結果ページ17 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crocs
CROX
US
|
$157.19 — |
-1.66
|
$7.19B — | $160.80K — | $156.00 — | $160.93 — | $7.19B — | 11.90 | $13.20 — |
|
|
Federal Signal
FSS
US
|
$117.58 — |
-0.3
|
$7.17B — | $39.59K — | $117.58 — | $119.11 — | $7.17B — | 24.34 | $4.83 — |
|
|
Builders FirstSource
BLDR
US
|
$66.50 — |
-4.32
|
$7.16B — | $400.33K — | $66.50 — | $70.64 — | $7.16B — | 179.72 | $0.37 — |
|
|
First Majestic Silver
AG
US
|
$14.51 — |
-5.75
|
$7.15B — | $5.11M — | $14.46 — | $16.03 — | $7.15B — | 20.72 | $0.70 — |
|
|
Compass
COMP
US
|
$9.30 — |
-7.37
|
$7.14B — | $3.77M — | $9.28 — | $10.00 — | $7.14B — | 155.00 | $0.06 — |
|
|
Qualys
QLYS
US
|
$202.41 — |
-4.02
|
$7.13B — | $113.00K — | $195.93 — | $208.46 — | $7.13B — | 35.07 | $5.77 — |
|
|
Chemed
CHE
US
|
$548.49 — |
+0.01
|
$7.11B — | $9.88K — | $545.00 — | $557.64 — | $7.11B — | 26.26 | $20.88 — |
|
|
Zillow
ZG
US
|
$31.53 — |
-8.47
|
$7.09B — | $396.85K — | $30.98 — | $32.31 — | $7.09B — | 137.09 | $0.23 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$20.34 — |
+1.93
|
$7.08B — | $234.51K — | $19.82 — | $20.48 — | $7.08B — | 50.83 | $0.40 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$27.87 — |
-3.23
|
$7.08B — | $154.00K — | $27.80 — | $29.89 — | $7.08B — | 5.90 | $4.72 — |
|
|
Ono Pharmaceutical
OPHLY
US
|
$5.02 — |
+4.8
|
$7.08B — | $12.08K — | $4.97 — | $5.02 — | $7.08B — | 14.76 | $0.34 — |
|
|
M3
MTHRY
US
|
$5.21 — |
-8.6
|
$7.08B — | $715.00 — | $5.74 — | $5.74 — | $7.08B — | 23.68 | $0.22 — |
|
|
Commercial Metals
CMC
US
|
$64.08 — |
-3.57
|
$7.07B — | $115.98K — | $64.08 — | $67.84 — | $7.07B — | 10.93 | $5.86 — |
|
|
Cochlear
CHEOY
US
|
$54.00 — |
+7.25
|
$7.06B — | $100.00 — | $54.00 — | $54.00 — | $7.06B — | 71.05 | $0.76 — |
|
|
ENN Energy
XNGSY
US
|
$25.40 — |
+1.11
|
$7.06B — | $4.70K — | $24.98 — | $25.00 — | $7.06B — | 8.03 | $3.16 — |
|
|
Mosaic
MOS
US
|
$22.11 — |
+2.24
|
$7.03B — | $3.72M — | $21.39 — | $22.50 — | $7.03B — | 0 | -$3.54 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.96 — |
0
|
$7.03B — | $2.85K — | $4.96 — | $4.96 — | $7.03B — | 7.63 | $0.65 — |
|
|
Zillow
Z
US
|
$31.23 — |
-7.88
|
$7.02B — | $2.36M — | $30.56 — | $31.90 — | $7.02B — | 135.78 | $0.23 — |
|
|
Daito Trust Construction
DIFTY
US
|
$5.38 — |
-0.55
|
$7.01B — | $2.37K — | $5.15 — | $5.41 — | $7.01B — | 7.27 | $0.74 — |
|
|
Campbell's
CPB
US
|
$23.43 — |
+0.75
|
$6.99B — | $866.16K — | $23.27 — | $23.61 — | $6.99B — | 17.88 | $1.31 — |
