — $6.97 — $7.30 — $7.51B — 0 -$0.85 —
Ryman Hospitality Properties  RHP $118.99 —
-0.03
$7.51B — $369.67K — $118.08 — $120.24 — $7.51B — 31.31 $3.80 —
Enphase Energy  ENPH $56.88 —
+1.44
$7.50B — $5.04M — $56.22 — $60.00 — $7.50B — 56.31 $1.01 —
Noble Corporation plc  NE $46.98 —
+3.46
$7.50B — $858.67K — $46.14 — $47.09 — $7.50B — 32.85 $1.43 —
Engie Brasil Energia  EGIEY $6.56 —
-0.91
$7.49B — $8.61K — $6.54 — $6.66 — $7.49B — 15.25 $0.43 —
Bilibili  BILI $17.96 —
+2.86
$7.49B — $3.44M — $17.85 — $18.52 — $7.49B — 35.92 $0.50 —
Jackson Financial  JXN $107.28 —
-0.54
$7.48B — $324.42K — $107.26 — $109.22 — $7.48B — 0 -$6.00 —
Qiagen  QGEN $36.23 —
-1.23
$7.47B — $1.49M — $36.23 — $36.90 — $7.47B — 18.48 $1.96 —
Element Fleet Management  ELEEF $18.85 —
+0.53
$7.46B — $1.40K — $18.85 — $18.85 — $7.46B — 25.47 $0.74 —
UGI  UGI $34.70 —
-0.43
$7.44B — $1.02M — $34.54 — $35.09 — $7.44B — 12.21 $2.84 —
Molson Coors Beverage Company  TAP $39.61 —
+1.41
$7.43B — $4.14M — $38.49 — $39.90 — $7.43B — 0 -$10.55 —
Vornado Realty Trust  VNO $36.20 —
+2.81
$7.41B — $2.06M — $35.38 — $36.28 — $7.41B — 9.91 $3.65 —
Weatherford  WFRD $103.00 —
+6
$7.41B — $1.29M — $98.12 — $103.39 — $7.41B — 16.11 $6.39 —
NewMarket  NEU $803.00 —
+1.63
$7.39B — $80.94K — $793.91 — $806.90 — $7.39B — 18.35 $43.76 —
Life Time  LTH $33.15 —
+2.35
$7.38B — $2.42M — $32.39 — $33.87 — $7.38B — 19.38 $1.71 —
HealthEquity  HQY $87.84 —
-0.94
$7.36B — $970.58K — $87.02 — $88.92 — $7.36B — 32.89 $2.67 —
Clear Secure  YOU $54.98 —
+0.84
$7.35B — $1.10M — $53.00 — $55.73 — $7.35B — 43.98 $1.25 —
SalMar ASA  SALRY $13.52 —
-3.84
$7.33B — $306.00 — $13.52 — $13.63 — $7.33B — 33.79 $0.40 —
AIXTRON SE  AIXXF $64.90 —
+11.86
$7.32B — $105.00 — $64.90 — $64.90 — $7.32B — 106.39 $0.61 —
Sensata Technologies Holding  ST $50.17 —
+0.66
$7.30B — $2.71M — $50.17 — $51.22 — $7.30B — 152.03 $0.33 —
OMRON  OMRNY $37.08 —
-0.35
$7.29B — $22.57K — $37.06 — $37.52 — $7.29B — 34.01 $1.09 —
Air Lease  AL $65.00 —
0
$7.28B — $2.29M — $64.97 — $65.00 — $7.28B — 6.99 $9.29 —
Clearwater Analytics  CWAN $24.39 —
+0.08
$7.28B — $3.65M — $24.34 — $24.39 — $7.28B — 0 -$0.18 —
Lear  LEA $144.87 —
+2.38
$7.26B — $579.37K — $141.62 — $145.40 — $7.26B — 14.48 $10.00 —
National Fuel Gas Company  NFG $76.35 —
-1.38
$7.26B — $475.13K — $76.23 — $77.95 — $7.26B — 10.31 $7.40 —
STAG Industrial  STAG $37.14 —
-0.32
$7.25B — $1.01M — $36.78 — $37.47 — $7.25B — 28.79 $1.29 —
Rigetti Computing  RGTI $21.77 —
+5.25
$7.23B — $35.41M — $20.73 — $22.79 — $7.23B — 0 -$0.89 —
Cleveland-Cliffs  CLF $12.68 —
-6.28
$7.23B — $26.65M — $12.45 — $13.39 — $7.23B — 0 -$2.31 —
Akbank T.A.S  AKBTY $2.78 —
-0.36
$7.23B — $386.00 — $2.77 — $2.91 — $7.23B — 5.34 $0.52 —
ICL  ICL $5.59 —
-0.18
$7.22B — $1.06M — $5.58 — $5.70 — $7.22B — 26.61 $0.21 —
West Japan Railway Company  WJRYY $15.85 —
+1.8
$7.21B — $37.64K — $15.75 — $15.93 — $7.21B — 9.16 $1.73 —
Silicon Laboratories  SLAB $218.20 —
+0.04
$7.20B — $280.02K — $217.79 — $219.13 — $7.20B — 0 -$1.53 —
Glaukos  GKOS $121.96 —
-2.43
$7.16B — $962.05K — $121.83 — $126.23 — $7.16B — 0 -$3.31 —
Terex  TEX $62.70 —
+4.07
$7.16B — $1.26M — $60.75 — $63.06 — $7.16B — 30.58 $2.05 —
Tetra Tech  TTEK $27.59 —
-1.11
$7.16B — $2.76M — $27.41 — $28.13 — $7.16B — 16.52 $1.67 —
Celsius  CELH $28.00 —
-0.46
$7.16B — $9.52M — $27.55 — $28.27 — $7.16B — 65.11 $0.43 —
ENN Energy Holdings Limited  XNGSY $25.75 —
-1.9
$7.16B — $4.44K — $25.62 — $25.75 — $7.16B — 8.20 $3.14 —
Procore  PCOR $47.41 —
-2.39
$7.15B — $1.83M — $47.00 — $48.32 — $7.15B — 0 -$0.51 —
AptarGroup  ATR $111.94 —
-1.25
$7.14B — $422.15K — $110.95 — $112.64 — $7.14B — 19.16 $5.84 —
Technip Energies  THNPY $40.81 —
+0.07
$7.14B — $28.00 — $40.81 — $40.81 — $7.14B — 18.05 $2.26 —
Avnet  AVT $87.05 —
+0.28
$7.14B — $1.29M — $86.09 — $88.35 — $7.14B — 33.61 $2.59 —
VinFast Auto  VFS $3.05 —
-4.98
$7.14B — $1.29M — $2.90 — $3.13 — $7.14B — 0 -$1.78 —
The Middleby  MIDD $157.54 —
+1.68
$7.12B — $474.61K — $153.85 — $160.20 — $7.12B — 21.61 $7.29 —
Zalando SE  ZLNDY $13.78 —
-1.85
$7.11B — $5.69K — $13.78 — $13.99 — $7.11B — 29.31 $0.47 —
MaxLinear  MXL $79.27 —
-2.04
$7.10B — $3.72M — $77.89 — $85.74 — $7.10B — 0 -$1.52 —
AXIS Capital  AXS $96.21 —
-2.63
$7.09B — $459.55K — $96.09 — $98.50 — $7.09B — 7.19 $13.38 —
Alkermes  ALKS $42.45 —
-0.82
$7.08B — $1.29M — $42.19 — $43.78 — $7.08B — 47.16 $0.90 —
Repligen  RGEN $125.33 —
+2.47
$7.07B — $741.32K — $121.20 — $126.48 — $7.07B — 137.72 $0.91 —
Praxis Precision Medicines  PRAX $253.25 —
-0.3
$7.06B — $726.39K — $247.59 — $266.60 — $7.06B — 0 -$13.39 —
Nedbank Group Limited  NDBKY $15.38 —
-0.84
$7.05B — $2.84K — $15.38 — $15.61 — $7.05B — 15.53 $0.99 —
Japan Airlines  JAPSY $8.20 —
-0.12
$7.05B — $18.51K — $8.18 — $8.27 — $7.05B — 8.54 $0.96 —
Brookfield Renewable  BEPC $38.57 —
-0.39
$7.03B — $2.05M — $38.48 — $39.37 — $7.03B — 0 -$25.05 —
Sibanye Stillwater  SBSW $9.72 —
-3.95
$7.03B — $4.97M — $9.67 — $10.05 — $7.03B — 0 -$0.44 —
DPM Metals  DPMLF $31.75 —
-0.38
$7.02B — $6.43K — $31.75 — $32.50 — $7.02B — 12.45 $2.55 —
Prosperity Bancshares  PB $69.58 —
+0.32
$7.02B — $1.19M — $69.16 — $70.06 — $7.02B — 12.62 $5.51 —
Nuvalent  NUVL $88.49 —
-2.7
$6.99B — $1.23M — $87.30 — $91.88 — $6.99B — 0 -$6.06 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.10 —
+0.37
$6.97B — $2.20K — $8.10 — $8.20 — $6.97B — 11.09 $0.73 —
GDS  GDS $34.69 —
+2.03
$6.95B — $2.16M — $33.70 — $35.43 — $6.95B — 20.40 $1.70 —
Longfor  LGFRY $10.12 —
+4.01
$6.94B — $1.86K — $10.12 — $10.14 — $6.94B — 46.00 $0.22 —
Pilgrim's Pride  PPC $29.18 —
-2.34
$6.94B — $1.34M — $29.11 — $30.05 — $6.94B — 7.82 $3.73 —
