結果ページ17 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Compañía de Minas Buenaventura
BVN
US
|
$28.16 — |
-2.22
|
$7.31B — | $91.18K — | $27.69 — | $28.96 — | $7.31B — | 6.10 | $4.72 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.48 — |
-4.68
|
$7.31B — | $1.26M — | $104.27 — | $110.66 — | $7.31B — | 0 | -$2.91 — |
|
|
Crocs
CROX
US
|
$159.19 — |
-0.41
|
$7.28B — | $38.67K — | $158.50 — | $160.93 — | $7.28B — | 12.05 | $13.20 — |
|
|
Timken
TKR
US
|
$104.34 — |
-2.15
|
$7.25B — | $50.48K — | $103.88 — | $106.05 — | $7.25B — | 28.27 | $3.69 — |
|
|
ADT
ADT
US
|
$9.89 — |
-0.05
|
$7.23B — | $1.18M — | $9.88 — | $9.91 — | $7.23B — | 13.01 | $0.76 — |
|
|
Compass
COMP
US
|
$9.38 — |
-6.52
|
$7.22B — | $2.63M — | $9.37 — | $10.00 — | $7.22B — | 156.83 | $0.06 — |
|
|
Commercial Metals
CMC
US
|
$65.35 — |
-1.7
|
$7.21B — | $62.91K — | $65.35 — | $67.84 — | $7.21B — | 11.15 | $5.86 — |
|
|
Sanmina
SANM
US
|
$134.00 — |
-6.8
|
$7.18B — | $64.77K — | $133.82 — | $137.54 — | $7.18B — | 23.97 | $5.59 — |
|
|
Federal Signal
FSS
US
|
$117.58 — |
-0.3
|
$7.17B — | $39.59K — | $117.58 — | $119.11 — | $7.17B — | 24.34 | $4.83 — |
|
|
Abercrombie & Fitch
ANF
US
|
$167.60 — |
-2.04
|
$7.11B — | $47.24K — | $167.60 — | $172.00 — | $7.11B — | 14.47 | $11.58 — |
|
|
Chemed
CHE
US
|
$548.49 — |
+0.01
|
$7.11B — | $9.88K — | $545.00 — | $557.64 — | $7.11B — | 26.26 | $20.88 — |
|
|
Ono Pharmaceutical
OPHLY
US
|
$5.02 — |
+4.8
|
$7.08B — | $12.08K — | $4.97 — | $5.02 — | $7.08B — | 14.76 | $0.34 — |
|
|
M3
MTHRY
US
|
$5.21 — |
-8.6
|
$7.08B — | $715.00 — | $5.74 — | $5.74 — | $7.08B — | 23.68 | $0.22 — |
|
|
First American Financial
FAF
US
|
$69.27 — |
+2.36
|
$7.07B — | $16.31K — | $67.50 — | $69.40 — | $7.07B — | 9.77 | $7.09 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$12.36 — |
-1.12
|
$7.07B — | $258.00 — | $11.00 — | $11.00 — | $7.07B — | 9.58 | $1.29 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.82 — |
-0.1
|
$7.07B — | $440.14K — | $14.80 — | $14.89 — | $7.07B — | 10.58 | $1.40 — |
|
|
Cochlear
CHEOY
US
|
$54.00 — |
+7.25
|
$7.06B — | $100.00 — | $54.00 — | $54.00 — | $7.06B — | 71.05 | $0.76 — |
|
|
ENN Energy
XNGSY
US
|
$25.40 — |
+1.11
|
$7.06B — | $4.70K — | $24.98 — | $25.00 — | $7.06B — | 8.03 | $3.16 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$20.25 — |
+1.53
|
$7.05B — | $95.91K — | $19.82 — | $20.42 — | $7.05B — | 50.63 | $0.40 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.96 — |
