$2.33T
Capitalisation boursière totale
$65.45B
Volume total
BTC 56.67%     ETH 9.99%
Prépondérance

Page de résultat 17 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastman Chemical Company Eastman Chemical Company EMN US $69.38
+0.57
$7.93B $2.37M $68.92 $70.49 $7.93B 19.93 $3.48
us Booz Allen Hamilton Holding BAH US $66.13
+3.57
$7.93B $2.42M $64.77 $66.23 $7.93B 9.24 $7.15
Birkenstock Holding Birkenstock Holding BIRK US $42.97
+1.78
$7.90B $957.42K $41.52 $43.05 $7.90B 19.26 $2.23
Repligen Repligen RGEN US $140.09
+2.26
$7.90B $2.68M $131.17 $142.48 $7.90B 152.27 $0.92
UGI UGI UGI US $36.83
+0.93
$7.90B $1.00M $36.65 $37.01 $7.90B 12.83 $2.87
Qorvo Qorvo QRVO US $89.48
+0.62
$7.89B $741.84K $88.19 $90.41 $7.89B 24.58 $3.64
us Vornado Realty Trust VNO US $38.51
-3.65
$7.89B $1.18M $38.45 $39.68 $7.89B 10.94 $3.52
National Fuel Gas Company National Fuel Gas Company NFG US $82.86
+2.45
$7.87B $438.72K $81.19 $82.95 $7.87B 10.93 $7.58
ImmunityBio ImmunityBio IBRX US $7.51
-6.94
$7.87B $8.63M $7.50 $8.10 $7.87B 0 -$0.79
us The Macerich Company MAC US $25.36
-1.13
$7.84B $1.61M $25.23 $25.81 $7.84B 0 -$0.71
us CAE CAE US $24.28
-0.61
$7.81B $497.32K $24.18 $24.81 $7.81B 35.70 $0.68
us Dino Polska DNOPY US $7.95
+0.76
$7.79B $3.62K $7.94 $8.02 $7.79B 18.92 $0.42
MaxLinear MaxLinear MXL US $86.80
+0.86
$7.77B $4.99M $81.62 $91.80 $7.77B 0 -$1.53
us Davide Campari-Milano DVCMY US $6.48
+1.89
$7.77B $8.10K $6.48 $6.51 $7.77B 19.63 $0.33
Stantec Stantec STN US $68.05
-0.29
$7.76B $266.32K $67.72 $68.70 $7.76B 22.53 $3.02
us Lithia Motors LAD US $339.95
+2.77
$7.75B $279.79K $333.53 $345.00 $7.75B 11.54 $29.44
China Gold International Resources China Gold International Resources JINFF US $19.54
+8.68
$7.75B $300.00 $18.63 $18.63 $7.75B 11.42 $1.71
us M3 MTHRY US $5.80
-0.85
$7.74B $1.38K $5.80 $5.81 $7.74B 27.61 $0.21
us Liquidia LQDA US $87.04
+7.6
$7.74B $3.33M $77.78 $89.51 $7.74B 483.55 $0.18
Terreno Realty Terreno Realty TRNO US $73.10
-2.27
$7.73B $488.71K $72.75 $74.88 $7.73B 17.82 $4.10
us Nedbank Group Limited NDBKY US $16.85
+1.02
$7.72B $2.00 $16.85 $16.85 $7.72B 16.85 $1.00
ASX Limited ASX Limited ASXFY US $39.47
-1.32
$7.71B $114.00 $39.47 $39.55 $7.71B 21.56 $1.83
us Kunlun Energy Company KLYCY US $8.93
-0.89
$7.70B $300.00 $8.90 $9.00 $7.70B 9.81 $0.91
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $10.24
+2.6
$7.70B $172.00 $10.05 $10.13 $7.70B 6.78 $1.51
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $41.04
+0.44
$7.70B $1.31M $40.75 $41.40 $7.70B 0 -$10.60
us Simpson Manufacturing SSD US $186.80
+0.76
$7.68B $131.90K $184.94 $188.21 $7.68B 21.74 $8.59
us Terex TEX US $67.07
+3.55
$7.66B $1.09M $65.05 $67.60 $7.66B 32.71 $2.05
us TOTO LTD. TOTDY US $46.56
+0.06
$7.66B $47.00 $46.56 $46.56 $7.66B 30.83 $1.51
us Builders FirstSource BLDR US $71.03
+1.85
$7.64B $1.42M $70.28 $72.54 $7.64B 26.60 $2.67
Etsy Etsy ETSY US $80.48
-1.48
$7.64B $2.32M $79.97 $82.82 $7.64B 31.19 $2.58
PBF Energy PBF Energy PBF US $64.33
-2.6
$7.61B $2.79M $64.05 $68.33 $7.61B 16.97 $3.79
us AeroVironment AVAV US $150.35
+1.01
$7.61B $1.82M $148.84 $157.38 $7.61B 0 -$5.46
us Sprott Physical Gold and Silver Trust CEF US $41.11
+1.36
$7.60B $556.01K $41.07 $41.63 $7.60B 1.95 $21.08
us Barry Callebaut AG BRRLY US $13.77
+0.22
$7.55B $6.80K $13.73 $13.91 $7.55B 25.03 $0.55
us Commercial Metals Company CMC US $68.07
+0.55
$7.53B $935.52K $67.11 $68.80 $7.53B 12.79 $5.32
us Japan Airlines JAPSY US $8.75
-1.13
$7.52B $610.00 $8.72 $8.78 $7.52B 9.21 $0.95
Nissan Motor Nissan Motor NSANF US $2.15
+3.86
$7.52B $1.50K $2.15 $2.15 $7.52B 0 -$0.94
us Kinsale Capital KNSL US $325.64
-4.07
$7.51B $270.53K $322.99 $342.32 $7.51B 14.94 $21.79
us Core Scientific CORZ US $23.62
-1.62
$7.51B $4.97M $23.50 $24.60 $7.51B 0 -$3.30
us Joby Aviation JOBY US $7.63
-0.39
$7.51B $39.81M $7.56 $7.94 $7.51B 0 -$1.14
us PIMCO Dynamic Income Fund PDI US $16.23
-0.37
$7.49B $1.84M $16.23 $16.29 $7.49B 7.87 $2.06
us G Mining Ventures GMINF US $31.50
+7.84
$7.49B $970.00 $29.90 $31.50 $7.49B 21.28 $1.48
us Avantor AVTR US $10.95
-0.36
$7.48B $7.26M $10.74 $11.09 $7.48B 0 -$0.81
Shiseido Company, Limited Shiseido Company, Limited SSDOY US $18.69
-6.08
$7.47B $5.80K $18.68 $18.70 $7.47B 0 -$0.63
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $67.02
+3.03
$7.47B $732.01K $66.00 $67.51 $7.47B 8.81 $7.60
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $21.28
-0.88
$7.46B $1.77M $21.23 $21.54 $7.46B 0 -$0.57
us The Hanover Insurance THG US $212.87
-1.02
$7.45B $193.78K $211.17 $214.23 $7.45B 10.73 $19.83
us Federal National Mortgage Association FNMA US $6.43
+3.21
$7.45B $831.85K $6.03 $6.43 $7.45B 643.00 $0.01
Snap Snap SNAP US $4.47
-1.97
$7.41B $21.82M $4.44 $4.57 $7.41B 0 -$0.24
us Bilibili BILI US $17.69
-3.07
$7.40B $1.82M $17.59 $17.84 $7.40B 36.85 $0.48
Avnet Avnet AVT US $90.13
+0.31
$7.39B $1.07M $89.11 $91.30 $7.39B 34.66 $2.60
us Equinox Gold EQX US $9.35
+3.2
$7.38B $13.53M $9.29 $9.76 $7.38B 25.27 $0.37
VinFast Auto VinFast Auto VFS US $3.15
-1.41
$7.36B $189.07K $3.14 $3.24 $7.36B 0 -$1.75
us Super Group (SGHC) SGHC US $14.48
-7.12
$7.36B $2.00M $14.43 $15.63 $7.36B 32.17 $0.45
Canadian Tire Canadian Tire CDNAF US $139.57
-0.46
$7.34B $1.00 $138.94 $138.94 $7.34B 16.28 $8.57
us EnerSys ENS US $201.31
0
$7.34B $349.08K $196.63 $205.00 $7.34B 26.17 $7.69
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.60
-1.62
$7.33B $549.00 $14.60 $15.00 $7.33B 19.46 $0.75
us Hims & Hers Health HIMS US $31.68
-3.21
$7.33B $7.47M $31.45 $34.00 $7.33B 0 -$0.09
Akbank T.A.S Akbank T.A.S AKBTY US $2.82
-1.74
$7.33B $6.66K $2.75 $2.86 $7.33B 5.42 $0.52
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Camtek Camtek CAMT US $156.79
+0.41
$7.32B $497.09K $155.20 $161.13 $7.32B 161.63 $0.97
NOV NOV NOV US $20.33
+0.69
$7.30B $3.14M $20.16 $20.60 $7.30B 81.31 $0.25
us Celsius CELH US $28.47
+1.61
$7.28B $12.23M $27.78 $28.59 $7.28B 64.70 $0.44
us Randstad N.V. RANJY US $20.72
+14.79
$7.27B $52.55K $20.48 $20.84 $7.27B 23.28 $0.89
us CAVA CAVA US $62.35
-2.1
$7.26B $5.44M $61.46 $65.10 $7.26B 122.25 $0.51
Sasol Limited Sasol Limited SSL US $11.32
-1.91
$7.26B $777.32K $11.23 $11.50 $7.26B 49.21 $0.23
The Mosaic Company The Mosaic Company MOS US $22.78
+3.69
$7.24B $7.29M $22.29 $22.99 $7.24B 151.86 $0.15
us Rush Street Interactive RSI US $31.21
-7.25
$7.23B $2.35M $31.16 $33.47 $7.23B 97.53 $0.32
Fluor Fluor FLR US $51.59
+0.39
$7.21B $1.54M $50.63 $51.88 $7.21B 23.55 $2.19
Lear Lear LEA US $143.69
+0.61
$7.20B $332.36K $142.92 $145.54 $7.20B 14.28 $10.06
First American Financial First American Financial FAF US $70.52
-1.58
$7.19B $880.77K $70.00 $71.51 $7.19B 11.01 $6.40
Zillow Zillow Z US $31.36
-1.54
$7.18B $2.46M $31.11 $32.28 $7.18B 125.43 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $31.35
-1.42
$7.17B $860.81K $30.98 $32.05 $7.17B 125.40 $0.25
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.10
-0.49
$7.17B $7.33K $4.09 $4.11 $7.17B 0 -$1.89
Silicon Laboratories Silicon Laboratories SLAB US $217.17
-0.11
$7.16B $355.75K $217.14 $217.94 $7.16B 0 -$1.52
us Albertsons Companies ACI US $14.60
-0.82
$7.15B $6.11M $14.39 $14.83 $7.15B 36.50 $0.40
Pool Pool POOL US $196.19
-0.09
$7.15B $1.17M $194.24 $200.00 $7.15B 18.04 $10.87
us Federal Signal FSS US $116.95
+0.8
$7.13B $322.82K $115.52 $117.02 $7.13B 26.39 $4.43
us Rhythm Pharmaceuticals RYTM US $103.97
-2.47
$7.13B $360.34K $103.16 $105.92 $7.13B 0 -$3.06
Landstar System Landstar System LSTR US $210.07
-1.93
$7.13B $312.87K $209.53 $214.83 $7.13B 59.17 $3.55
us Arcosa ACA US $145.13
+0.33
$7.13B $955.80K $144.38 $145.13 $7.13B 32.39 $4.48
MSC Industrial Direct MSC Industrial Direct MSM US $127.28
+0.67
$7.11B $369.11K $126.19 $127.55 $7.11B 30.81 $4.13
us Conagra Brands CAG US $14.83
-0.13
$7.10B $11.58M $14.63 $15.34 $7.10B 0 -$4.00
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $32.66
-1.8
$7.08B $2.22M $32.48 $33.58 $7.08B 26.12 $1.25
us Land Securities LDSCY US $9.50
+0.74
$7.08B $901.00 $9.43 $9.50 $7.08B 15.57 $0.61
SalMar ASA SalMar ASA SALRY US $13.04
+2.44
$7.07B $600.00 $13.01 $13.04 $7.07B 34.31 $0.38
NewMarket NewMarket NEU US $768.45
-1.72
$7.07B $120.54K $762.75 $786.75 $7.07B 17.85 $43.03
us Enpro NPO US $334.49
-1.29
$7.07B $135.21K $333.42 $341.71 $7.07B 166.41 $2.01
us BYD Electronic (International) Company BYDIF US $3.14
-2.48
$7.05B $556.00 $3.10 $3.14 $7.05B 13.65 $0.23
Vipshop Vipshop VIPS US $14.68
-0.07
$7.05B $1.52M $14.56 $14.79 $7.05B 6.70 $2.19
us Cirrus Logic CRUS US $139.49
+0.05
$7.04B $392.17K $138.25 $140.59 $7.04B 17.76 $7.85
us Spirax SPXSY US $47.67
+2.23
$7.04B $500.00 $47.67 $47.67 $7.04B 31.99 $1.49
Axalta Coating Systems Axalta Coating Systems AXTA US $32.80
+1.05
$7.02B $809.97K $32.73 $33.72 $7.02B 19.18 $1.71
Clear Secure Clear Secure YOU US $52.30
-8.08
$6.99B $993.92K $52.23 $56.53 $6.99B 45.47 $1.15
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $114.48
-2.2
$6.98B $433.64K $114.34 $117.17 $6.98B 0 -$13.27
Sprouts Farmers Market Sprouts Farmers Market SFM US $73.94
-1
$6.95B $1.82M $71.93 $75.58 $6.95B 14.19 $5.21
us Ultrapar Participações UGP US $6.50
+3.5
$6.95B $3.98M $6.33 $6.50 $6.95B 11.40 $0.57
us Gates Industrial GTES US $27.41
+1.33
$6.94B $1.56M $26.24 $27.65 $6.94B 28.55 $0.96
us Plexus PLXS US $259.28
-0.53
$6.94B $196.48K $255.86 $261.99 $6.94B 37.96 $6.83
us Noble Corporation plc NE US $43.34
+1.74
$6.91B $1.64M $43.02 $43.90 $6.91B 30.30 $1.43
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency