結果ページ17 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capital Power
CPXWF
US
|
$45.45 — |
0
|
$7.16B — | $400.00 — | $44.76 — | $45.06 — | $7.16B — | 0 | -$0.04 — |
|
|
SPX
SPXC
US
|
$142.71 — |
+3.01
|
$7.15B — | $1.15M — | $138.38 — | $145.01 — | $7.15B — | 23.74 | $6.01 — |
|
|
B2Gold
BTG
US
|
$5.40 — |
+2.47
|
$7.11B — | $27.96M — | $5.15 — | $5.45 — | $7.11B — | 6.58 | $0.82 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$5.02 — |
+2.45
|
$7.11B — | $4.22K — | $4.92 — | $5.01 — | $7.11B — | 7.72 | $0.65 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$27.99 — |
-1.2
|
$7.11B — | $636.81K — | $27.52 — | $28.35 — | $7.11B — | 5.93 | $4.72 — |
|
|
Mosaic
MOS
US
|
$22.36 — |
+0.13
|
$7.11B — | $12.26M — | $21.78 — | $22.80 — | $7.11B — | 0 | -$3.54 — |
|
|
Genpact
G
US
|
$42.27 — |
+2.85
|
$7.07B — | $3.86M — | $39.31 — | $42.86 — | $7.07B — | 12.32 | $3.43 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.82 — |
+2.14
|
$7.06B — | $2.94M — | $14.46 — | $14.82 — | $7.06B — | 10.58 | $1.40 — |
|
|
SM Energy
SM
US
|
$29.92 — |
+0.98
|
$7.03B — | $3.94M — | $29.50 — | $30.95 — | $7.03B — | 6.49 | $4.61 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$20.14 — |
+3.55
|
$7.01B — | $4.73M — | $19.30 — | $20.43 — | $7.01B — | 50.35 | $0.40 — |
|
|
TTM
TTMI
US
|
$66.51 — |
+6.89
|
$7.01B — | $5.10M — | $63.41 — | $69.20 — | $7.01B — | 26.60 | $2.50 — |
|
|
Timken
TKR
US
|
$102.03 — |
+2.09
|
$7.00B — | $1.20M — | $100.32 — | $102.67 — | $7.00B — | 25.25 | $4.04 — |
|
|
Viavi
VIAV
US
|
$28.47 — |
+8.25
|
$7.00B — | $13.13M — | $26.76 — | $29.31 — | $7.00B — | 109.50 | $0.26 — |
|
|
Clearway Energy
CWEN
US
|
$34.10 — |
-0.53
|
$7.00B — | $1.91M — | $33.79 — | $34.51 — | $7.00B — | 44.28 | $0.77 — |
|
|
Daito Trust Construction
DIFTY
US
|
$5.37 — |
-4.96
|
$7.00B — | $12.00K — | $5.37 — | $5.37 — | $7.00B — | 7.25 | $0.74 — |
|
|
MonotaRO
MONOY
US
|
$14.20 — |
-3.99
|
$6.98B — | $11.26K — | $14.21 — | $14.34 — | $6.98B — | 30.21 | $0.47 — |
|
|
National Fuel Gas
NFG
US
|
$73.43 — |
-0.73
|
$6.98B — | $1.90M — | $73.43 — | $74.61 — | $6.98B — | 10.46 | $7.02 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.18 — |
-7.36
|
$6.98B — | $887.00 — | $8.65 — | $8.72 — | $6.98B — | 10.48 | $0.78 — |
|
|
Axsome Therapeutics
AXSM
US
|
$132.37 — |
+1.98
|
$6.96B — | $718.40K — | $130.00 — | $133.78 — | $6.96B — | 0 | -$3.03 — |
|
|
Cochlear
CHEOY
US
|
$53.14 — |
+1.08
|
$6.95B — | $1.10K — | $53.00 — | $53.34 — | $6.95B — | 69.92 | $0.76 — |
|
|
Crocs
CROX
US
|
$151.86 — |
-0.7
|
$6.94B — | $1.10M — | $149.50 — | $155.58 — | $6.94B — | 11.50 | $13.20 — |
|
|
Ono Pharmaceutical
OPHLY
US
|
$4.91 — |
-3.91
|
$6.93B — | $3.30K — | $5.11 — | $5.15 — | $6.93B — | 14.44 | $0.34 — |
|
|
Federal Signal
FSS
US
|
$113.44 — |
+1.21
|
$6.92B — | $376.16K — | $110.67 — | $114.42 — | $6.92B — | 23.48 | $4.83 — |
|
|
CAVA
CAVA
US
|
$59.15 — |
-1.43
|
$6.91B — | $4.41M — | $56.27 — | $60.00 — | $6.91B — | 107.54 | $0.55 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.75 — |
+1.33
|
$6.91B — | $3.23K — | $13.73 — | $13.78 — | $6.91B — | 16.56 | $0.83 — |
|
|
Campbell's
CPB
US
|
$23.13 — |
-1.28
|
$6.90B — | $5.91M — | $22.56 — | $23.27 — | $6.90B — | 17.65 | $1.31 — |
|
|
ENN Energy
XNGSY
US
|
$24.77 — |
+0.69
|
$6.89B — | $2.08K — | $24.77 — | $24.81 — | $6.89B — | 7.83 | $3.16 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.50 — |
+0.85
|
$6.87B — | $4.68M — | $9.21 — | $9.58 — | $6.87B — | 7.98 | $1.19 — |
|
|
Commercial Metals
CMC
US
|
$62.28 — |
+0.1
|
$6.87B — | $1.21M — | $62.09 — | $63.59 — | $6.87B — | 10.62 | $5.86 — |
|
|
e.l.f. Beauty
ELF
US
|
$116.14 — |
+5.73
|
$6.87B — | $2.27M — | $105.36 — | $120.22 — | $6.87B — | 81.78 | $1.42 — |
|
|
Zillow
ZG
US
|
$30.36 — |
-2.72
|
$6.85B — | $799.37K — | $30.30 — | $31.26 — | $6.85B — | 0 | -$0.50 — |
|
|
Rush Enterprises
RUSHB
US
|
$58.61 — |
-0.85
|
$6.85B — | $64.76K — | $58.23 — | $59.86 — | $6.85B — | 25.48 | $2.30 — |
|
|
Chemed
CHE
US
|
$528.05 — |
-1.07
|
$6.84B — | $142.60K — | $521.65 — | $532.84 — | $6.84B — | 25.28 | $20.88 — |
|
|
First American Financial
FAF
US
|
$67.01 — |
-1.74
|
$6.84B — | $1.40M — | $65.37 — | $68.94 — | $6.84B — | 9.45 | $7.09 — |
|
|
Sinopharm
SHTDY
US
|
$10.96 — |
+2.24
|
$6.84B — | $13.80K — | $10.92 — | $10.99 — | $6.84B — | 6.76 | $1.62 — |
|
|
easyJet
ESYJY
US
|
$9.12 — |
-0.87
|
$6.82B — | $6.00 — | $9.18 — | $9.18 — | $6.82B — | 12.49 | $0.73 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$38.74 — |
-0.72
|
$6.79B — | $399.64K — | $38.42 — | $38.91 — | $6.79B — | 3.60 | $10.74 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.53 — |
-0.31
|
$6.79B — | $1.36M — | $27.66 — | $28.63 — | $6.79B — | 21.29 | $1.34 — |
|
|
CG Oncology
CGON
US
|
$75.99 — |
+17.27
|
$6.79B — | $3.66M — | $66.46 — | $80.03 — | $6.79B — | 0 | -$2.76 — |
|
|
OR Royalties
OR
US
|
$36.22 — |
+2.87
|
$6.78B — | $806.37K — | $34.51 — | $36.34 — | $6.78B — | 23.98 | $1.51 — |
|
|
Vicor
VICR
US
|
$146.88 — |
+8.72
|
$6.78B — | $1.32M — | $138.57 — | $149.03 — | $6.78B — | 38.34 | $3.83 — |
|
|
UiPath
PATH
US
|
$13.00 — |
-0.08
|
$6.78B — | $17.82M — | $12.79 — | $13.18 — | $6.78B — | 19.40 | $0.67 — |
|
|
Artemis Gold
ARGTF
US
|
$28.75 — |
+2.35
|
$6.76B — | $1.30K — | $27.81 — | $28.70 — | $6.76B — | 16.24 | $1.77 — |
|
|
CD Projekt Red
OTGLY
US
|
$16.85 — |
+0.08
|
$6.73B — | $100.00 — | $16.84 — | $16.84 — | $6.73B — | 40.11 | $0.42 — |
|
|
Builders FirstSource
BLDR
US
|
$62.54 — |
-4.52
|
$6.73B — | $2.44M — | $62.30 — | $64.16 — | $6.73B — | 169.02 | $0.37 — |
|
|
IES
IESC
US
|
$158.45 — |
+8.84
|
$6.72B — | $694.77K — | $150.01 — | $162.75 — | $6.72B — | 14.07 | $11.26 — |
|
|
Churchill Downs
CHDN
US
|
$97.94 — |
-0.24
|
$6.71B — | $945.37K — | $94.27 — | $98.12 — | $6.71B — | 15.13 | $6.47 — |
|
|
Qualys
QLYS
US
|
$190.41 — |
-4.62
|
$6.71B — | $1.11M — | $187.86 — | $203.51 — | $6.71B — | 33.00 | $5.77 — |
|
|
Lithia Motors
LAD
US
|
$308.77 — |
-2.22
|
$6.68B — | $184.27K — | $303.75 — | $313.79 — | $6.68B — | 8.90 | $34.67 — |
|
|
Zillow
Z
US
|
$29.55 — |
-2.44
|
$6.66B — | $3.74M — | $29.50 — | $30.48 — | $6.66B — | 0 | -$0.50 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.20 — |
+0.68
|
$6.66B — | $6.66M — | $18.77 — | $19.24 — | $6.66B — | 0 | -$0.14 — |
|
|
Sinopharm
SHTDF
US
|
$2.13 — |
-0.93
|
$6.65B — | $2.00K — | $1.99 — | $1.99 — | $6.65B — | 6.65 | $0.32 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.55 — |
-3.77
|
$6.63B — | $1.90K — | $2.55 — | $2.72 — | $6.63B — | 4.63 | $0.55 — |
|
|
Xometry
XMTR
US
|
$114.95 — |
+5.45
|
$6.63B — | $1.10M — | $108.19 — | $117.94 — | $6.63B — | 0 | -$0.33 — |
|
|
Southwest Gas
SWX
US
|
$91.33 — |
+0.93
|
$6.62B — | $670.60K — | $89.13 — | $91.63 — | $6.62B — | 22.22 | $4.11 — |
|
|
Kratos Defense & Security
KTOS
US
|
$35.10 — |
+5.12
|
$6.61B — | $8.02M — | $31.57 — | $35.31 — | $6.61B — | 292.50 | $0.12 — |
|
|
Vipshop
VIPS
US
|
$13.86 — |
-0.79
|
$6.59B — | $1.74M — | $13.75 — | $14.03 — | $6.59B — | 4.66 | $2.97 — |
|
|
Lantheus
LNTH
US
|
$100.61 — |
-0.09
|
$6.58B — | $1.58M — | $100.40 — | $101.02 — | $6.58B — | 25.02 | $4.02 — |
|
|
Frontdoor
FTDR
US
|
$97.09 — |
+1.16
|
$6.56B — | $1.01M — | $94.54 — | $97.51 — | $6.56B — | 24.21 | $4.01 — |
|
|
MSA Safety
MSA
US
|
$170.14 — |
+0.09
|
$6.55B — | $597.60K — | $167.71 — | $171.43 — | $6.55B — | 21.84 | $7.79 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$39.42 — |
+1.6
|
$6.55B — | $2.91M — | $38.61 — | $40.00 — | $6.55B — | 0 | -$3.48 — |
|
|
StoneX
SNEX
US
|
$54.31 — |
+1.29
|
$6.55B — | $579.36K — | $53.70 — | $55.82 — | $6.55B — | 17.98 | $3.02 — |
|
|
Cleveland-Cliffs
CLF
US
|
$11.46 — |
+1.69
|
$6.54B — | $16.77M — | $11.35 — | $11.96 — | $6.54B — | 0 | -$0.83 — |
|
|
Noble
NE
US
|
$40.87 — |
+2.48
|
$6.53B — | $1.08M — | $39.48 — | $41.78 — | $6.53B — | 123.84 | $0.33 — |
|
|
Avnet
AVT
US
|
$79.28 — |
+3.46
|
$6.52B — | $1.72M — | $77.40 — | $80.02 — | $6.52B — | 11.85 | $6.69 — |
|
|
ExlService
EXLS
US
|
$43.15 — |
-1.05
|
$6.51B — | $2.03M — | $41.88 — | $43.59 — | $6.51B — | 25.83 | $1.67 — |
|
|
Black Hills
BKH
US
|
$84.87 — |
+0.28
|
$6.49B — | $1.45M — | $83.15 — | $85.67 — | $6.49B — | 20.40 | $4.16 — |
|
|
Technip Energies
THNPY
US
|
$37.70 — |
+0.24
|
$6.49B — | $4.33K — | $37.38 — | $38.03 — | $6.49B — | 21.29 | $1.77 — |
|
|
United Bankshares
UBSI
US
|
$48.22 — |
-0.35
|
$6.49B — | $620.44K — | $47.94 — | $48.46 — | $6.49B — | 13.10 | $3.68 — |
|
|
Commvault Systems
CVLT
US
|
$158.36 — |
+0.47
|
$6.48B — | $803.54K — | $155.33 — | $160.74 — | $6.48B — | 82.05 | $1.93 — |
|
|
Lyft
LYFT
US
|
$17.09 — |
-4.2
|
$6.46B — | $23.92M — | $16.34 — | $17.14 — | $6.46B — | 2.53 | $6.74 — |
|
|
H&R Block
HRB
US
|
$52.69 — |
-4.22
|
$6.45B — | $1.93M — | $52.46 — | $54.07 — | $6.45B — | 9.26 | $5.69 — |
|
|
Gildan Activewear
GIL
US
|
$34.75 — |
-0.77
|
$6.44B — | $3.28M — | $33.50 — | $35.43 — | $6.44B — | 18.48 | $1.88 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.67 — |
+0.64
|
$6.43B — | $3.99M — | $23.40 — | $24.24 — | $6.43B — | 10.95 | $2.16 — |
|
|
OneMain
OMF
US
|
$56.09 — |
-1.3
|
$6.42B — | $946.06K — | $55.99 — | $57.05 — | $6.42B — | 8.53 | $6.57 — |
|
|
FirstService
FSV
US
|
$153.12 — |
-0.33
|
$6.42B — | $172.76K — | $150.17 — | $153.22 — | $6.42B — | 46.96 | $3.26 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.69 — |
+2
|
$6.42B — | $5.57K — | $10.39 — | $10.71 — | $6.42B — | 14.25 | $0.75 — |
|
|
Rayonier
RYN
US
|
$21.55 — |
-1.64
|
$6.41B — | $4.34M — | $21.35 — | $21.68 — | $6.41B — | 34.75 | $0.62 — |
|
|
Discovery Mining
DSVSF
US
|
$7.85 — |
+1.29
|
$6.39B — | $40.80K — | $7.34 — | $7.88 — | $6.39B — | 25.32 | $0.31 — |
|
|
Convatec
CNVVY
US
|
$13.37 — |
-2.19
|
$6.39B — | $572.00 — | $13.66 — | $13.97 — | $6.39B — | 53.47 | $0.25 — |
|
|
NewMarket
NEU
US
|
$694.31 — |
+0.18
|
$6.39B — | $122.56K — | $686.32 — | $702.38 — | $6.39B — | 14.08 | $49.30 — |
|
|
GATX
GATX
US
|
$182.74 — |
-1.97
|
$6.38B — | $170.24K — | $182.37 — | $186.10 — | $6.38B — | 16.96 | $10.77 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.52 — |
+0.38
|
$6.37B — | $97.82K — | $18.32 — | $18.72 — | $6.37B — | 15.56 | $1.19 — |
|
|
FormFactor
FORM
US
|
$81.12 — |
+13.04
|
$6.36B — | $1.87M — | $77.13 — | $81.55 — | $6.36B — | 37.21 | $2.18 — |
|
|
Vista Energy
VIST
US
|
$57.42 — |
+0.14
|
$6.35B — | $1.24M — | $56.05 — | $57.88 — | $6.35B — | 8.09 | $7.09 — |
|
|
Abercrombie & Fitch
ANF
US
|
$149.54 — |
-5.11
|
$6.35B — | $1.06M — | $148.75 — | $157.03 — | $6.35B — | 12.91 | $11.58 — |
|
|
Hagerty
HGTY
US
|
$17.97 — |
-2.12
|
$6.34B — | $377.87K — | $17.76 — | $18.35 — | $6.34B — | 299.50 | $0.06 — |
|
|
PJT Partners
PJT
US
|
$148.61 — |
-3.17
|
$6.33B — | $278.05K — | $148.33 — | $154.25 — | $6.33B — | 21.23 | $7.00 — |
|
|
MSC Industrial Direct
MSM
US
|
$113.27 — |
+2.09
|
$6.33B — | $943.85K — | $110.39 — | $113.54 — | $6.33B — | 28.45 | $3.98 — |
|
|
Hut 8
HUT
US
|
$52.65 — |
+14.58
|
$6.32B — | $11.55M — | $47.02 — | $53.45 — | $6.32B — | 0 | -$4.69 — |
|
|
MP Materials
MP
US
|
$35.41 — |
+4.95
|
$6.31B — | $8.72M — | $33.82 — | $35.80 — | $6.31B — | 0 | -$0.20 — |
|
|
PLS
PILBF
US
|
$1.96 — |
+3.44
|
$6.31B — | $10.40K — | $1.90 — | $1.90 — | $6.31B — | 17.77 | $0.11 — |
|
|
Immunovant
IMVT
US
|
$30.53 — |
+7.54
|
$6.31B — | $2.66M — | $28.34 — | $30.61 — | $6.31B — | 0 | -$2.82 — |
|
|
Whitbread
WTBDY
US
|
$9.40 — |
-0.42
|
$6.30B — | $100.00 — | $9.40 — | $9.40 — | $6.30B — | 78.33 | $0.12 — |
|
|
Kirby
KEX
US
|
$121.00 — |
+1.28
|
$6.29B — | $684.83K — | $119.67 — | $122.99 — | $6.29B — | 17.41 | $6.95 — |
|
|
Matson
MATX
US
|
$211.93 — |
-0.91
|
$6.28B — | $341.54K — | $209.60 — | $219.07 — | $6.28B — | 12.08 | $17.54 — |
|
|
F.N.B.
FNB
US
|
$17.90 — |
+0.22
|
$6.28B — | $3.74M — | $17.68 — | $18.00 — | $6.28B — | 10.52 | $1.70 — |
|
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$66.23 — |
-4.13
|
$6.27B — | $901.00 — | $68.50 — | $68.50 — | $6.27B — | 13.79 | $4.80 — |
|
|
RLI
RLI
US
|
$68.35 — |
-1.97
|
$6.27B — | $761.19K — | $67.25 — | $68.71 — | $6.27B — | 15.96 | $4.28 — |
|
|
Glacier Bancorp
GBCI
US
|
$48.16 — |
-0.82
|
$6.27B — | $1.03M — | $47.93 — | $48.67 — | $6.27B — | 18.10 | $2.66 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