0
|
$7.03B — | $2.69K — | $4.96 — | $4.96 — | $7.03B — | 7.63 | $0.65 — |
|
|
Zillow
ZG
US
|
$31.21 — |
-9.4
|
$7.02B — | $243.53K — | $30.98 — | $32.31 — | $7.02B — | 135.69 | $0.23 — |
|
|
|
Daito Trust Construction
DIFTY
US
|
$5.38 — |
-0.55
|
$7.01B — | $2.37K — | $5.15 — | $5.41 — | $7.01B — | 7.27 | $0.74 — |
|
|
Pilgrim's Pride
PPC
US
|
$29.43 — |
+1.45
|
$7.01B — | $23.79K — | $29.41 — | $29.69 — | $7.01B — | 21.96 | $1.34 — |
|
|
Mosaic
MOS
US
|
$21.98 — |
+1.67
|
$6.99B — | $1.80M — | $21.39 — | $22.50 — | $6.99B — | 0 | -$3.54 — |
|
|
Qualys
QLYS
US
|
$198.18 — |
-6.03
|
$6.98B — | $52.60K — | $195.93 — | $208.46 — | $6.98B — | 34.34 | $5.77 — |
|
|
Axsome Therapeutics
AXSM
US
|
$132.62 — |
-3.2
|
$6.98B — | $64.78K — | $132.50 — | $137.56 — | $6.98B — | 0 | -$3.03 — |
|
|
Avnet
AVT
US
|
$84.78 — |
-1.06
|
$6.97B — | $70.30K — | $84.02 — | $86.13 — | $6.97B — | 12.67 | $6.69 — |
|
|
Sinopharm
SHTDF
US
|
$2.23 — |
+8.25
|
$6.96B — | $2.00K — | $1.99 — | $1.99 — | $6.96B — | 6.96 | $0.32 — |
|
|
Cleveland-Cliffs
CLF
US
|
$12.18 — |
-5.07
|
$6.95B — | $1.47M — | $12.17 — | $12.94 — | $6.95B — | 0 | -$0.83 — |
|
|
Campbell's
CPB
US
|
$23.26 — |
+5.92
|
$6.94B — | $8.54M — | $22.33 — | $23.36 — | $6.94B — | 17.75 | $1.31 — |
|
|
Genpact
G
US
|
$41.44 — |
+1.61
|
$6.93B — | $38.02K — | $41.30 — | $41.81 — | $6.93B — | 12.33 | $3.36 — |
|
|
e.l.f. Beauty
ELF
US
|
$117.00 — |
+2.79
|
$6.90B — | $455.94K — | $112.10 — | $123.13 — | $6.90B — | 119.38 | $0.98 — |
|
|
MSA Safety
MSA
US
|
$178.99 — |
+0.78
|
$6.89B — | $2.87K — | $178.59 — | $178.99 — | $6.89B — | 22.97 | $7.79 — |
|
|
MonotaRO
MONOY
US
|
$14.01 — |
+0.07
|
$6.89B — | $5.48K — | $14.00 — | $14.15 — | $6.89B — | 29.80 | $0.47 — |
|
|
Lyft
LYFT
US
|
$18.19 — |
-2.93
|
$6.89B — | $1.17M — | $18.18 — | $18.83 — | $6.89B — | 2.64 | $6.87 — |
|
|
Lithia Motors
LAD
US
|
$318.37 — |
+0.86
|
$6.88B — | $5.09K — | $318.37 — | $325.00 — | $6.88B — | 9.18 | $34.67 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.61 — |
+0.87
|
$6.88B — | $704.87K — | $19.53 — | $19.69 — | $6.88B — | 0 | -$0.14 — |
|
|
easyJet
ESYJY
US
|
$9.20 — |
+1.88
|
$6.88B — | $200.00 — | $9.19 — | $9.20 — | $6.88B — | 12.60 | $0.73 — |
|
|
Vista Energy
VIST
US
|
$62.02 — |
-8.69
|
$6.86B — | $1.78M — | $62.02 — | $66.91 — | $6.86B — | 8.74 | $7.09 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$39.08 — |
+0.46
|
$6.85B — | $97.19K — | $38.95 — | $39.52 — | $6.85B — | 3.63 | $10.74 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.63 — |
-0.44
|
$6.85B — | $15.15K — | $13.65 — | $13.69 — | $6.85B — | 16.42 | $0.83 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.63 — |
+5.2
|
$6.84B — | $103.00 — | $2.65 — | $2.65 — | $6.84B — | 4.78 | $0.55 — |
|
|
H&R Block
HRB
US
|
$55.60 — |
+0.23
|
$6.81B — | $67.97K — | $55.41 — | $55.83 — | $6.81B — | 9.77 | $5.69 — |
|
|
Albertsons
ACI
US
|
$13.90 — |
+1.16
|
$6.81B — | $144.96K — | $13.87 — | $13.97 — | $6.81B — | 0 | -$0.02 — |
|
|
UiPath
PATH
US
|
$13.05 — |
-3.39
|
$6.80B — | $634.97K — | $12.92 — | $13.44 — | $6.80B — | 19.48 | $0.67 — |
|
|
United Bankshares
UBSI
US
|
$49.89 — |
+1.34
|
$6.80B — | $54.23K — | $49.51 — | $50.41 — | $6.80B — | 13.55 | $3.68 — |
|
|
StoneX
SNEX
US
|
$56.32 — |
-0.9
|
$6.79B — | $29.08K — | $55.86 — | $57.91 — | $6.79B — | 18.64 | $3.02 — |
|
|
CD Projekt Red
OTGLY
US
|
$16.95 — |
+4.12
|
$6.77B — | $1.00K — | $16.78 — | $16.94 — | $6.77B — | 40.35 | $0.42 — |
|
|
Churchill Downs
CHDN
US
|
$98.80 — |
+0.81
|
$6.77B — | $27.20K — | $97.69 — | $99.29 — | $6.77B — | 15.26 | $6.47 — |
|
|
B2Gold
BTG
US
|
$5.12 — |
+0.29
|
$6.77B — | $4.03M — | $5.11 — | $5.40 — | $6.77B — | 9.31 | $0.55 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.31 — |
-0.69
|
$6.74B — | $996.88K — | $9.24 — | $9.72 — | $6.74B — | 7.82 | $1.19 — |
|
|
Macy's
M
US
|
$25.78 — |
+0.31
|
$6.73B — | $269.80K — | $25.70 — | $26.10 — | $6.73B — | 9.44 | $2.73 — |
|
|
Artemis Gold
ARGTF
US
|
$28.63 — |
+2.07
|
$6.73B — | $308.00 — | $28.57 — | $29.00 — | $6.73B — | 16.17 | $1.77 — |
|
|
Sinopharm
SHTDY
US
|
$10.75 — |
+1.61
|
$6.71B — | $819.00 — | $10.69 — | $10.69 — | $6.71B — | 6.63 | $1.62 — |
|
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$70.81 — |
-3.66
|
$6.71B — | $300.00 — | $69.50 — | $71.99 — | $6.71B — | 14.75 | $4.80 — |
|
|
OneMain
OMF
US
|
$58.53 — |
+0.97
|
$6.70B — | $18.77K — | $58.53 — | $59.41 — | $6.70B — | 8.90 | $6.57 — |
|
|
GATX
GATX
US
|
$191.90 — |
+0.59
|
$6.70B — | $6.19K — | $191.43 — | $192.60 — | $6.70B — | 17.81 | $10.77 — |
|
|
Southwest Gas
SWX
US
|
$92.33 — |
-0.86
|
$6.69B — | $1.23M — | $89.63 — | $93.20 — | $6.69B — | 22.46 | $4.11 — |
|
|
PJT Partners
PJT
US
|
$157.09 — |
-0.65
|
$6.69B — | $15.09K — | $157.09 — | $160.83 — | $6.69B — | 22.44 | $7.00 — |
|
|
Matson
MATX
US
|
$223.72 — |
+6
|
