パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.09T
時価総額合計
$148.85B
総出来高
BTC 56.36%   •   ETH 11.48%
占有率

結果ページ17 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprouts Farmers Market  SFM $80.89 —
+1.75
$7.90B — $1.10M — $79.50 — $81.67 — $7.90B — 15.67 $5.16 —
Dropbox  DBX $30.18 —
+1.02
$7.89B — $905.24K — $29.71 — $30.27 — $7.89B — 17.15 $1.76 —
Zions Bancorporation, National Association  ZION $53.43 —
+2.97
$7.89B — $777.51K — $52.04 — $53.84 — $7.89B — 9.55 $5.59 —
Masimo  MASI $146.68 —
+0.73
$7.88B — $522.89K — $144.46 — $148.68 — $7.88B — 0 -$4.54 —
Lincoln National  LNC $41.47 —
+2.8
$7.88B — $1.28M — $40.80 — $41.86 — $7.88B — 3.59 $11.53 —
AutoNation  AN $215.66 —
+3.24
$7.87B — $216.46K — $208.17 — $218.44 — $7.87B — 12.71 $16.96 —
AXIS Capital  AXS $100.52 —
+0.95
$7.86B — $344.02K — $99.97 — $101.36 — $7.86B — 8.32 $12.08 —
Davide Campari-Milano  DVCMY $6.53 —
+2.03
$7.84B — $11.78K — $6.53 — $6.59 — $7.84B — 38.41 $0.17 —
Genpact  G $44.95 —
+1.97
$7.83B — $1.00M — $44.31 — $45.20 — $7.83B — 14.50 $3.10 —
First Industrial Realty Trust  FR $57.34 —
+1.39
$7.83B — $521.17K — $56.60 — $57.34 — $7.83B — 32.03 $1.79 —
NNN REIT  NNN $41.19 —
+0.82
$7.82B — $523.32K — $41.02 — $41.28 — $7.82B — 19.80 $2.08 —
StepStone  STEP $62.83 —
+2.21
$7.81B — $383.55K — $61.27 — $62.99 — $7.81B — 0 -$8.15 —
Qorvo  QRVO $84.29 —
+1.49
$7.81B — $874.56K — $82.47 — $84.58 — $7.81B — 36.48 $2.31 —
Advanced Energy Industries  AEIS $206.59 —
+0.27
$7.80B — $182.22K — $200.30 — $209.78 — $7.80B — 53.93 $3.83 —
Birkenstock Holding  BIRK $42.37 —
+4.05
$7.79B — $1.00M — $40.57 — $42.40 — $7.79B — 22.41 $1.89 —
Athene Holding Ltd.  ATH-PA $24.80 —
+0.65
$7.78B — $14.65K — $24.70 — $24.85 — $7.78B — 3.11 $7.96 —
Popular  BPOP $114.95 —
+1.85
$7.77B — $384.75K — $113.25 — $115.40 — $7.77B — 10.19 $11.28 —
Choice Properties Real Estate Investment Trust  PPRQF $10.73 —
0
$7.77B — $100.00 — $10.57 — $10.57 — $7.77B — 13.93 $0.77 —
Federal Home Loan Mortgage Corporation  FMCCN $17.54 —
+1.21
$7.77B — $1.00K — $17.54 — $17.54 — $7.77B — 257.94 $0.07 —
Globalstar  GSAT $61.11 —
+2.04
$7.75B — $472.29K — $58.69 — $61.82 — $7.75B — 0 -$0.46 —
SK Telecom Co., Ltd.  SKM $20.17 —
+0.6
$7.74B — $772.58K — $20.08 — $20.20 — $7.74B — 11.52 $1.75 —
Vornado Realty Trust  VNO $37.05 —
+5.99
$7.73B — $1.43M — $35.26 — $37.14 — $7.73B — 8.84 $4.19 —
Lithia Motors  LAD $318.49 —
+4.51
$7.72B — $159.35K — $310.71 — $322.07 — $7.72B — 9.20 $34.59 —
Companhia Paranaense de Energia - COPEL  ELP $10.40 —