|
|
First American Financial
FAF
US
|
$68.39 — |
+1.06
|
$6.98B — | $78.37K — | $67.50 — | $69.40 — | $6.98B — | 9.64 | $7.09 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.56 — |
-1.89
|
$6.98B — | $1.17M — | $14.63 — | $14.89 — | $6.98B — | 10.46 | $1.40 — |
|
|
Axsome Therapeutics
AXSM
US
|
$132.62 — |
-3.2
|
$6.98B — | $64.78K — | $132.50 — | $137.56 — | $6.98B — | 0 | -$3.03 — |
|
|
Genpact
G
US
|
$41.70 — |
+2.27
|
$6.97B — | $132.24K — | $41.30 — | $41.81 — | $6.97B — | 12.41 | $3.36 — |
|
|
Sinopharm
SHTDF
US
|
$2.23 — |
+8.25
|
$6.96B — | $2.00K — | $1.99 — | $1.99 — | $6.96B — | 6.96 | $0.32 — |
|
|
Abercrombie & Fitch
ANF
US
|
$163.88 — |
-4.22
|
$6.95B — | $131.79K — | $162.50 — | $172.00 — | $6.95B — | 14.15 | $11.58 — |
|
|
Pilgrim's Pride
PPC
US
|
$29.20 — |
+0.64
|
$6.95B — | $112.54K — | $29.17 — | $29.69 — | $6.95B — | 21.78 | $1.34 — |
|
|
Sanmina
SANM
US
|
$128.35 — |
-10.73
|
$6.94B — | $370.98K — | $128.50 — | $137.54 — | $6.94B — | 23.14 | $5.59 — |
|
|
Enact
ACT
US
|
$50.16 — |
+3.98
|
$6.90B — | $69.10K — | $47.71 — | $50.48 — | $6.90B — | 10.58 | $4.74 — |
|
|
MSA Safety
MSA
US
|
$178.99 — |
+0.78
|
$6.89B — | $2.87K — | $178.59 — | $178.99 — | $6.89B — | 22.97 | $7.79 — |
|
|
easyJet
ESYJY
US
|
$9.20 — |
+1.88
|
$6.88B — | $200.00 — | $9.19 — | $9.20 — | $6.88B — | 12.60 | $0.73 — |
|
|
Avnet
AVT
US
|
$83.42 — |
-2.64
|
$6.86B — | $236.48K — | $83.09 — | $86.13 — | $6.86B — | 12.46 | $6.69 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$39.08 — |
+0.46
|
$6.85B — | $97.19K — | $38.95 — | $39.52 — | $6.85B — | 3.63 | $10.74 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.63 — |
-0.44
|
$6.85B — | $15.15K — | $13.65 — | $13.69 — | $6.85B — | 16.42 | $0.83 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.63 — |
+5.2
|
$6.84B — | $103.00 — | $2.65 — | $2.65 — | $6.84B — | 4.78 | $0.55 — |
|
|
Lithia Motors
LAD
US
|
$315.81 — |
+0.05
|
$6.83B — | $18.26K — | $313.20 — | $325.00 — | $6.83B — | 9.10 | $34.67 — |
|
|
UiPath
PATH
US
|
$13.08 — |
-3.17
|
$6.82B — | $2.37M — | $12.92 — | $13.44 — | $6.82B — | 19.52 | $0.67 — |
|
|
Lyft
LYFT
US
|
$18.00 — |
-3.98
|
$6.81B — | $3.06M — | $17.96 — | $18.83 — | $6.81B — | 2.61 | $6.87 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.41 — |
-0.18
|
$6.81B — | $1.97M — | $19.39 — | $19.69 — | $6.81B — | 0 | -$0.14 — |
|
|
H&R Block
HRB
US
|
$55.52 — |
+0.08
|
$6.80B — | $204.81K — | $55.22 — | $55.83 — | $6.80B — | 9.75 | $5.69 — |
|
|
United Bankshares
UBSI
US
|
$49.89 — |
+1.34
|
$6.80B — | $54.23K — | $49.51 — | $50.41 — | $6.80B — | 13.55 | $3.68 — |
|
|
Albertsons
ACI
US
|
$13.86 — |
+0.87
|
$6.79B — | $559.09K — | $13.80 — | $13.97 — | $6.79B — | 0 | -$0.02 — |
|
|
CD Projekt Red
OTGLY
US
|
$16.95 — |
+4.12
|
$6.77B — | $1.00K — | $16.78 — | $16.94 — | $6.77B — | 40.35 | $0.42 — |
|
|
B2Gold
BTG
US
|
$5.09 — |
-0.39
|
$6.72B — | $8.33M — | $5.08 — | $5.40 — | $6.72B — | 9.25 | $0.55 — |
|
|
Frontdoor
FTDR
US
|
$97.53 — |
+5.03
|
$6.72B — | $156.02K — | $87.66 — | $103.07 — | $6.72B — | 25.73 | $3.79 — |
|
|
Sinopharm
SHTDY
US
|
$10.75 — |
+1.61
|
$6.71B — | $819.00 — | $10.69 — | $10.69 — | $6.71B — | 6.63 | $1.62 — |
|
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$70.81 — |
-3.66
|
$6.71B — | $300.00 — | $69.50 — | $71.99 — | $6.71B — | 14.75 | $4.80 — |
|
|
OneMain
OMF
US
|
$58.53 — |
+0.97
|
$6.70B — | $18.77K — | $58.53 — | $59.41 — | $6.70B — | 8.90 | $6.57 — |
|
|
e.l.f. Beauty
ELF
US
|
$113.48 — |
-0.13
|
$6.70B — | $1.03M — | $108.48 — | $123.13 — | $6.70B — | 115.80 | $0.98 — |
|
|
Southwest Gas
SWX
US
|
$92.33 — |
-0.86
|
$6.69B — | $1.23M — | $89.63 — | $93.20 — | $6.69B — | 22.46 | $4.11 — |
|
|
PJT Partners
PJT
US
|
$157.09 — |
-0.65
|
$6.69B — | $15.09K — | $157.09 — | $160.83 — | $6.69B — | 22.44 | $7.00 — |
|
|
Churchill Downs
CHDN
US
|
$97.59 — |
-0.41
|
$6.69B — | $146.79K — | $97.39 — | $99.29 — | $6.69B — | 15.08 | $6.47 — |
|
|
Kirby
KEX
US
|
$126.65 — |
-1.15
|
$6.69B — | $125.25K — | $125.83 — | $128.38 — | $6.69B — | 18.22 | $6.95 — |
|
|
Cleveland-Cliffs
CLF
US
|
$11.71 — |
-8.76
|
$6.68B — | $4.49M — | $11.71 — | $12.94 — | $6.68B — | 0 | -$0.83 — |
|
|
Vista Energy
VIST
US
|
$60.13 — |
-3.04
|
$6.65B — | $210.96K — | $59.66 — | $62.98 — | $6.65B — | 8.48 | $7.09 — |
|
|
StoneX
SNEX
US
|
$55.12 — |
-3.02
|
$6.65B — | $115.77K — | $54.84 — | $57.91 — | $6.65B — | 18.25 | $3.02 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$24.19 — |
+3.51
|
$6.64B — | $498.69K — | $23.60 — | $24.35 — | $6.64B — | 10.60 | $2.28 — |
|
|
Matson
MATX
US
|
$222.19 — |
+5.27
|
$6.64B — | $70.21K — | $216.24 — | $232.82 — | $6.64B — | 14.94 | $14.87 — |
|
|
Convatec
CNVVY
US
|
$13.88 — |
+5.31
|
$6.63B — | $572.00 — | $13.66 — | $13.97 — | $6.63B — | 55.52 | $0.25 — |
|
|
Noble
NE
US
|
$41.44 — |
+1
|
$6.62B — | $243.98K — | $40.37 — | $41.56 — | $6.62B — | 125.57 | $0.33 — |
|
|
GATX
GATX
US
|
$189.56 — |
-0.61
|
$6.62B — | $20.01K — | $189.41 — | $192.60 — | $6.62B — | 17.60 | $10.77 — |
|
|
Lantheus
LNTH
US
|
$100.97 — |
-0.17
|
$6.59B — | $148.35K — | $100.82 — | $101.20 — | $6.59B — | 24.44 | $4.13 — |
|
|
ExlService
EXLS
US
|
$43.72 — |
+1.39
|
$6.59B — | $200.70K — | $43.56 — | $43.91 — | $6.59B — | 26.17 | $1.67 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$39.62 — |
-1.32
|
$6.58B — | $221.99K — | $39.15 — | $40.50 — | $6.58B — | 0 | -$3.48 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.10 — |
-2.96
|
$6.58B — | $2.43M — | $9.09 — | $9.72 — | $6.58B — | 7.64 | $1.19 — |
|
|
Vipshop
VIPS
US
|
$13.82 — |
+0.4
|
$6.57B — | $346.59K — | $13.78 — | $14.13 — | $6.57B — | 4.65 | $2.97 — |
|
|
Macy's
M
US
|
$25.13 — |
-2.22
|
$6.56B — | $809.78K — | $25.05 — | $26.10 — | $6.56B — | 9.20 | $2.73 — |
|
|
Bosideng
BSDGF
US
|
$0.56 — |
-0.18
|
$6.56B — | $2.00K — | $0.55 — | $0.55 — | $6.56B — | 11.27 | $0.05 — |
|
|
CAVA
CAVA
US
|
$56.15 — |
-9.41
|
$6.56B — | $2.11M — | $53.50 — | $57.49 — | $6.56B — | 102.09 | $0.55 — |
|
|
NewMarket
NEU
US
|
$713.05 — |
-1.66
|
$6.56B — | $13.32K — | $710.00 — | $726.62 — | $6.56B — | 14.46 | $49.30 — |
|
|
Black Hills
BKH
US
|
$85.92 — |
+2.05
|
$6.55B — | $308.01K — | $84.59 — | $86.48 — | $6.55B — | 21.64 | $3.97 — |
|
|
Technip Energies
THNPY
US
|
$38.00 — |
+2.48
|
$6.54B — | $651.00 — | $37.74 — | $38.03 — | $6.54B — | 21.46 | $1.77 — |
|
|
Vicor
VICR
US
|
$141.66 — |
-10.94
|
$6.54B — | $180.47K — | $141.08 — | $151.90 — | $6.54B — | 36.98 | $3.83 — |
|
|
Open Text
OTEX
US
|
$26.98 — |
+1.47
|
$6.53B — | $260.41K — | $25.96 — | $27.00 — | $6.53B — | 10.45 | $2.58 — |
|
|
RLI
RLI
US
|
$71.05 — |
+3.1
|
$6.52B — | $66.13K — | $69.02 — | $71.29 — | $6.52B — | 16.59 | $4.28 — |
|
|
Hagerty
HGTY
US
|
$18.96 — |
+1.36
|
$6.52B — | $121.18K — | $18.61 — | $19.41 — | $6.52B — | 316.08 | $0.06 — |
|
|
Teleflex
TFX
US
|
$153.58 — |
+2.48
|
$6.51B — | $182.74K — | $149.13 — | $156.67 — | $6.51B — | 0 | -$8.48 — |
|
|
Glacier Bancorp
GBCI
US
|
$49.97 — |
+0.66
|
$6.51B — | $113.04K — | $49.88 — | $50.76 — | $6.51B — | 18.78 | $2.66 — |
|
|
Hess Midstream
HESM
US
|
$31.55 — |
+1.77
|
$6.50B — | $455.41K — | $31.01 — | $31.66 — | $6.50B — | 10.80 | $2.92 — |
|
|
Artemis Gold
ARGTF
US
|
$27.66 — |
-1.39
|
$6.50B — | $708.00 — | $27.55 — | $29.00 — | $6.50B — | 15.62 | $1.77 — |
|
|
FirstService
FSV
US
|
$154.87 — |
-0.25
|
$6.49B — | $20.81K — | $154.04 — | $156.52 — | $6.49B — | 47.50 | $3.26 — |
|
|
F.N.B.
FNB
US
|
$18.50 — |
+0.24
|
$6.49B — | $418.75K — | $18.45 — | $18.91 — | $6.49B — | 10.87 | $1.70 — |
|
|
Dutch Bros
BROS
US
|
$36.94 — |
-16.04
|
$6.48B — | $3.62M — | $35.80 — | $37.76 — | $6.48B — | 51.29 | $0.72 — |
|
|
Terex
TEX
US
|
$57.56 — |
+0.07
|
$6.47B — | $1.28M — | $56.37 — | $59.00 — | $6.47B — | 26.64 | $2.16 — |
|
|
Discovery Mining
DSVSF
US
|
$7.82 — |
-1.26
|
$6.46B — | $4.34K — | $7.15 — | $7.92 — | $6.46B — | 25.61 | $0.31 — |
|
|
MSC Industrial Direct
MSM
US
|
$115.39 — |
-0.57
|
$6.44B — | $76.40K — | $114.24 — | $117.06 — | $6.44B — | 28.99 | $3.98 — |
|
|
Kratos Defense & Security
KTOS
US
|
$34.20 — |
-4.89
|
$6.44B — | $752.80K — | $34.11 — | $35.79 — | $6.44B — | 201.17 | $0.17 — |
|
|
Commvault Systems
CVLT
US
|
$157.02 — |
-3.34
|
$6.42B — | $77.33K — | $154.94 — | $161.32 — | $6.42B — | 81.35 | $1.93 — |
|
|
NOV
NOV
US
|
$18.01 — |
-0.11
|
$6.42B — | $383.38K — | $17.91 — | $18.34 — | $6.42B — | 43.92 | $0.41 — |
|
|
PLS
PILBF
US
|
$1.99 — |
+4.19
|
$6.42B — | $3.75K — | $1.99 — | $2.00 — | $6.42B — | 18.09 | $0.11 — |
|
|
Casella Waste Systems
CWST
US
|
$100.87 — |
+2.01
|
$6.42B — | $94.30K — | $99.42 — | $101.20 — | $6.42B — | 1120.77 | $0.09 — |
|
|
OR Royalties
OR
US
|
$34.35 — |
-0.43
|
$6.41B — | $131.50K — | $34.20 — | $35.73 — | $6.41B — | 22.66 | $1.51 — |
|
|
Essent
ESNT
US
|
$71.32 — |
+2.82
|
$6.41B — | $29.94K — | $70.25 — | $71.47 — | $6.41B — | 9.94 | $7.17 — |
|
|
Dycom Industries
DY
US
|
$212.33 — |
-6.96
|
$6.40B — | $748.98K — | $210.47 — | $225.94 — | $6.40B — | 19.39 | $10.95 — |
|
|
TTM
TTMI
US
|
$60.73 — |
-17.23
|
$6.40B — | $3.39M — | $59.76 — | $70.00 — | $6.40B — | 24.29 | $2.50 — |
|
|
Fuchs
FUPBY
US
|
$12.18 — |
+0.25
|
$6.38B — | $46.00 — | $12.18 — | $12.18 — | $6.38B — | 15.22 | $0.80 — |
|
|
Rayonier
RYN
US
|
$21.32 — |
+5.73
|
$6.38B — | $1.11M — | $20.61 — | $21.39 — | $6.38B — | 46.35 | $0.46 — |
|
|
Nissan Motor
NSANY
US
|
$3.65 — |
+3.99
|
$6.38B — | $100.00 — | $3.65 — | $3.65 — | $6.38B — | 0 | -$1.53 — |
|
|
RadNet
RDNT
US
|
$81.06 — |
+1
|
$6.38B — | $240.03K — | $80.25 — | $81.87 — | $6.38B — | 0 | -$0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.51 — |
+2.37
|
$6.37B — | $50.00 — | $9.35 — | $9.35 — | $6.37B — | 79.25 | $0.12 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
