パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$100.67B
総出来高
BTC 56.07%   •   ETH 9.06%
占有率

結果ページ17 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plexus  PLXS $282.29 —
+3.4
$7.55B — $392.26K — $275.88 — $283.15 — $7.55B — 41.33 $6.83 —
Davide Campari-Milano  DVCMY $6.30 —
+0.48
$7.55B — $20.23K — $6.27 — $6.31 — $7.55B — 18.52 $0.34 —
New Oriental Education & Technology  EDU $45.23 —
-1.12
$7.54B — $392.77K — $45.19 — $46.42 — $7.54B — 16.75 $2.70 —
Federal National Mortgage Association  FNMA $6.49 —
-3.13
$7.52B — $1.26M — $6.40 — $6.80 — $7.52B — 649.00 $0.01 —
ImmunityBio  IBRX $7.17 —
+3.61
$7.51B — $11.27M — $6.97 — $7.30 — $7.51B — 0 -$0.85 —
Ryman Hospitality Properties  RHP $118.99 —
-0.03
$7.51B — $259.28K — $118.08 — $120.24 — $7.51B — 31.31 $3.80 —
Enphase Energy  ENPH $56.88 —
+1.44
$7.50B — $5.04M — $56.22 — $60.00 — $7.50B — 56.31 $1.01 —
Noble Corporation plc  NE $46.98 —
+3.46
$7.50B — $636.12K — $46.14 — $47.09 — $7.50B — 32.85 $1.43 —
Engie Brasil Energia  EGIEY $6.56 —
-0.91
$7.49B — $8.61K — $6.54 — $6.66 — $7.49B — 14.90 $0.44 —
Bilibili  BILI $17.96 —
+2.86
$7.49B — $3.44M — $17.85 — $18.52 — $7.49B — 35.92 $0.50 —
Jackson Financial  JXN $107.28 —
-0.54
$7.48B — $233.57K — $107.26 — $109.22 — $7.48B — 0 -$6.00 —
Qiagen  QGEN $36.23 —
-1.23
$7.47B — $1.27M — $36.23 — $36.90 — $7.47B — 18.48 $1.96 —
Element Fleet Management  ELEEF $18.85 —
+0.53
$7.46B — $1.40K — $18.85 — $18.85 — $7.46B — 25.47 $0.74 —
UGI  UGI $34.70 —
-0.43
$7.44B — $1.02M — $34.54 — $35.09 — $7.44B — 12.21 $2.84 —
Molson Coors Beverage Company  TAP $39.61 —
+1.41
$7.43B — $4.08M — $38.49 — $39.90 — $7.43B — 0 -$10.55 —
Vornado Realty Trust  VNO $36.20 —
+2.81
$7.41B — $1.36M — $35.38 — $36.28 — $7.41B — 9.91 $3.65 —
Weatherford  WFRD $103.00 —
+6
$7.41B — $1.24M — $98.12 — $103.39 — $7.41B — 16.11 $6.39 —
NewMarket  NEU $803.00 —
+1.63
$7.39B — $69.60K — $793.91 — $806.90 — $7.39B — 18.34 $43.77 —
Life Time  LTH $33.15 —
+2.35
$7.38B — $1.92M — $32.39 — $33.87 — $7.38B — 19.38 $1.71 —
HealthEquity  HQY $87.84 —
-0.94
$7.36B — $881.49K — $87.02 — $88.92 — $7.36B — 32.89 $2.67 —
Clear Secure  YOU $54.98 —
+0.84
$7.35B — $917.18K — $53.00 — $55.73 — $7.35B — 43.98 $1.25 —
SalMar ASA  SALRY $13.52 —
-3.84
$7.33B — $306.00 — $13.52 — $13.63 — $7.33B — 32.97 $0.41 —
AIXTRON SE  AIXXF $64.90 —
+11.86
$7.32B — $105.00 — $64.90 — $64.90 — $7.32B — 106.39 $0.61 —
Sensata Technologies Holding  ST $50.17 —
+0.66
$7.30B — $2.70M — $50.17 — $51.22 — $7.30B — 152.03 $0.33 —
OMRON  OMRNY $37.08 —
-0.35
$7.29B — $22.57K — $37.06 — $37.52 — $7.29B — 34.01 $1.09 —
Air Lease  AL $65.00 —
0
$7.28B — $2.29M — $64.97 — $65.00 — $7.28B — 6.99 $9.29 —
Clearwater Analytics  CWAN $24.39 —
+0.08
$7.28B — $2.62M — $24.34 — $24.39 — $7.28B — 0 -$0.18 —
Lear  LEA $144.87 —
+2.38
$7.26B — $363.05K — $141.62 — $145.40 — $7.26B — 14.48 $10.00 —
National Fuel Gas Company  NFG $76.35 —
-1.38
$7.26B — $374.67K — $76.23 — $77.95 — $7.26B — 10.31 $7.40 —
STAG Industrial  STAG $37.14 —
-0.32
$7.25B — $1.01M — $36.78 — $37.47 — $7.25B — 28.79 $1.29 —
Rigetti Computing  RGTI $21.77 —
+5.25
$7.23B — $35.34M — $20.73 — $22.79 — $7.23B — 0 -$0.89 —
Cleveland-Cliffs  CLF $12.68 —
-6.28
$7.23B — $26.62M — $12.45 — $13.39 — $7.23B — 0 -$2.31 —
Akbank T.A.S  AKBTY $2.78 —
-0.36
$7.23B — $386.00 — $2.77 — $2.91 — $7.23B — 5.34 $0.52 —
ICL  ICL $5.59 —
-0.18
$7.22B — $960.83K — $5.58 — $5.70 — $7.22B — 26.61 $0.21 —
West Japan Railway Company  WJRYY $15.85 —
+1.8
$7.21B — $37.64K — $15.75 — $15.93 — $7.21B — 9.10 $1.74 —
Silicon Laboratories  SLAB $218.20 —
+0.04
$7.20B — $280.00K — $217.79 — $219.13 — $7.20B — 0 -$1.53 —
Glaukos  GKOS $121.96 —
-2.43
$7.16B — $699.36K — $121.83 — $126.23 — $7.16B — 0 -$3.30 —
Terex  TEX $62.70 —
+4.07
$7.16B — $1.00M — $60.75 — $63.06 — $7.16B — 30.58 $2.05 —
Tetra Tech  TTEK $27.59 —
-1.11
$7.16B — $2.47M — $27.41 — $28.13 — $7.16B — 16.52 $1.67 —
Celsius  CELH $28.00 —
-0.46
$7.16B — $9.35M — $27.55 — $28.27 — $7.16B — 65.11 $0.43 —
ENN Energy Holdings Limited  XNGSY $25.75 —
-1.9
$7.16B — $4.44K — $25.62 — $25.75 — $7.16B — 8.20 $3.14 —
Procore  PCOR $47.41 —
-2.39
$7.15B — $1.65M — $47.00 — $48.32 — $7.15B — 0 -$0.51 —
AptarGroup  ATR $111.94 —
-1.25
$7.14B — $284.48K — $110.95 — $112.64 — $7.14B — 19.16 $5.84 —
Technip Energies  THNPY $40.81 —
+0.07
$7.14B — $28.00 — $40.81 — $40.81 — $7.14B — 17.89 $2.28 —
Avnet  AVT $87.05 —
+0.28
$7.14B — $1.28M — $86.09 — $88.35 — $7.14B — 33.61 $2.59 —
VinFast Auto  VFS $3.05 —
-4.98
$7.14B — $1.29M — $2.90 — $3.13 — $7.14B — 0 -$1.61 —
The Middleby  MIDD $157.54 —
+1.68
$7.12B — $470.48K — $153.85 — $160.20 — $7.12B — 21.58 $7.30 —
Zalando SE  ZLNDY $13.78 —
-1.85
$7.11B — $5.69K — $13.78 — $13.99 — $7.11B — 28.70 $0.48 —
MaxLinear  MXL $79.27 —
-2.04
$7.10B — $3.71M — $77.89 — $85.74 — $7.10B — 0 -$1.52 —
AXIS Capital  AXS $96.21 —
-2.63
$7.09B — $351.22K — $96.09 — $98.50 — $7.09B — 7.19 $13.38 —
Alkermes  ALKS $42.45 —
-0.82
$7.08B — $1.26M — $42.19 — $43.78 — $7.08B — 47.16 $0.90 —
Repligen  RGEN $125.33 —
+2.47
$7.07B — $720.22K — $121.20 — $126.48 — $7.07B — 137.72 $0.91 —
Praxis Precision Medicines  PRAX $253.25 —
-0.3
$7.06B — $545.57K — $247.59 — $266.60 — $7.06B — 0 -$13.39 —
Nedbank Group Limited  NDBKY $15.38 —
-0.84
$7.05B — $2.84K — $15.38 — $15.61 — $7.05B — 15.22 $1.01 —
Japan Airlines  JAPSY $8.20 —
-0.12
$7.05B — $18.51K — $8.18 — $8.27 — $7.05B — 8.54 $0.96 —
Brookfield Renewable  BEPC $38.57 —
-0.39
$7.03B — $1.82M — $38.48 — $39.37 — $7.03B — 0 -$25.05 —
Sibanye Stillwater  SBSW $9.72 —
-3.95
$7.03B — $4.96M — $9.67 — $10.05 — $7.03B — 0 -$0.45 —
DPM Metals  DPMLF $31.75 —
-0.38
$7.02B — $6.43K — $31.75 — $32.50 — $7.02B — 12.45 $2.55 —
Prosperity Bancshares  PB $69.58 —
+0.32
$7.02B — $712.91K — $69.16 — $70.06 — $7.02B — 12.62 $5.51 —
Nuvalent  NUVL $88.49 —
-2.7
$6.99B — $1.04M — $87.30 — $91.88 — $6.99B — 0 -$6.06 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.10 —
+0.37
$6.99B — $2.20K — $8.10 — $8.20 — $6.99B — 10.94 $0.74 —
GDS  GDS $34.69 —
+2.03
$6.95B — $2.13M — $33.70 — $35.43 — $6.95B — 20.40 $1.70 —
Longfor  LGFRY $10.12 —
+4.01
$6.94B — $1.86K — $10.12 — $10.14 — $6.94B — 46.00 $0.22 —
Pilgrim's Pride  PPC $29.18 —
-2.34
$6.94B — $1.32M — $29.11 — $30.05 — $6.94B — 7.82 $3.73 —
Fluor  FLR $49.52 —
+4.12
$6.92B — $2.31M — $47.13 — $49.68 — $6.92B — 22.61 $2.19 —
Morningstar  MORN $181.51 —
-2.29
$6.90B — $487.62K — $181.51 — $185.81 — $6.90B — 18.55 $9.78 —
The Macerich Company  MAC $23.39 —
-1.14
$6.90B — $1.45M — $23.32 — $23.76 — $6.90B — 0 -$0.72 —
Kinsale Capital  KNSL $299.07 —
-2.3
$6.90B — $183.30K — $297.77 — $305.29 — $6.90B — 13.16 $22.71 —
NexGen Energy  NXE $10.40 —
+1.17
$6.88B — $4.97M — $10.23 — $10.66 — $6.88B — 0 -$0.49 —
Matador Resources Company  MTDR $55.31 —
+3.25
$6.87B — $1.07M — $54.20 — $55.69 — $6.87B — 14.25 $3.88 —
Healthcare Realty Trust Incorporated  HR $19.55 —
-0.51
$6.86B — $4.21M — $19.36 — $19.75 — $6.86B — 0 -$0.58 —
Sinopharm Group Co. Ltd.  SHTDY $10.88 —
+0.65
$6.84B — $8.20K — $10.88 — $10.92 — $6.84B — 6.43 $1.69 —
Transocean  RIG $6.17 —
+3.7
$6.83B — $19.38M — $6.04 — $6.22 — $6.83B — 0 -$2.89 —
Enpro  NPO $322.82 —
+3.42
$6.82B — $179.11K — $314.58 — $324.19 — $6.82B — 156.70 $2.06 —
Axalta Coating Systems  AXTA $31.84 —
-1.06
$6.81B — $1.89M — $31.84 — $32.60 — $6.81B — 18.61 $1.71 —
MYR  MYRG $436.88 —
-1.97
$6.80B — $333.31K — $433.20 — $457.00 — $6.80B — 48.06 $9.09 —
The Mosaic Company  MOS $21.38 —
-3.87
$6.80B — $6.86M — $21.34 — $22.23 — $6.80B — 152.71 $0.14 —
Schneider National  SNDR $38.76 —
+4.17
$6.79B — $1.11M — $37.31 — $39.03 — $6.79B — 69.21 $0.56 —
Sonic Healthcare Limited  SKHHY $13.51 —
-0.07
$6.79B — $12.07K — $13.39 — $13.56 — $6.79B — 17.10 $0.79 —
Terreno Realty  TRNO $63.81 —
-0.81
$6.75B — $407.50K — $63.30 — $64.97 — $6.75B — 15.56 $4.10 —
CarMax  KMX $47.50 —
+0.74
$6.74B — $2.89M — $45.99 — $49.31 — $6.74B — 28.27 $1.68 —
Arcellx  ACLX $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
Hexcel  HXL $89.19 —
+0.03
$6.73B — $359.36K — $87.96 — $89.97 — $6.73B — 59.06 $1.51 —
Yancoal Australia  YACAF $5.00 —
-2.91
$6.71B — $2.00K — $5.00 — $5.00 — $6.71B — 20.83 $0.24 —
Canadian Tire  CDNAF $127.46 —
-0.25
$6.71B — $100.00 — $127.46 — $127.46 — $6.71B — 14.65 $8.70 —
Lincoln National  LNC $35.05 —
+0.89
$6.70B — $993.55K — $34.66 — $35.27 — $6.70B — 3.83 $9.14 —
Vaxcyte  PCVX $46.33 —
-2.17
$6.69B — $1.30M — $45.57 — $48.24 — $6.69B — 0 -$6.89 —
The Hanover Insurance  THG $190.87 —
-1.2
$6.68B — $173.79K — $190.44 — $192.31 — $6.68B — 9.63 $19.82 —
M3  MTHRY $5.00 —
+3.31
$6.67B — $11.01K — $5.00 — $5.02 — $6.67B — 21.73 $0.23 —
Fibra UNO  FBASF $1.75 —
+3.21
$6.67B — $455.00 — $1.75 — $1.75 — $6.67B — 5.83 $0.30 —
Primoris Services  PRIM $122.82 —
+0.8
$6.66B — $1.70M — $118.70 — $125.96 — $6.66B — 27.11 $4.53 —
Mercury Systems  MRCY $110.94 —
-0.29
$6.66B — $556.44K — $109.28 — $115.00 — $6.66B — 0 -$0.23 —
Lithia Motors  LAD $291.95 —
+1.08
$6.66B — $154.76K — $285.36 — $295.44 — $6.66B — 10.19 $28.65 —
Spirax  SPXSY $45.05 —
+0.07
$6.65B — $4.60K — $45.05 — $45.19 — $6.65B — 30.23 $1.49 —
First American Financial  FAF $65.17 —
-1.96
$6.64B — $962.99K — $65.06 — $66.78 — $6.64B — 10.02 $6.50 —
Gates Industrial  GTES $26.11 —
+1.87
$6.63B — $1.13M — $25.79 — $26.51 — $6.63B — 27.48 $0.95 —
Avantor  AVTR $9.69 —
+5.79
$6.62B — $15.48M — $9.20 — $10.01 — $6.62B — 0 -$0.81 —
AAC Technologies Holdings Inc.  AACAY $5.81 —
+2.11
$6.61B — $600.00 — $5.81 — $5.81 — $6.61B — 18.15 $0.32 —
InterDigital  IDCC $255.60 —
-1.93
$6.61B — $328.21K — $255.51 — $266.68 — $6.61B — 24.38 $10.48 —
Pool  POOL $180.95 —
-2.46
$6.59B — $1.12M — $179.28 — $184.03 — $6.59B — 16.64 $10.87 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency