結果ページ17 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ono Pharmaceutical
OPHLY
US
|
$5.11 — |
+1.79
|
$7.21B — | $3.30K — | $5.11 — | $5.15 — | $7.21B — | 15.02 | $0.34 — |
|
|
Zurn Elkay Water
ZWS
US
|
$43.58 — |
-0.62
|
$7.19B — | $663.98K — | $43.22 — | $44.07 — | $7.19B — | 25.48 | $1.71 — |
|
|
Armstrong World Industries
AWI
US
|
$171.21 — |
+0.39
|
$7.16B — | $304.09K — | $167.09 — | $171.31 — | $7.16B — | 22.82 | $7.50 — |
|
|
Capital Power
CPXWF
US
|
$45.45 — |
-2.17
|
$7.16B — | $400.00 — | $44.76 — | $45.06 — | $7.16B — | 0 | -$0.04 — |
|
|
Genpact
G
US
|
$42.79 — |
+4.11
|
$7.16B — | $2.60M — | $39.31 — | $42.86 — | $7.16B — | 12.73 | $3.36 — |
|
|
Mosaic
MOS
US
|
$22.48 — |
+0.69
|
$7.15B — | $8.31M — | $21.78 — | $22.80 — | $7.15B — | 0 | -$3.54 — |
|
|
B2Gold
BTG
US
|
$5.41 — |
+2.66
|
$7.13B — | $23.76M — | $5.15 — | $5.45 — | $7.13B — | 6.59 | $0.82 — |
|
|
SPX
SPXC
US
|
$142.20 — |
+2.64
|
$7.12B — | $923.98K — | $138.38 — | $145.01 — | $7.12B — | 23.66 | $6.01 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$27.96 — |
-1.31
|
$7.10B — | $391.71K — | $27.52 — | $28.35 — | $7.10B — | 5.92 | $4.72 — |
|
|
SM Energy
SM
US
|
$30.11 — |
+1.62
|
$7.08B — | $2.55M — | $29.50 — | $30.95 — | $7.08B — | 6.53 | $4.61 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.99 — |
+1.84
|
$7.07B — | $2.43K — | $4.93 — | $5.01 — | $7.07B — | 7.67 | $0.65 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.82 — |
+2.14
|
$7.06B — | $2.94M — | $14.46 — | $14.82 — | $7.06B — | 10.58 | $1.40 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.70 — |
+3.85
|
$7.02B — | $1.80K — | $2.61 — | $2.72 — | $7.02B — | 4.90 | $0.55 — |
|
|
TTM
TTMI
US
|
$66.56 — |
+6.98
|
$7.01B — | $3.85M — | $63.41 — | $69.20 — | $7.01B — | 26.62 | $2.50 — |
|
|
Timken
TKR
US
|
$102.18 — |
+2.24
|
$7.01B — | $775.55K — | $100.32 — | $102.67 — | $7.01B — | 25.29 | $4.04 — |
|
|
MonotaRO
MONOY
US
|
$14.25 — |
-4.23
|
$7.01B — | $10.00K — | $14.24 — | $14.34 — | $7.01B — | 30.31 | $0.47 — |
|
|
Clearway Energy
CWEN
US
|
$34.10 — |
-0.53
|
$7.00B — | $1.23M — | $33.79 — | $34.51 — | $7.00B — | 44.28 | $0.77 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$20.09 — |
+3.29
|
$7.00B — | $1.54M — | $19.30 — | $20.43 — | $7.00B — | 50.22 | $0.40 — |
|
|
Crocs
CROX
US
|
$152.68 — |
-0.17
|
$6.98B — | $704.56K — | $149.50 — | $155.58 — | $6.98B — | 11.56 | $13.20 — |
|
|
National Fuel Gas
NFG
US
|
$73.43 — |
-0.73
|
