結果ページ17 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Armstrong World Industries
AWI
US
|
$168.80 — |
-3.86
|
$7.06B — | $183.54K — | $169.98 — | $176.88 — | $7.06B — | 22.50 | $7.50 — |
|
|
ENN Energy
XNGSY
US
|
$25.40 — |
+1.11
|
$7.06B — | $4.70K — | $24.98 — | $25.00 — | $7.06B — | 8.03 | $3.16 — |
|
|
National Fuel Gas
NFG
US
|
$74.24 — |
-3
|
$7.06B — | $1.45M — | $74.22 — | $77.90 — | $7.06B — | 10.33 | $7.18 — |
|
|
Capital Power
CPXWF
US
|
$44.76 — |
-2.59
|
$7.05B — | $300.00 — | $44.76 — | $44.76 — | $7.05B — | 0 | -$0.04 — |
|
|
Mosaic
MOS
US
|
$22.10 — |
+2.22
|
$7.03B — | $10.95M — | $21.39 — | $22.50 — | $7.03B — | 0 | -$3.54 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.70 — |
+1.89
|
$7.02B — | $5.00 — | $2.70 — | $2.70 — | $7.02B — | 4.90 | $0.55 — |
|
|
Timken
TKR
US
|
$99.94 — |
+0.06
|
$7.01B — | $1.59M — | $100.89 — | $106.05 — | $7.01B — | 27.35 | $3.69 — |
|
|
Daito Trust Construction
DIFTY
US
|
$5.38 — |
-0.55
|
$7.01B — | $2.37K — | $5.15 — | $5.41 — | $7.01B — | 7.27 | $0.74 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$88.34 — |
0
|
$7.01B — | $946.84K — | $89.05 — | $96.99 — | $7.01B — | 67.56 | $1.32 — |
|
|
Zillow
ZG
US
|
$31.16 — |
-9.55
|
$7.01B — | $1.04M — | $30.67 — | $32.31 — | $7.01B — | 135.47 | $0.23 — |
|
|
Cochlear
CHEOY
US
|
$53.50 — |
+6.26
|
$7.00B — | $600.00 — | $53.50 — | $54.00 — | $7.00B — | 70.39 | $0.76 — |
|
|
Builders FirstSource
BLDR
US
|
$64.96 — |
-6.53
|
$6.99B — | $1.16M — | $65.29 — | $70.64 — | $6.99B — | 175.56 | $0.37 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.93 — |
-0.6
|
$6.98B — | $8.09K — | $4.90 — | $4.96 — | $6.98B — | 7.58 | $0.65 — |
|
|
Zillow
Z
US
|
$30.36 — |
-10.43
|
$6.96B — | $8.05M — | $30.09 — | $31.90 — | $6.96B — | 134.65 | $0.23 — |
|
|
Sinopharm
SHTDF
US
|
$2.23 — |
+8.25
|
$6.96B — | $2.00K — | $1.99 — | $1.99 — | $6.96B — | 6.96 | $0.32 — |
|
|
Sanmina
SANM
US
|
$129.69 — |
-9.79
|
$6.95B — | $1.03M — | $126.35 — | $137.54 — | $6.95B — | 23.20 | $5.59 — |
|
|
Rush Enterprises
RUSHB
US
|
$59.32 — |
-4.34
|
$6.93B — | $61.11K — | $60.23 — | $62.89 — | $6.93B — | 25.79 | $2.30 — |
|
|
Chemed
CHE
US
|
$533.88 — |
-2.69
|
$6.92B — | $54.71K — | $536.12 — | $557.64 — | $6.92B — | 25.56 | $20.88 — |
|
|
B2Gold
BTG
US
|
$5.24 — |
+2.45
|
$6.92B — | $29.63M — | $5.00 — | $5.40 — | $6.92B — | 9.51 | $0.55 — |
|
|
Campbell's
CPB
US
|
$23.43 — |
+0.73
|
$6.91B — | $5.30M — | $23.04 — | $23.71 — | $6.91B — | 17.69 | $1.31 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.50 — |
-2.26
|
$6.91B — | $2.47M — | $14.50 — | $14.89 — | $6.91B — | 10.36 | $1.40 — |
|
|
Commercial Metals
CMC
US
|
$62.65 — |
-5.73
|
$6.91B — | $437.44K — | $62.44 — | $67.84 — | $6.91B — | 10.69 | $5.86 — |
|
|
First American Financial
FAF
US
|
$67.52 — |
-0.22
|
$6.89B — | $943.20K — | $66.97 — | $69.40 — | $6.89B — | 9.52 | $7.09 — |
|
|
Victory Capital
VCTR
US
|
$111.91 — |
-6.89
|
$6.88B — | $728.58K — | $108.66 — | $118.00 — | $6.88B — | 20.45 | $5.47 — |
|
|
easyJet
ESYJY
US
|
$9.20 — |
+1.88
|
$6.88B — | $200.00 — | $9.19 — | $9.20 — | $6.88B — | 12.60 | $0.73 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$39.13 — |
+0.67
|
$6.86B — | $467.37K — | $38.78 — | $39.52 — | $6.86B — | 3.64 | $10.74 — |
|
|
Genpact
G
US
|
$41.02 — |
+0.58
|
$6.86B — | $607.28K — | $40.89 — | $42.01 — | $6.86B — | 12.20 | $3.36 — |
|
|
Federal Signal
FSS
US
|
$112.40 — |
-4.69
|
$6.86B — | $385.72K — | $112.81 — | $119.11 — | $6.86B — | 23.27 | $4.83 — |
|
|
Axsome Therapeutics
AXSM
US
|
$130.36 — |
-4.85
|
$6.86B — | $622.27K — | $130.36 — | $137.56 — | $6.86B — | 0 | -$3.03 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.63 — |
-0.44
|
$6.85B — | $200.00 — | $13.77 — | $13.77 — | $6.85B — | 16.42 | $0.83 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$19.50 — |
-2.26
|
$6.79B — | $885.88K — | $19.81 — | $20.48 — | $6.79B — | 48.75 | $0.40 — |
|
|
UiPath
PATH
US
|
$12.99 — |
-3.81
|
$6.77B — | $17.23M — | $12.92 — | $13.44 — | $6.77B — | 19.39 | $0.67 — |
|
|
Lithia Motors
LAD
US
|
$313.17 — |
-0.78
|
$6.77B — | $116.12K — | $313.20 — | $325.00 — | $6.77B — | 9.03 | $34.67 — |
|
|
Abercrombie & Fitch
ANF
US
|
$158.99 — |
-7.07
|
$6.77B — | $684.44K — | $161.42 — | $172.00 — | $6.77B — | 13.77 | $11.58 — |
|
|
H&R Block
HRB
US
|
$55.23 — |
-0.44
|
$6.76B — | $932.53K — | $54.75 — | $56.11 — | $6.76B — | 9.70 | $5.69 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.36 — |
-0.27
|
$6.76B — | $6.15M — | $8.94 — | $9.72 — | $6.76B — | 7.85 | $1.19 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.32 — |
-2.38
|
$6.74B — | $475.46K — | $28.30 — | $29.69 — | $6.74B — | 21.13 | $1.34 — |
|
|
Lyft
LYFT
US
|
$17.80 — |
-5.04
|
$6.71B — | $10.92M — | $17.70 — | $18.83 — | $6.71B — | 2.57 | $6.87 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.12 — |
-1.65
|
$6.71B — | $5.23M — | $19.09 — | $19.69 — | $6.71B — | 0 | -$0.14 — |
|
|
Sinopharm
SHTDY
US
|
$10.71 — |
+0.19
|
$6.68B — | $100.00 — | $10.64 — | $10.64 — | $6.68B — | 6.61 | $1.62 — |
|
|
Churchill Downs
CHDN
US
|
$97.31 — |
-0.7
|
$6.67B — | $539.62K — | $96.51 — | $99.29 — | $6.67B — | 15.04 | $6.47 — |
|
|
CD Projekt Red
OTGLY
US
|
$16.64 — |
-1.77
|
$6.65B — | $750.00 — | $16.60 — | $16.64 — | $6.65B — | 39.61 | $0.42 — |
|
|
Convatec
CNVVY
US
|
$13.88 — |
+5.31
|
$6.63B — | $572.00 — | $13.66 — | $13.97 — | $6.63B — | 55.52 | $0.25 — |
|
|
CAVA
CAVA
US
|
$56.65 — |
-8.61
|
$6.62B — | $5.58M — | $53.50 — | $57.49 — | $6.62B — | 102.99 | $0.55 — |
|
|
Vipshop
VIPS
US
|
$13.90 — |
+0.98
|
$6.61B — | $1.19M — | $13.73 — | $14.13 — | $6.61B — | 4.68 | $2.97 — |
|
|
MSA Safety
MSA
US
|
$171.24 — |
-3.58
|
$6.60B — | $152.35K — | $171.72 — | $179.19 — | $6.60B — | 21.98 | $7.79 — |
|
|
Enact
ACT
US
|
$47.97 — |
-0.56
|
$6.60B — | $211.05K — | $47.71 — | $50.48 — | $6.60B — | 10.12 | $4.74 — |
|
|
Lantheus
LNTH
US
|
$100.98 — |
-0.16
|
$6.59B — | $509.25K — | $100.82 — | $101.20 — | $6.59B — | 24.45 | $4.13 — |
|
|
Southwest Gas
SWX
US
|
$90.93 — |
-1.52
|
$6.59B — | $340.74K — | $90.78 — | $94.25 — | $6.59B — | 22.12 | $4.11 — |
|
|
Frontdoor
FTDR
US
|
$95.61 — |
+2.97
|
$6.59B — | $752.68K — | $87.66 — | $103.07 — | $6.59B — | 25.22 | $3.79 — |
|
|
Artemis Gold
ARGTF
US
|
$28.00 — |
-0.18
|
$6.58B — | $11.41K — | $27.51 — | $29.00 — | $6.58B — | 15.81 | $1.77 — |
|
|
United Bankshares
UBSI
US
|
$48.30 — |
-1.89
|
$6.58B — | $452.65K — | $48.30 — | $50.41 — | $6.58B — | 13.12 | $3.68 — |
|
|
e.l.f. Beauty
ELF
US
|
$111.33 — |
-2.03
|
$6.57B — | $2.01M — | $108.48 — | $123.13 — | $6.57B — | 113.59 | $0.98 — |
|
|
Technip Energies
THNPY
US
|
$38.11 — |
+0.29
|
$6.56B — | $700.00 — | $37.75 — | $38.11 — | $6.56B — | 21.53 | $1.77 — |
|
|
Bosideng
BSDGF
US
|
$0.56 — |
-0.18
|
$6.56B — | $2.00K — | $0.55 — | $0.55 — | $6.56B — | 11.27 | $0.05 — |
|
|
OR Royalties
OR
US
|
$34.84 — |
+0.99
|
$6.53B — | $504.33K — | $33.89 — | $35.73 — | $6.53B — | 23.07 | $1.51 — |
|
|
GATX
GATX
US
|
$186.65 — |
-2.13
|
$6.51B — | $86.90K — | $186.20 — | $192.60 — | $6.51B — | 17.33 | $10.77 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.71 — |
+1.45
|
$6.51B — | $2.04M — | $23.60 — | $24.45 — | $6.51B — | 10.39 | $2.28 — |
|
|
TTM
TTMI
US
|
$61.77 — |
-15.82
|
$6.51B — | $6.80M — | $58.94 — | $70.00 — | $6.51B — | 24.70 | $2.50 — |
|
|
Avnet
AVT
US
|
$79.15 — |
-7.62
|
$6.51B — | $1.03M — | $79.67 — | $86.13 — | $6.51B — | 11.83 | $6.69 — |
|
|
ExlService
EXLS
US
|
$43.13 — |
+0.02
|
$6.50B — | $805.17K — | $42.98 — | $44.13 — | $6.50B — | 25.82 | $1.67 — |
|
|
StoneX
SNEX
US
|
$53.80 — |
-5.34
|
$6.49B — | $363.60K — | $53.56 — | $57.91 — | $6.49B — | 17.81 | $3.02 — |
|
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$68.50 — |
-4.85
|
$6.49B — | $800.00 — | $68.50 — | $68.50 — | $6.49B — | 14.27 | $4.80 — |
|
|
Cleveland-Cliffs
CLF
US
|
$11.37 — |
-11.45
|
$6.49B — | $15.29M — | $11.37 — | $12.94 — | $6.49B — | 0 | -$0.83 — |
|
|
PJT Partners
PJT
US
|
$152.24 — |
-3.72
|
$6.48B — | $153.09K — | $152.88 — | $160.83 — | $6.48B — | 21.74 | $7.00 — |
|
|
Albertsons
ACI
US
|
$13.19 — |
-4
|
$6.46B — | $6.56M — | $13.11 — | $14.04 — | $6.46B — | 0 | -$0.02 — |
|
|
Rayonier
RYN
US
|
$21.53 — |
+6.74
|
$6.44B — | $3.55M — | $20.61 — | $21.70 — | $6.44B — | 46.80 | $0.46 — |
|
|
Gildan Activewear
GIL
US
|
$34.73 — |
-19.74
|
$6.43B — | $6.01M — | $31.34 — | $34.83 — | $6.43B — | 26.51 | $1.31 — |
|
|
OneMain
OMF
US
|
$57.07 — |
+0.46
|
$6.43B — | $597.60K — | $56.50 — | $59.41 — | $6.43B — | 8.55 | $6.57 — |
|
|
Matson
MATX
US
|
$214.88 — |
+1.81
|
$6.43B — | $233.75K — | $214.88 — | $232.82 — | $6.43B — | 14.45 | $14.87 — |
|
|
Teleflex
TFX
US
|
$151.60 — |
+1.15
|
$6.42B — | $612.14K — | $149.13 — | $156.67 — | $6.42B — | 0 | -$8.48 — |
|
|
Open Text
OTEX
US
|
$26.53 — |
-0.23
|
$6.42B — | $836.64K — | $25.96 — | $27.06 — | $6.42B — | 10.28 | $2.58 — |
|
|
Hagerty
HGTY
US
|
$18.36 — |
-1.9
|
$6.41B — | $721.36K — | $18.57 — | $19.41 — | $6.41B — | 311.08 | $0.06 — |
|
|
Noble
NE
US
|
$40.14 — |
-2.17
|
$6.41B — | $825.25K — | $40.12 — | $41.60 — | $6.41B — | 121.63 | $0.33 — |
|
|
NewMarket
NEU
US
|
$696.11 — |
-4
|
$6.40B — | $65.83K — | $700.57 — | $726.62 — | $6.40B — | 14.11 | $49.30 — |
|
|
Vista Energy
VIST
US
|
$57.84 — |
-6.75
|
$6.40B — | $1.19M — | $57.66 — | $62.98 — | $6.40B — | 8.15 | $7.09 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$38.48 — |
-4.16
|
$6.39B — | $1.06M — | $38.34 — | $40.50 — | $6.39B — | 0 | -$3.48 — |
|
|
RLI
RLI
US
|
$69.62 — |
+1.04
|
$6.39B — | $525.99K — | $69.02 — | $71.89 — | $6.39B — | 16.26 | $4.28 — |
|
|
FirstService
FSV
US
|
$152.39 — |
-1.84
|
$6.39B — | $77.77K — | $152.07 — | $156.52 — | $6.39B — | 46.74 | $3.26 — |
|
|
Black Hills
BKH
US
|
$83.75 — |
-0.52
|
$6.39B — | $1.23M — | $84.29 — | $86.53 — | $6.39B — | 21.09 | $3.97 — |
|
|
Fuchs
FUPBY
US
|
$12.18 — |
+0.25
|
$6.38B — | $46.00 — | $12.18 — | $12.18 — | $6.38B — | 15.22 | $0.80 — |
|
|
Commvault Systems
CVLT
US
|
$155.57 — |
-4.23
|
$6.36B — | $199.93K — | $154.94 — | $161.32 — | $6.36B — | 80.60 | $1.93 — |
|
|
Discovery Mining
DSVSF
US
|
$7.81 — |
-1.39
|
$6.36B — | $40.92K — | $7.49 — | $8.12 — | $6.36B — | 25.19 | $0.31 — |
|
|
Casella Waste Systems
CWST
US
|
$100.06 — |
+1.19
|
$6.34B — | $864.75K — | $99.38 — | $101.69 — | $6.34B — | 1106.88 | $0.09 — |
|
|
Hess Midstream
HESM
US
|
$30.74 — |
-0.84
|
$6.34B — | $1.53M — | $30.88 — | $31.66 — | $6.34B — | 10.52 | $2.92 — |
|
|
Whitbread
WTBDY
US
|
$9.44 — |
+0.96
|
$6.33B — | $50.00 — | $9.35 — | $9.35 — | $6.33B — | 78.66 | $0.12 — |
|
|
Kirby
KEX
US
|
$119.76 — |
-6.53
|
$6.32B — | $612.76K — | $119.75 — | $128.38 — | $6.32B — | 17.23 | $6.95 — |
|
|
Nissan Motor
NSANY
US
|
$3.61 — |
+2.85
|
$6.31B — | $22.57K — | $3.65 — | $3.70 — | $6.31B — | 0 | -$1.53 — |
|
|
Macy's
M
US
|
$24.12 — |
-6.13
|
$6.30B — | $3.81M — | $24.05 — | $26.10 — | $6.30B — | 8.83 | $2.73 — |
|
|
Glacier Bancorp
GBCI
US
|
$48.37 — |
-2.56
|
$6.30B — | $495.01K — | $48.81 — | $50.76 — | $6.30B — | 18.18 | $2.66 — |
|
|
Matador Resources
MTDR
US
|
$50.87 — |
+0.99
|
$6.30B — | $824.32K — | $50.84 — | $53.25 — | $6.30B — | 8.78 | $5.79 — |
|
|
Nissan Motor
NSANF
US
|
$1.80 — |
+2.27
|
$6.29B — | $1.10K — | $1.73 — | $1.80 — | $6.29B — | 0 | -$0.77 — |
|
|
PLS
PILBF
US
|
$1.95 — |
+2.09
|
$6.29B — | $7.85K — | $1.95 — | $2.00 — | $6.29B — | 17.72 | $0.11 — |
|
|
Xometry
XMTR
US
|
$108.94 — |
-4.03
|
$6.28B — | $427.71K — | $103.93 — | $113.45 — | $6.28B — | 0 | -$0.33 — |
|
|
F.N.B.
FNB
US
|
$17.85 — |
-3.25
|
$6.26B — | $2.43M — | $17.84 — | $18.91 — | $6.26B — | 10.50 | $1.70 — |
|
|
GXO Logistics
GXO
US
|
$55.32 — |
-2.88
|
$6.25B — | $712.06K — | $54.85 — | $57.15 — | $6.25B — | 46.88 | $1.18 — |
|
|
Seiko Epson
SEKEY
US
|
$9.82 — |
+0.41
|
$6.25B — | $250.00 — | $9.34 — | $9.82 — | $6.25B — | 51.68 | $0.19 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.14 — |
-5.13
|
$6.24B — | $227.40K — | $18.10 — | $19.01 — | $6.24B — | 15.24 | $1.19 — |
|
|
NOV
NOV
US
|
$17.50 — |
-2.97
|
$6.24B — | $2.16M — | $17.59 — | $18.34 — | $6.24B — | 42.67 | $0.41 — |
|
|
RingCentral
RNG
US
|
$74.52 — |
-4.41
|
$6.22B — | $851.04K — | $73.88 — | $76.94 — | $6.22B — | 9.80 | $7.60 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