+0.78
$7.72B — $157.48K — $10.14 — $10.42 — $7.72B — 17.04 $0.61 —
The Mosaic Company  MOS $24.16 —
+2.35
$7.67B — $5.27M — $23.70 — $24.42 — $7.67B — 6.25 $3.86 —
Axsome Therapeutics  AXSM $151.99 —
+0.53
$7.66B — $214.19K — $150.18 — $152.94 — $7.66B — 0 -$4.67 —
AAON  AAON $93.83 —
+0.25
$7.66B — $675.60K — $91.73 — $94.50 — $7.66B — 77.54 $1.21 —
Informatica  INFA $24.79 —
0
$7.64B — $2.68M — $24.76 — $24.82 — $7.64B — 826.33 $0.03 —
LKQ  LKQ $29.71 —
+1.92
$7.64B — $1.62M — $29.34 — $29.93 — $7.64B — 11.00 $2.70 —
Confluent  CFLT $21.82 —
+3.63
$7.63B — $3.10M — $20.89 — $21.84 — $7.63B — 0 -$0.90 —
Makita  MKTAY $28.83 —
-0.1
$7.63B — $2.27K — $28.70 — $29.55 — $7.63B — 15.17 $1.90 —
Sprott Physical Gold and Silver Trust  CEF $39.36 —
-0.18
$7.62B — $548.96K — $39.17 — $39.57 — $7.62B — 3.26 $12.07 —
Avolta AG  DUFRY $5.25 —
+1.16
$7.62B — $675.00 — $5.25 — $5.25 — $7.62B — 52.50 $0.10 —
SalMar ASA  SALRY $14.09 —
+1.81
$7.62B — $2.03K — $14.09 — $14.38 — $7.62B — 67.09 $0.21 —
monday.com  MNDY $147.46 —
+1.53
$7.60B — $1.13M — $143.52 — $148.63 — $7.60B — 119.88 $1.23 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $19.56 —
-0.71
$7.59B — $52.14K — $19.43 — $19.67 — $7.59B — 1.56 $12.53 —
Davide Campari-Milano  DVDCF $6.30 —
0
$7.55B — $31.30K — $6.30 — $6.33 — $7.55B — 37.05 $0.17 —
Topicus.com  TOITF $89.45 —
+0.13
$7.55B — $218.00 — $89.04 — $90.16 — $7.55B — 255.57 $0.35 —
STAG Industrial  STAG $39.56 —
+1.62
$7.55B — $570.01K — $38.99 — $39.59 — $7.55B — 30.43 $1.30 —
Churchill Downs Incorporated  CHDN $107.60 —
+1.33
$7.55B — $365.50K — $106.44 — $108.17 — $7.55B — 19.56 $5.50 —
Affiliated Managers  AMG $265.42 —
+0.83
$7.54B — $206.42K — $259.84 — $265.88 — $7.54B — 15.87 $16.72 —
Ollie's Bargain Outlet  OLLI $122.77 —
+1.59
$7.53B — $760.47K — $118.34 — $124.05 — $7.53B — 35.48 $3.46 —
Babcock  BCKIF $15.10 —
+0.6
$7.53B — $11.90K — $15.00 — $15.05 — $7.53B — 20.68 $0.73 —
Aurora Innovation  AUR $3.88 —
-0.38
$7.52B — $12.01M — $3.76 — $3.95 — $7.52B — 0 -$0.45 —
Akbank T.A.S  AKBTY $2.89 —
-0.34
$7.51B — $10.50K — $2.89 — $2.89 — $7.51B — 6.56 $0.44 —
Sonic Healthcare Limited  SKHHY $15.20 —
-1.17
$7.51B — $1.58K — $15.03 — $15.26 — $7.51B — 22.02 $0.69 —
Bruker  BRKR $49.35 —
+3.76
$7.50B — $1.75M — $47.33 — $49.65 — $7.50B — 0 -$0.16 —
PIMCO Dynamic Income Fund  PDI $17.94 —
+0.26
$7.49B — $1.82M — $17.89 — $17.99 — $7.49B — 7.63 $2.35 —
Voya Financial, Inc.  VOYA-PB $24.56 —
+0.78
$7.48B — $17.58K — $24.48 — $24.56 — $7.48B — 2.91 $8.44 —
VinFast Auto  VFS $3.19 —
+0.79
$7.46B — $639.60K — $3.07 — $3.21 — $7.46B — 0 -$1.50 —
Saia  SAIA $279.56 —
+2.76
$7.45B — $168.88K — $267.48 — $280.57 — $7.45B — 26.44 $10.57 —
SiTime  SITM $284.79 —
+1.85
$7.43B — $120.75K — $264.79 — $284.79 — $7.43B — 0 -$2.91 —
Elastic  ESTC $69.79 —
+1.04
$7.42B — $2.34M — $68.10 — $69.92 — $7.42B — 0 -$1.02 —
Brookfield Renewable  BEPC $41.25 —
+1.33
$7.41B — $1.24M — $40.26 — $41.87 — $7.41B — 0 -$4.89 —
Virtu Financial  VIRT $34.70 —
+2.28
$7.40B — $584.32K — $33.87 — $34.91 — $7.40B — 7.52 $4.61 —
Allison Transmission  ALSN $88.40 —
+3.56
$7.39B — $681.79K — $85.02 — $88.70 — $7.39B — 10.84 $8.15 —
Clearway Energy  CWEN $36.25 —
-0.06
$7.39B — $541.15K — $36.05 — $36.53 — $7.39B — 15.42 $2.35 —
JFrog  FROG $62.42 —
+1.98
$7.39B — $767.78K — $60.28 — $62.43 — $7.39B — 0 -$0.70 —
Cadence Bank  CADE $39.60 —
+1.64
$7.38B — $3.13M — $39.12 — $39.73 — $7.38B — 14.04 $2.82 —
Wingstop  WING $263.70 —
+8.65
$7.36B — $832.48K — $241.83 — $263.75 — $7.36B — 42.73 $6.17 —
Knight-Swift Transportation  KNX $45.35 —
+2.12
$7.36B — $1.10M — $44.76 — $45.62 — $7.36B — 51.53 $0.88 —
Installed Building Products  IBP $271.38 —
+4.3
$7.36B — $229.47K — $261.30 — $271.71 — $7.36B — 29.21 $9.29 —
ASX Limited  ASXFY $37.64 —
-0.03
$7.35B — $7.02K — $37.49 — $37.64 — $7.35B — 22.40 $1.68 —
Barratt Redrow plc  BTDPY $10.39 —
+3.8
$7.35B — $10.19K — $10.25 — $10.39 — $7.35B — 29.68 $0.35 —
Comstock Resources  CRK $25.02 —
-0.62
$7.33B — $1.50M — $24.15 — $25.05 — $7.33B — 108.80 $0.23 —
China Mengniu Dairy Company  CIADF $1.89 —
0
$7.33B — $1.81K — $1.92 — $1.92 — $7.33B — 0 -$0.01 —
OneMain  OMF $61.60 —
+2.94
$7.32B — $461.20K — $59.84 — $61.75 — $7.32B — 10.44 $5.90 —
UiPath  PATH $13.65 —
+2.59
$7.31B — $6.68M — $13.08 — $13.72 — $7.31B — 455.16 $0.03 —
Murphy USA  MUSA $378.32 —
+3.05
$7.30B — $126.33K — $365.95 — $383.10 — $7.30B — 16.05 $23.57 —
China Mengniu Dairy Company Limited  CIADY $18.82 —
+0.21
$7.30B — $1.52K — $18.67 — $18.82 — $7.30B — 0 -$0.10 —
Merus  MRUS $96.00 —
+0.05
$7.28B — $1.39M — $95.90 — $96.18 — $7.28B — 0 -$5.28 —
Raia Drogasil  RADLY $4.25 —
-0.7
$7.28B — $5.39K — $4.25 — $4.30 — $7.28B — 28.33 $0.15 —
National Fuel Gas Company  NFG $80.50 —
+0.98
$7.28B — $242.14K — $79.50 — $80.88 — $7.28B — 14.17 $5.68 —
Rhythm Pharmaceuticals  RYTM $108.94 —
+2.21
$7.27B — $334.80K — $106.90 — $109.88 — $7.27B — 0 -$3.10 —
Pinnacle Financial Partners  PNFP $93.64 —
+3.87
$7.26B — $529.52K — $90.48 — $94.49 — $7.26B — 11.94 $7.84 —
Moog  MOG-A $229.10 —
+3.75
$7.25B — $111.25K — $221.72 — $229.35 — $7.25B — 31.25 $7.33 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.06 —
+0.25
$7.24B — $6.60K — $7.95 — $8.08 — $7.24B — 10.60 $0.76 —
Keyera  KEYUF $31.57 —
+2.23
$7.24B — $300.00 — $31.11 — $31.57 — $7.24B — 23.73 $1.33 —
BOK Financial  BOKF $113.73 —
+3.83
$7.23B — $107.79K — $109.93 — $114.00 — $7.23B — 13.53 $8.40 —
NewMarket  NEU $769.55 —
+2.06
$7.23B — $44.97K — $757.31 — $770.63 — $7.23B — 16.25 $47.35 —
Commerce Bancshares, Inc.  CBSH $54.24 —
+1.44
$7.23B — $1.14M — $53.84 — $54.40 — $7.23B — 12.94 $4.19 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.51 —
-1.31
$7.23B — $219.00 — $4.45 — $4.47 — $7.23B — 7.77 $0.58 —
Colliers  CIGI $141.79 —
+1.32
$7.22B — $129.45K — $140.59 — $142.92 — $7.22B — 61.38 $2.31 —
Organization of Football Prognostics  GOFPY $10.04 —
0
$7.20B — $953.00 — $10.04 — $10.37 — $7.20B — 12.55 $0.80 —
Auto Trader  ATDRY $2.07 —
-0.96
$7.19B — $21.02K — $2.05 — $2.09 — $7.19B — 18.81 $0.11 —
Evonik Industries AG  EVKIY $7.59 —
-3.74
$7.19B — $260.00 — $7.55 — $7.69 — $7.19B — 63.29 $0.12 —
Opendoor  OPEN $7.53 —
-2.11
$7.18B — $95.16M — $7.47 — $8.07 — $7.18B — 0 -$0.44 —
Grifols, S.A.  GRFS $8.70 —
+4.07
$7.18B — $378.82K — $8.35 — $8.72 — $7.18B — 13.80 $0.63 —
ICL  ICL $5.55 —
+1.74
$7.17B — $570.79K — $5.46 — $5.56 — $7.17B — 19.15 $0.29 —
Clearwater Analytics  CWAN $22.01 —
+1.43
$7.17B — $2.02M — $21.68 — $22.02 — $7.17B — 14.10 $1.56 —
QuantumScape  QS $11.90 —
+0.59
$7.16B — $8.30M — $11.29 — $11.97 — $7.16B — 0 -$0.81 —
Clearway Energy, Inc.  CWEN-A $34.01 —
-0.06
$7.15B — $188.94K — $33.86 — $34.28 — $7.15B — 14.47 $2.35 —
Nedbank Group Limited  NDBKY $15.36 —
+2.67
$7.15B — $877.00 — $15.36 — $15.36 — $7.15B — 7.83 $1.96 —
RenaissanceRe Holdings Ltd.  RNR-PF $22.84 —
+0.22
$7.15B — $21.50K — $22.82 — $22.98 — $7.15B — 0 -$3.90 —
Air Lease  AL $63.91 —
+0.1
$7.14B — $1.28M — $63.87 — $63.99 — $7.14B — 7.41 $8.62 —
Eagle Materials  EXP $219.30 —
+3.86
$7.12B — $227.74K — $212.09 — $219.33 — $7.12B — 16.14 $13.58 —
Mohawk Industries  MHK $114.48 —
+4.52
$7.11B — $396.55K — $110.61 — $114.57 — $7.11B — 17.01 $6.73 —
Sirius XM  SIRI $20.98 —
+0.19
$7.06B — $1.54M — $20.91 — $21.24 — $7.06B — 5.15 $4.07 —
Cleveland-Cliffs  CLF $12.38 —
+3.64
$7.05B — $14.41M — $11.91 — $12.61 — $7.05B — 0 -$3.40 —
TFI  TFII $85.67 —
+1.67
$7.05B — $73.38K — $84.77 — $85.97 — $7.05B — 22.02 $3.89 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