$6.98B — | $1.90M — | $73.43 — | $74.61 — | $6.98B — | 10.22 | $7.18 — |
|
|
Cochlear
CHEOY
US
|
$53.34 — |
+0.47
|
$6.98B — | $1.10K — | $53.00 — | $53.34 — | $6.98B — | 70.18 | $0.76 — |
|
|
Axsome Therapeutics
AXSM
US
|
$132.40 — |
+2
|
$6.96B — | $517.93K — | $130.00 — | $133.78 — | $6.96B — | 0 | -$3.03 — |
|
|
Viavi
VIAV
US
|
$28.30 — |
+7.6
|
$6.96B — | $10.84M — | $26.76 — | $29.31 — | $6.96B — | 108.84 | $0.26 — |
|
|
e.l.f. Beauty
ELF
US
|
$117.75 — |
+7.2
|
$6.96B — | $1.60M — | $105.36 — | $120.22 — | $6.96B — | 82.92 | $1.42 — |
|
|
Federal Signal
FSS
US
|
$113.14 — |
+0.94
|
$6.90B — | $259.37K — | $110.67 — | $114.42 — | $6.90B — | 23.42 | $4.83 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.74 — |
+1.25
|
$6.90B — | $2.82K — | $13.74 — | $13.78 — | $6.90B — | 16.55 | $0.83 — |
|
|
Commercial Metals
CMC
US
|
$62.45 — |
+0.37
|
$6.89B — | $609.73K — | $62.17 — | $63.59 — | $6.89B — | 10.65 | $5.86 — |
|
|
First American Financial
FAF
US
|
$67.45 — |
-1.1
|
$6.89B — | $850.92K — | $65.37 — | $68.94 — | $6.89B — | 9.51 | $7.09 — |
|
|
ENN Energy
XNGSY
US
|
$24.77 — |
+3.64
|
$6.89B — | $1.99K — | $24.77 — | $24.81 — | $6.89B — | 7.83 | $3.16 — |
|
|
easyJet
ESYJY
US
|
$9.20 — |
0
|
$6.88B — | $6.00 — | $9.18 — | $9.18 — | $6.88B — | 12.60 | $0.73 — |
|
|
CAVA
CAVA
US
|
$58.85 — |
-1.94
|
$6.87B — | $3.63M — | $56.27 — | $60.00 — | $6.87B — | 106.99 | $0.55 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.50 — |
+0.85
|
$6.87B — | $4.08M — | $9.21 — | $9.58 — | $6.87B — | 7.98 | $1.19 — |
|
|
Zillow
ZG
US
|
$30.46 — |
-2.4
|
$6.87B — | $639.46K — | $30.33 — | $31.26 — | $6.87B — | 0 | -$0.50 — |
|
|
Campbell's
CPB
US
|
$23.02 — |
-1.77
|
$6.86B — | $3.82M — | $22.56 — | $23.27 — | $6.86B — | 17.56 | $1.31 — |
|
|
Sinopharm
SHTDY
US
|
$10.98 — |
+2.71
|
$6.85B — | $11.39K — | $10.92 — | $10.99 — | $6.85B — | 6.77 | $1.62 — |
|
|
Rush Enterprises
RUSHB
US
|
$58.61 — |
-0.85
|
$6.85B — | $41.29K — | $58.23 — | $59.86 — | $6.85B — | 25.48 | $2.30 — |
|
|
Chemed
CHE
US
|
$527.67 — |
-1.14
|
$6.84B — | $101.89K — | $521.65 — | $532.84 — | $6.84B — | 25.27 | $20.88 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.57 — |
-0.19
|
$6.80B — | $839.89K — | $27.66 — | $28.58 — | $6.80B — | 21.31 | $1.34 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$38.77 — |
-0.64
|
$6.80B — | $231.19K — | $38.42 — | $38.91 — | $6.80B — | 3.60 | $10.74 — |
|
|
UiPath
PATH
US
|
$13.00 — |
-0.08
|
$6.78B — | $17.80M — | $12.79 — | $13.18 — | $6.78B — | 19.40 | $0.67 — |
|
|
OR Royalties
OR
US
|
$36.15 — |
+2.67
|
$6.77B — | $554.66K — | $34.51 — | $36.34 — | $6.77B — | 23.94 | $1.51 — |
|
|
IES
IESC
US
|
$159.35 — |
+9.46
|
$6.76B — | $537.84K — | $150.01 — | $162.75 — | $6.76B — | 14.16 | $11.25 — |
|
|
Vicor
VICR
US
|
$146.09 — |
+8.13
|
$6.74B — | $1.00M — | $138.57 — | $149.03 — | $6.74B — | 38.14 | $3.83 — |
|
|
Builders FirstSource
BLDR
US
|
$62.61 — |
-4.41
|
$6.74B — | $1.61M — | $62.30 — | $64.16 — | $6.74B — | 169.21 | $0.37 — |
|
|
CD Projekt Red
OTGLY
US
|
$16.84 — |
+1.2
|
$6.73B — | $100.00 — | $16.84 — | $16.84 — | $6.73B — | 40.09 | $0.42 — |
|
|
Sinopharm
SHTDF
US
|
$2.15 — |
-3.59
|
$6.71B — | $2.00K — | $1.99 — | $1.99 — | $6.71B — | 6.71 | $0.32 — |
|
|
CG Oncology
CGON
US
|
$75.68 — |
+16.79
|
$6.71B — | $3.24M — | $66.46 — | $80.03 — | $6.71B — | 0 | -$2.69 — |
|
|
Churchill Downs
CHDN
US
|
$97.86 — |
-0.33
|
$6.71B — | $586.95K — | $94.27 — | $98.01 — | $6.71B — | 15.12 | $6.47 — |
|
|
Qualys
QLYS
US
|
$190.41 — |
-4.62
|
$6.71B — | $1.11M — | $187.86 — | $203.51 — | $6.71B — | 33.00 | $5.77 — |
|
|
Artemis Gold
ARGTF
US
|
$28.51 — |
+1.28
|
$6.70B — | $1.00K — | $27.81 — | $28.51 — | $6.70B — | 16.10 | $1.77 — |
|
|
Frontdoor
FTDR
US
|
$97.21 — |
+1.28
|
$6.70B — | $719.21K — | $94.54 — | $97.25 — | $6.70B — | 24.24 | $4.01 — |
|
|
Lithia Motors
LAD
US
|
$309.26 — |
-2.06
|
$6.69B — | $87.73K — | $303.75 — | $313.79 — | $6.69B — | 8.92 | $34.67 — |
|
|
Xometry
XMTR
US
|
$115.92 — |
+6.34
|
$6.68B — | $850.29K — | $108.19 — | $117.94 — | $6.68B — | 0 | -$0.33 — |
|
|
Zillow
Z
US
|
$29.55 — |
-2.44
|
$6.66B — | $3.72M — | $29.50 — | $30.48 — | $6.66B — | 0 | -$0.50 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.18 — |
+0.58
|
$6.66B — | $4.21M — | $18.77 — | $19.19 — | $6.66B — | 0 | -$0.14 — |
|
|
Kratos Defense & Security
KTOS
US
|
$35.20 — |
+5.44
|
$6.63B — | $6.47M — | $31.57 — | $35.30 — | $6.63B — | 293.37 | $0.12 — |
|
|
Southwest Gas
SWX
US
|
$91.39 — |
+1
|
$6.62B — | $369.27K — | $89.13 — | $91.63 — | $6.62B — | 22.23 | $4.11 — |
|
|
StoneX
SNEX
US
|
$54.87 — |
+2.33
|
$6.62B — | $364.79K — | $53.70 — | $55.82 — | $6.62B — | 18.16 | $3.02 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$39.76 — |
+2.47
|
$6.61B — | $1.77M — | $38.61 — | $40.00 — | $6.61B — | 0 | -$3.48 — |
|
|
Vipshop
VIPS
US
|
$13.86 — |
-0.82
|
$6.59B — | $1.28M — | $13.75 — | $14.03 — | $6.59B — | 4.66 | $2.97 — |
|
|
Noble
NE
US
|
$41.15 — |
+3.18
|
$6.57B — | $593.69K — | $39.48 — | $41.78 — | $6.57B — | 124.69 | $0.33 — |
|
|
Lantheus
LNTH
US
|
$100.59 — |
-0.11
|
$6.57B — | $1.19M — | $100.40 — | $101.02 — | $6.57B — | 25.02 | $4.02 — |
|
|
United Bankshares
UBSI
US
|
$48.20 — |
-0.38
|
$6.57B — | $376.42K — | $47.94 — | $48.46 — | $6.57B — | 13.09 | $3.68 — |
|
|
MSA Safety
MSA
US
|
$170.22 — |
+0.14
|
$6.56B — | $457.13K — | $167.71 — | $171.43 — | $6.56B — | 21.85 | $7.79 — |
|
|
ExlService
EXLS
US
|
$43.46 — |
-0.34
|
$6.55B — | $1.12M — | $41.88 — | $43.59 — | $6.55B — | 26.02 | $1.67 — |
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$69.08 — |
-2.44
|
$6.54B — | $901.00 — | $68.50 — | $68.50 — | $6.54B — | 14.39 | $4.80 — |
|
|
Convatec
CNVVY
US
|
$13.67 — |
-1.51
|
$6.53B — | $572.00 — | $13.66 — | $13.97 — | $6.53B — | 54.67 | $0.25 — |
|
|
Commvault Systems
CVLT
US
|
$159.69 — |
+1.32
|
$6.53B — | $610.70K — | $155.33 — | $160.74 — | $6.53B — | 82.74 | $1.93 — |
|
|
Black Hills
BKH
US
|
$85.52 — |
+1.05
|
$6.52B — | $929.10K — | $83.15 — | $85.67 — | $6.52B — | 20.55 | $4.16 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.73 — |
+0.91
|
$6.52B — | $2.53M — | $23.40 — | $24.24 — | $6.52B — | 10.98 | $2.16 — |
|
|
Avnet
AVT
US
|
$79.24 — |
+3.41
|
$6.52B — | $1.18M — | $77.40 — | $80.02 — | $6.52B — | 11.84 | $6.69 — |
|
|
Technip Energies
THNPY
US
|
$37.80 — |
-0.81
|
$6.51B — | $3.03K — | $37.38 — | $38.03 — | $6.51B — | 21.35 | $1.77 — |
|
|
Cleveland-Cliffs
CLF
US
|
$11.40 — |
+1.13
|
$6.50B — | $13.40M — | $11.35 — | $11.96 — | $6.50B — | 0 | -$0.83 — |
|
|
H&R Block
HRB
US
|
$52.71 — |
-4.18
|
$6.46B — | $1.24M — | $52.46 — | $54.07 — | $6.46B — | 9.26 | $5.69 — |
|
|
OneMain
OMF
US
|
$56.23 — |
-1.05
|
$6.44B — | $553.83K — | $55.99 — | $57.05 — | $6.44B — | 8.55 | $6.57 — |
|
|
Teleflex
TFX
US
|
$151.69 — |
-0.3
|
$6.43B — | $608.71K — | $146.74 — | $153.04 — | $6.43B — | 74.72 | $2.03 — |
|
|
Lyft
LYFT
US
|
$16.95 — |
-4.96
|
$6.42B — | $18.13M — | $16.34 — | $17.13 — | $6.42B — | 2.46 | $6.87 — |
|
|
Discovery Mining
DSVSF
US
|
$7.88 — |
+1.68
|
$6.42B — | $38.40K — | $7.34 — | $7.88 — | $6.42B — | 25.41 | $0.31 — |
|
|
Enact
ACT
US
|
$46.64 — |
-2.37
|
$6.41B — | $270.32K — | $45.69 — | $46.91 — | $6.41B — | 9.71 | $4.80 — |
|
|
Gildan Activewear
GIL
US
|
$34.75 — |
+0.09
|
$6.41B — | $3.01M — | $33.50 — | $35.43 — | $6.41B — | 26.40 | $1.31 — |
|
|
Rayonier
RYN
US
|
$21.52 — |
-1.78
|
$6.40B — | $2.74M — | $21.35 — | $21.68 — | $6.40B — | 34.70 | $0.62 — |
|
|
GATX
GATX
US
|
$183.37 — |
-1.64
|
$6.40B — | $101.56K — | $182.37 — | $186.10 — | $6.40B — | 17.02 | $10.77 — |
|
|
Kirby
KEX
US
|
$121.14 — |
+1.4
|
$6.40B — | $515.96K — | $119.67 — | $122.99 — | $6.40B — | 17.43 | $6.95 — |
|
|
PJT Partners
PJT
US
|
$150.15 — |
-2.17
|
$6.40B — | $143.28K — | $149.44 — | $154.25 — | $6.40B — | 21.44 | $7.00 — |
|
|
FirstService
FSV
US
|
$152.53 — |
-0.71
|
$6.39B — | $93.32K — | $150.17 — | $153.05 — | $6.39B — | 46.78 | $3.26 — |
|
|
NewMarket
NEU
US
|
$694.31 — |
+0.18
|
$6.39B — | $122.48K — | $686.32 — | $702.38 — | $6.39B — | 14.08 | $49.30 — |
|
|
Matson
MATX
US
|
$213.45 — |
-0.2
|
$6.38B — | $201.62K — | $209.60 — | $219.07 — | $6.38B — | 12.16 | $17.54 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.63 — |
+1.53
|
$6.38B — | $5.50K — | $10.39 — | $10.70 — | $6.38B — | 14.17 | $0.75 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.51 — |
+0.33
|
$6.37B — | $91.81K — | $18.32 — | $18.72 — | $6.37B — | 15.55 | $1.19 — |
|
|
Vista Energy
VIST
US
|
$57.56 — |
+0.38
|
$6.37B — | $1.07M — | $56.05 — | $57.88 — | $6.37B — | 8.11 | $7.09 — |
|
|
Hut 8
HUT
US
|
$53.02 — |
+15.39
|
$6.36B — | $9.90M — | $47.02 — | $53.45 — | $6.36B — | 0 | -$4.69 — |
|
|
Abercrombie & Fitch
ANF
US
|
$149.81 — |
-4.94
|
$6.36B — | $702.71K — | $149.57 — | $157.03 — | $6.36B — | 12.93 | $11.58 — |
|
|
FormFactor
FORM
US
|
$81.00 — |
+12.88
|
$6.35B — | $1.30M — | $77.13 — | $81.55 — | $6.35B — | 37.15 | $2.18 — |
|
|
Hagerty
HGTY
US
|
$17.97 — |
-2.12
|
$6.34B — | $377.79K — | $17.76 — | $18.35 — | $6.34B — | 299.50 | $0.06 — |
|
|
MSC Industrial Direct
MSM
US
|
$113.34 — |
+2.15
|
$6.33B — | $553.79K — | $110.39 — | $113.54 — | $6.33B — | 28.47 | $3.98 — |
|
|
NOV
NOV
US
|
$17.68 — |
+1.67
|
$6.30B — | $2.17M — | $17.44 — | $17.84 — | $6.30B — | 43.12 | $0.41 — |
|
|
MP Materials
MP
US
|
$35.39 — |
+4.89
|
$6.30B — | $7.23M — | $33.82 — | $35.80 — | $6.30B — | 0 | -$0.33 — |
|
|
Whitbread
WTBDY
US
|
$9.40 — |
-0.42
|
$6.30B — | $100.00 — | $9.40 — | $9.40 — | $6.30B — | 78.33 | $0.12 — |
|
|
Immunovant
IMVT
US
|
$30.50 — |
+7.41
|
$6.30B — | $1.99M — | $28.34 — | $30.59 — | $6.30B — | 0 | -$2.82 — |
|
|
F.N.B.
FNB
US
|
$17.93 — |
+0.39
|
$6.29B — | $2.66M — | $17.68 — | $18.00 — | $6.29B — | 10.54 | $1.70 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