$6.69B — | $34.56K — | $216.24 — | $232.82 — | $6.69B — | 15.04 | $14.87 — |
|
|
CAVA
CAVA
US
|
$57.19 — |
-7.73
|
$6.68B — | $1.09M — | $53.50 — | $57.38 — | $6.68B — | 103.98 | $0.55 — |
|
|
Kirby
KEX
US
|
$126.38 — |
-1.36
|
$6.67B — | $23.36K — | $125.83 — | $128.38 — | $6.67B — | 18.18 | $6.95 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$40.15 — |
-0.67
|
$6.67B — | $3.89M — | $39.33 — | $41.52 — | $6.67B — | 0 | -$3.48 — |
|
|
Convatec
CNVVY
US
|
$13.88 — |
+5.31
|
$6.63B — | $572.00 — | $13.66 — | $13.97 — | $6.63B — | 55.52 | $0.25 — |
|
|
Enact
ACT
US
|
$48.24 — |
+1.56
|
$6.63B — | $415.36K — | $47.53 — | $48.72 — | $6.63B — | 10.17 | $4.74 — |
|
|
NewMarket
NEU
US
|
$720.85 — |
-0.59
|
$6.63B — | $5.21K — | $719.88 — | $726.62 — | $6.63B — | 14.62 | $49.30 — |
|
|
Vipshop
VIPS
US
|
$13.89 — |
+0.87
|
$6.60B — | $185.78K — | $13.87 — | $14.13 — | $6.60B — | 4.67 | $2.97 — |
|
|
Lantheus
LNTH
US
|
$100.97 — |
-0.16
|
$6.59B — | $76.87K — | $100.82 — | $101.20 — | $6.59B — | 24.44 | $4.13 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.92 — |
+2.35
|
$6.57B — | $154.29K — | $23.60 — | $24.14 — | $6.57B — | 10.49 | $2.28 — |
|
|
Black Hills
BKH
US
|
$86.08 — |
+2.24
|
$6.56B — | $155.01K — | $84.59 — | $86.48 — | $6.56B — | 21.68 | $3.97 — |
|
|
Bosideng
BSDGF
US
|
$0.56 — |
-0.18
|
$6.56B — | $2.00K — | $0.55 — | $0.55 — | $6.56B — | 11.27 | $0.05 — |
|
|
F.N.B.
FNB
US
|
$18.66 — |
+1.16
|
$6.55B — | $149.94K — | $18.62 — | $18.91 — | $6.55B — | 10.97 | $1.70 — |
|
|
Technip Energies
THNPY
US
|
$38.00 — |
+2.48
|
$6.54B — | $651.00 — | $37.74 — | $38.03 — | $6.54B — | 21.46 | $1.77 — |
|
|
Vicor
VICR
US
|
$141.66 — |
-10.94
|
$6.54B — | $180.47K — | $141.08 — | $151.90 — | $6.54B — | 36.98 | $3.83 — |
|
|
FirstService
FSV
US
|
$155.96 — |
+0.45
|
$6.54B — | $5.95K — | $154.04 — | $156.52 — | $6.54B — | 47.83 | $3.26 — |
|
|
IES
IESC
US
|
$154.00 — |
-8.91
|
$6.53B — | $101.44K — | $152.48 — | $162.00 — | $6.53B — | 13.67 | $11.26 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.95 — |
-0.89
|
$6.52B — | $12.49K — | $18.90 — | $19.01 — | $6.52B — | 15.92 | $1.19 — |
|
|
OR Royalties
OR
US
|
$34.79 — |
+0.84
|
$6.52B — | $51.74K — | $34.42 — | $35.73 — | $6.52B — | 23.03 | $1.51 — |
|
|
Glacier Bancorp
GBCI
US
|
$49.98 — |
+0.66
|
$6.51B — | $54.51K — | $49.90 — | $50.76 — | $6.51B — | 18.78 | $2.66 — |
|
|
Teleflex
TFX
US
|
$153.55 — |
+2.46
|
$6.51B — | $86.29K — | $149.13 — | $156.67 — | $6.51B — | 0 | -$8.48 — |
|
|
ExlService
EXLS
US
|
$43.12 — |
+2.35
|
$6.50B — | $1.94M — | $42.22 — | $43.52 — | $6.50B — | 25.82 | $1.67 — |
|
|
MSC Industrial Direct
MSM
US
|
$115.93 — |
-0.11
|
$6.47B — | $20.93K — | $114.24 — | $117.06 — | $6.47B — | 29.12 | $3.98 — |
|
|
Noble
NE
US
|
$40.52 — |
-1.23
|
$6.47B — | $72.96K — | $40.37 — | $41.45 — | $6.47B — | 122.80 | $0.33 — |
|
|
Terex
TEX
US
|
$57.56 — |
+0.07
|
$6.47B — | $1.28M — | $56.37 — | $59.00 — | $6.47B — | 26.64 | $2.16 — |
|
|
Discovery Mining
DSVSF
US
|
$7.82 — |
-1.26
|
$6.46B — | $4.34K — | $7.15 — | $7.92 — | $6.46B — | 25.61 | $0.31 — |
|
|
Viavi
VIAV
US
|
$26.28 — |
-10.55
|
$6.46B — | $1.00M — | $25.57 — | $27.09 — | $6.46B — | 0 | -$0.13 — |
|
|
Hess Midstream
HESM
US
|
$31.32 — |
+1.03
|
$6.46B — | $130.57K — | $31.01 — | $31.38 — | $6.46B — | 10.72 | $2.92 — |
|
|
Kratos Defense & Security
KTOS
US
|
$34.20 — |
-4.89
|
$6.44B — | $752.80K — | $34.11 — | $35.79 — | $6.44B — | 201.17 | $0.17 — |
|
|
NOV
NOV
US
|
$18.05 — |
+0.11
|
$6.44B — | $95.73K — | $18.03 — | $18.34 — | $6.44B — | 44.02 | $0.41 — |
|
|
RLI
RLI
US
|
$70.11 — |
+1.75
|
$6.43B — | $20.91K — | $69.02 — | $70.46 — | $6.43B — | 16.38 | $4.28 — |
|
|
Hagerty
HGTY
US
|
$18.71 — |
+9.86
|
$6.43B — | $1.04M — | $16.92 — | $18.73 — | $6.43B — | 311.83 | $0.06 — |
|
|
Commvault Systems
CVLT
US
|
$156.93 — |
-3.39
|
$6.42B — | $30.74K — | $154.94 — | $161.32 — | $6.42B — | 81.31 | $1.93 — |
|
|
PLS
PILBF
US
|
$1.99 — |
+4.19
|
$6.42B — | $1.25K — | $1.99 — | $1.99 — | $6.42B — | 18.09 | $0.11 — |
|
|
Essent
ESNT
US
|
$71.32 — |
+2.82
|
$6.41B — | $29.94K — | $70.25 — | $71.47 — | $6.41B — | 9.94 | $7.17 — |
|
|
Dycom Industries
DY
US
|
$212.33 — |
-6.96
|
$6.40B — | $748.98K — | $210.47 — | $225.94 — | $6.40B — | 19.39 | $10.95 — |
|
|
Dutch Bros
BROS
US
|
$36.50 — |
-17.04
|
$6.40B — | $1.97M — | $36.11 — | $37.76 — | $6.40B — | 50.68 | $0.72 — |
|
|
Frontdoor
FTDR
US
|
$92.86 — |
+4.8
|
$6.40B — | $885.64K — | $90.52 — | $93.41 — | $6.40B — | 24.50 | $3.79 — |
|
|
Casella Waste Systems
CWST
US
|
$100.37 — |
+1.51
|
$6.39B — | $15.18K — | $99.42 — | $100.50 — | $6.39B — | 1115.22 | $0.09 — |
|
|
Nissan Motor
NSANY
US
|
$3.65 — |
+3.99
|
$6.38B — | $100.00 — | $3.65 — | $3.65 — | $6.38B — | 0 | -$1.53 — |
|
|
Open Text
OTEX
US
|
$26.70 — |
+0.41
|
$6.38B — | $200.94K — | $25.96 — | $26.75 — | $6.38B — | 10.21 | $2.58 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