Fluor  FLR $49.52 —
+4.12
$6.92B — $2.31M — $47.13 — $49.68 — $6.92B — 22.61 $2.19 —
Morningstar  MORN $181.51 —
-2.29
$6.90B — $504.99K — $181.51 — $185.81 — $6.90B — 18.54 $9.79 —
The Macerich Company  MAC $23.39 —
-1.14
$6.90B — $1.99M — $23.32 — $23.76 — $6.90B — 0 -$0.72 —
Kinsale Capital  KNSL $299.07 —
-2.3
$6.90B — $280.26K — $297.77 — $305.29 — $6.90B — 13.17 $22.70 —
NexGen Energy  NXE $10.40 —
+1.17
$6.88B — $5.45M — $10.23 — $10.66 — $6.88B — 0 -$0.49 —
Matador Resources Company  MTDR $55.31 —
+3.25
$6.87B — $1.28M — $54.20 — $55.69 — $6.87B — 13.82 $4.00 —
Healthcare Realty Trust Incorporated  HR $19.55 —
-0.51
$6.86B — $5.09M — $19.36 — $19.75 — $6.86B — 0 -$0.58 —
Sinopharm Group Co. Ltd.  SHTDY $10.88 —
+0.65
$6.84B — $8.20K — $10.88 — $10.92 — $6.84B — 6.43 $1.69 —
Transocean  RIG $6.17 —
+3.7
$6.83B — $19.39M — $6.04 — $6.22 — $6.83B — 0 -$2.89 —
Enpro  NPO $322.82 —
+3.42
$6.82B — $213.65K — $314.58 — $324.19 — $6.82B — 155.95 $2.07 —
Axalta Coating Systems  AXTA $31.84 —
-1.06
$6.81B — $2.39M — $31.84 — $32.60 — $6.81B — 18.61 $1.71 —
MYR  MYRG $436.88 —
-1.97
$6.80B — $379.70K — $433.20 — $457.00 — $6.80B — 48.06 $9.09 —
The Mosaic Company  MOS $21.38 —
-3.87
$6.80B — $6.87M — $21.34 — $22.23 — $6.80B — 152.71 $0.14 —
Schneider National  SNDR $38.76 —
+4.17
$6.79B — $1.34M — $37.31 — $39.03 — $6.79B — 69.21 $0.56 —
Sonic Healthcare Limited  SKHHY $13.51 —
-0.07
$6.79B — $12.07K — $13.39 — $13.56 — $6.79B — 17.32 $0.78 —
Terreno Realty  TRNO $63.81 —
-0.81
$6.75B — $563.45K — $63.30 — $64.97 — $6.75B — 15.56 $4.10 —
CarMax  KMX $47.50 —
+0.74
$6.74B — $3.59M — $45.99 — $49.31 — $6.74B — 28.27 $1.68 —
Arcellx  ACLX $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
Hexcel  HXL $89.19 —
+0.03
$6.73B — $476.69K — $87.96 — $89.97 — $6.73B — 59.06 $1.51 —
Yancoal Australia  YACAF $5.00 —
-2.91
$6.71B — $2.00K — $5.00 — $5.00 — $6.71B — 20.83 $0.24 —
Canadian Tire  CDNAF $127.46 —
-0.25
$6.71B — $100.00 — $127.46 — $127.46 — $6.71B — 14.68 $8.68 —
Lincoln National  LNC $35.05 —
+0.89
$6.70B — $1.26M — $34.66 — $35.27 — $6.70B — 3.83 $9.14 —
Vaxcyte  PCVX $46.33 —
-2.17
$6.69B — $1.34M — $45.57 — $48.24 — $6.69B — 0 -$6.89 —
The Hanover Insurance  THG $190.87 —
-1.2
$6.68B — $324.69K — $190.44 — $192.31 — $6.68B — 9.63 $19.81 —
M3  MTHRY $5.00 —
+3.31
$6.67B — $11.01K — $5.00 — $5.02 — $6.67B — 21.73 $0.23 —
Fibra UNO  FBASF $1.75 —
+3.21
$6.67B — $455.00 — $1.75 — $1.75 — $6.67B — 6.03 $0.29 —
Primoris Services  PRIM $122.82 —
+0.8
$6.66B — $1.71M — $118.70 — $125.96 — $6.66B — 27.11 $4.53 —
Mercury Systems  MRCY $110.94 —
-0.29
$6.66B — $556.44K — $109.28 — $115.00 — $6.66B — 0 -$0.23 —
Lithia Motors  LAD $291.95 —
+1.08
$6.66B — $230.13K — $285.36 — $295.44 — $6.66B — 10.18 $28.67 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency