Page de résultat 17 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eastman Chemical Company EMN US	$69.38 —	+0.57	$7.93B —	$2.37M —	$68.92 —	$70.49 —	$7.93B —	19.93	$3.48 —
Booz Allen Hamilton Holding BAH US	$66.13 —	+3.57	$7.93B —	$2.42M —	$64.77 —	$66.23 —	$7.93B —	9.24	$7.15 —
Birkenstock Holding BIRK US	$42.97 —	+1.78	$7.90B —	$957.42K —	$41.52 —	$43.05 —	$7.90B —	19.26	$2.23 —
Repligen RGEN US	$140.09 —	+2.26	$7.90B —	$2.68M —	$131.17 —	$142.48 —	$7.90B —	152.27	$0.92 —
UGI UGI US	$36.83 —	+0.93	$7.90B —	$1.00M —	$36.65 —	$37.01 —	$7.90B —	12.83	$2.87 —
Qorvo QRVO US	$89.48 —	+0.62	$7.89B —	$741.84K —	$88.19 —	$90.41 —	$7.89B —	24.58	$3.64 —
Vornado Realty Trust VNO US	$38.51 —	-3.65	$7.89B —	$1.18M —	$38.45 —	$39.68 —	$7.89B —	10.94	$3.52 —
National Fuel Gas Company NFG US	$82.86 —	+2.45	$7.87B —	$438.72K —	$81.19 —	$82.95 —	$7.87B —	10.93	$7.58 —
ImmunityBio IBRX US	$7.51 —	-6.94	$7.87B —	$8.63M —	$7.50 —	$8.10 —	$7.87B —	0	-$0.79 —
The Macerich Company MAC US	$25.36 —	-1.13	$7.84B —	$1.61M —	$25.23 —	$25.81 —	$7.84B —	0	-$0.71 —
CAE CAE US	$24.28 —	-0.61	$7.81B —	$497.32K —	$24.18 —	$24.81 —	$7.81B —	35.70	$0.68 —
Dino Polska DNOPY US	$7.95 —	+0.76	$7.79B —	$3.62K —	$7.94 —	$8.02 —	$7.79B —	18.92	$0.42 —
MaxLinear MXL US	$86.80 —	+0.86	$7.77B —	$4.99M —	$81.62 —	$91.80 —	$7.77B —	0	-$1.53 —
Davide Campari-Milano DVCMY US	$6.48 —	+1.89	$7.77B —	$8.10K —	$6.48 —	$6.51 —	$7.77B —	19.63	$0.33 —
Stantec STN US	$68.05 —	-0.29	$7.76B —	$266.32K —	$67.72 —	$68.70 —	$7.76B —	22.53	$3.02 —
Lithia Motors LAD US	$339.95 —	+2.77	$7.75B —	$279.79K —	$333.53 —	$345.00 —	$7.75B —	11.54	$29.44 —
China Gold International Resources JINFF US	$19.54 —	+8.68	$7.75B —	$300.00 —	$18.63 —	$18.63 —	$7.75B —	11.42	$1.71 —
M3 MTHRY US	$5.80 —	-0.85	$7.74B —	$1.38K —	$5.80 —	$5.81 —	$7.74B —	27.61	$0.21 —
Liquidia LQDA US	$87.04 —	+7.6	$7.74B —	$3.33M —	$77.78 —	$89.51 —	$7.74B —	483.55	$0.18 —
Terreno Realty TRNO US	$73.10 —	-2.27	$7.73B —	$488.71K —	$72.75 —	$74.88 —	$7.73B —	17.82	$4.10 —
Nedbank Group Limited NDBKY US	$16.85 —	+1.02	$7.72B —	$2.00 —	$16.85 —	$16.85 —	$7.72B —	16.85	$1.00 —
ASX Limited ASXFY US	$39.47 —	-1.32	$7.71B —	$114.00 —	$39.47 —	$39.55 —	$7.71B —	21.56	$1.83 —
Kunlun Energy Company KLYCY US	$8.93 —	-0.89	$7.70B —	$300.00 —	$8.90 —	$9.00 —	$7.70B —	9.81	$0.91 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY US	$10.24 —	+2.6	$7.70B —	$172.00 —	$10.05 —	$10.13 —	$7.70B —	6.78	$1.51 —
Molson Coors Beverage Company TAP US	$41.04 —	+0.44	$7.70B —	$1.31M —	$40.75 —	$41.40 —	$7.70B —	0	-$10.60 —
Simpson Manufacturing SSD US	$186.80 —	+0.76	$7.68B —	$131.90K —	$184.94 —	$188.21 —	$7.68B —	21.74	$8.59 —
Terex TEX US	$67.07 —	+3.55	$7.66B —	$1.09M —	$65.05 —	$67.60 —	$7.66B —	32.71	$2.05 —
TOTO LTD. TOTDY US	$46.56 —	+0.06	$7.66B —	$47.00 —	$46.56 —	$46.56 —	$7.66B —	30.83	$1.51 —
Builders FirstSource BLDR US	$71.03 —	+1.85	$7.64B —	$1.42M —	$70.28 —	$72.54 —	$7.64B —	26.60	$2.67 —
Etsy ETSY US	$80.48 —	-1.48	$7.64B —	$2.32M —	$79.97 —	$82.82 —	$7.64B —	31.19	$2.58 —
PBF Energy PBF US	$64.33 —	-2.6	$7.61B —	$2.79M —	$64.05 —	$68.33 —	$7.61B —	16.97	$3.79 —
AeroVironment AVAV US	$150.35 —	+1.01	$7.61B —	$1.82M —	$148.84 —	$157.38 —	$7.61B —	0	-$5.46 —
Sprott Physical Gold and Silver Trust CEF US	$41.11 —	+1.36	$7.60B —	$556.01K —	$41.07 —	$41.63 —	$7.60B —	1.95	$21.08 —
Barry Callebaut AG BRRLY US	$13.77 —	+0.22	$7.55B —	$6.80K —	$13.73 —	$13.91 —	$7.55B —	25.03	$0.55 —
Commercial Metals Company CMC US	$68.07 —	+0.55	$7.53B —	$935.52K —	$67.11 —	$68.80 —	$7.53B —	12.79	$5.32 —
Japan Airlines JAPSY US	$8.75 —	-1.13	$7.52B —	$610.00 —	$8.72 —	$8.78 —	$7.52B —	9.21	$0.95 —
Nissan Motor NSANF US	$2.15 —	+3.86	$7.52B —	$1.50K —	$2.15 —	$2.15 —	$7.52B —	0	-$0.94 —
Kinsale Capital KNSL US	$325.64 —	-4.07	$7.51B —	$270.53K —	$322.99 —	$342.32 —	$7.51B —	14.94	$21.79 —
Core Scientific CORZ US	$23.62 —	-1.62	$7.51B —	$4.97M —	$23.50 —	$24.60 —	$7.51B —	0	-$3.30 —
Joby Aviation JOBY US	$7.63 —	-0.39	$7.51B —	$39.81M —	$7.56 —	$7.94 —	$7.51B —	0	-$1.14 —
PIMCO Dynamic Income Fund PDI US	$16.23 —	-0.37	$7.49B —	$1.84M —	$16.23 —	$16.29 —	$7.49B —	7.87	$2.06 —
G Mining Ventures GMINF US	$31.50 —	+7.84	$7.49B —	$970.00 —	$29.90 —	$31.50 —	$7.49B —	21.28	$1.48 —
Avantor AVTR US	$10.95 —	-0.36	$7.48B —	$7.26M —	$10.74 —	$11.09 —	$7.48B —	0	-$0.81 —
Shiseido Company, Limited SSDOY US	$18.69 —	-6.08	$7.47B —	$5.80K —	$18.68 —	$18.70 —	$7.47B —	0	-$0.63 —
Vista Energy, S.A.B. de C.V VIST US	$67.02 —	+3.03	$7.47B —	$732.01K —	$66.00 —	$67.51 —	$7.47B —	8.81	$7.60 —
Healthcare Realty Trust Incorporated HR US	$21.28 —	-0.88	$7.46B —	$1.77M —	$21.23 —	$21.54 —	$7.46B —	0	-$0.57 —
The Hanover Insurance THG US	$212.87 —	-1.02	$7.45B —	$193.78K —	$211.17 —	$214.23 —	$7.45B —	10.73	$19.83 —
Federal National Mortgage Association FNMA US	$6.43 —	+3.21	$7.45B —	$831.85K —	$6.03 —	$6.43 —	$7.45B —	643.00	$0.01 —
Snap SNAP US	$4.47 —	-1.97	$7.41B —	$21.82M —	$4.44 —	$4.57 —	$7.41B —	0	-$0.24 —
Bilibili BILI US	$17.69 —	-3.07	$7.40B —	$1.82M —	$17.59 —	$17.84 —	$7.40B —	36.85	$0.48 —
Avnet AVT US	$90.13 —	+0.31	$7.39B —	$1.07M —	$89.11 —	$91.30 —	$7.39B —	34.66	$2.60 —
Equinox Gold EQX US	$9.35 —	+3.2	$7.38B —	$13.53M —	$9.29 —	$9.76 —	$7.38B —	25.27	$0.37 —
VinFast Auto VFS US	$3.15 —	-1.41	$7.36B —	$189.07K —	$3.14 —	$3.24 —	$7.36B —	0	-$1.75 —
Super Group (SGHC) SGHC US	$14.48 —	-7.12	$7.36B —	$2.00M —	$14.43 —	$15.63 —	$7.36B —	32.17	$0.45 —
Canadian Tire CDNAF US	$139.57 —	-0.46	$7.34B —	$1.00 —	$138.94 —	$138.94 —	$7.34B —	16.28	$8.57 —
EnerSys ENS US	$201.31 —	0	$7.34B —	$349.08K —	$196.63 —	$205.00 —	$7.34B —	26.17	$7.69 —
Sonic Healthcare Limited SKHHY US	$14.60 —	-1.62	$7.33B —	$549.00 —	$14.60 —	$15.00 —	$7.33B —	19.46	$0.75 —
Hims & Hers Health HIMS US	$31.68 —	-3.21	$7.33B —	$7.47M —	$31.45 —	$34.00 —	$7.33B —	0	-$0.09 —
Akbank T.A.S AKBTY US	$2.82 —	-1.74	$7.33B —	$6.66K —	$2.75 —	$2.86 —	$7.33B —	5.42	$0.52 —
Clearwater Analytics CWAN US	$24.56 —	+0.04	$7.33B —	$20.34M —	$24.54 —	$24.56 —	$7.33B —	0	-$0.18 —
Camtek CAMT US	$156.79 —	+0.41	$7.32B —	$497.09K —	$155.20 —	$161.13 —	$7.32B —	161.63	$0.97 —
NOV NOV US	$20.33 —	+0.69	$7.30B —	$3.14M —	$20.16 —	$20.60 —	$7.30B —	81.31	$0.25 —
Celsius CELH US	$28.47 —	+1.61	$7.28B —	$12.23M —	$27.78 —	$28.59 —	$7.28B —	64.70	$0.44 —
Randstad N.V. RANJY US	$20.72 —	+14.79	$7.27B —	$52.55K —	$20.48 —	$20.84 —	$7.27B —	23.28	$0.89 —
CAVA CAVA US	$62.35 —	-2.1	$7.26B —	$5.44M —	$61.46 —	$65.10 —	$7.26B —	122.25	$0.51 —
Sasol Limited SSL US	$11.32 —	-1.91	$7.26B —	$777.32K —	$11.23 —	$11.50 —	$7.26B —	49.21	$0.23 —
The Mosaic Company MOS US	$22.78 —	+3.69	$7.24B —	$7.29M —	$22.29 —	$22.99 —	$7.24B —	151.86	$0.15 —
Rush Street Interactive RSI US	$31.21 —	-7.25	$7.23B —	$2.35M —	$31.16 —	$33.47 —	$7.23B —	97.53	$0.32 —
Fluor FLR US	$51.59 —	+0.39	$7.21B —	$1.54M —	$50.63 —	$51.88 —	$7.21B —	23.55	$2.19 —
Lear LEA US	$143.69 —	+0.61	$7.20B —	$332.36K —	$142.92 —	$145.54 —	$7.20B —	14.28	$10.06 —
First American Financial FAF US	$70.52 —	-1.58	$7.19B —	$880.77K —	$70.00 —	$71.51 —	$7.19B —	11.01	$6.40 —
Zillow Z US	$31.36 —	-1.54	$7.18B —	$2.46M —	$31.11 —	$32.28 —	$7.18B —	125.43	$0.25 —
Zillow Group, Inc. ZG US	$31.35 —	-1.42	$7.17B —	$860.81K —	$30.98 —	$32.05 —	$7.17B —	125.40	$0.25 —
Nissan Motor Co., Ltd. NSANY US	$4.10 —	-0.49	$7.17B —	$7.33K —	$4.09 —	$4.11 —	$7.17B —	0	-$1.89 —
Silicon Laboratories SLAB US	$217.17 —	-0.11	$7.16B —	$355.75K —	$217.14 —	$217.94 —	$7.16B —	0	-$1.52 —
Albertsons Companies ACI US	$14.60 —	-0.82	$7.15B —	$6.11M —	$14.39 —	$14.83 —	$7.15B —	36.50	$0.40 —
Pool POOL US	$196.19 —	-0.09	$7.15B —	$1.17M —	$194.24 —	$200.00 —	$7.15B —	18.04	$10.87 —
Federal Signal FSS US	$116.95 —	+0.8	$7.13B —	$322.82K —	$115.52 —	$117.02 —	$7.13B —	26.39	$4.43 —
Rhythm Pharmaceuticals RYTM US	$103.97 —	-2.47	$7.13B —	$360.34K —	$103.16 —	$105.92 —	$7.13B —	0	-$3.06 —
Landstar System LSTR US	$210.07 —	-1.93	$7.13B —	$312.87K —	$209.53 —	$214.83 —	$7.13B —	59.17	$3.55 —
Arcosa ACA US	$145.13 —	+0.33	$7.13B —	$955.80K —	$144.38 —	$145.13 —	$7.13B —	32.39	$4.48 —
MSC Industrial Direct MSM US	$127.28 —	+0.67	$7.11B —	$369.11K —	$126.19 —	$127.55 —	$7.11B —	30.81	$4.13 —
Conagra Brands CAG US	$14.83 —	-0.13	$7.10B —	$11.58M —	$14.63 —	$15.34 —	$7.10B —	0	-$4.00 —
Essential Properties Realty Trust EPRT US	$32.66 —	-1.8	$7.08B —	$2.22M —	$32.48 —	$33.58 —	$7.08B —	26.12	$1.25 —
Land Securities LDSCY US	$9.50 —	+0.74	$7.08B —	$901.00 —	$9.43 —	$9.50 —	$7.08B —	15.57	$0.61 —
SalMar ASA SALRY US	$13.04 —	+2.44	$7.07B —	$600.00 —	$13.01 —	$13.04 —	$7.07B —	34.31	$0.38 —
NewMarket NEU US	$768.45 —	-1.72	$7.07B —	$120.54K —	$762.75 —	$786.75 —	$7.07B —	17.85	$43.03 —
Enpro NPO US	$334.49 —	-1.29	$7.07B —	$135.21K —	$333.42 —	$341.71 —	$7.07B —	166.41	$2.01 —
BYD Electronic (International) Company BYDIF US	$3.14 —	-2.48	$7.05B —	$556.00 —	$3.10 —	$3.14 —	$7.05B —	13.65	$0.23 —
Vipshop VIPS US	$14.68 —	-0.07	$7.05B —	$1.52M —	$14.56 —	$14.79 —	$7.05B —	6.70	$2.19 —
Cirrus Logic CRUS US	$139.49 —	+0.05	$7.04B —	$392.17K —	$138.25 —	$140.59 —	$7.04B —	17.76	$7.85 —
Spirax SPXSY US	$47.67 —	+2.23	$7.04B —	$500.00 —	$47.67 —	$47.67 —	$7.04B —	31.99	$1.49 —
Axalta Coating Systems AXTA US	$32.80 —	+1.05	$7.02B —	$809.97K —	$32.73 —	$33.72 —	$7.02B —	19.18	$1.71 —
Clear Secure YOU US	$52.30 —	-8.08	$6.99B —	$993.92K —	$52.23 —	$56.53 —	$6.99B —	45.47	$1.15 —
Mirum Pharmaceuticals MIRM US	$114.48 —	-2.2	$6.98B —	$433.64K —	$114.34 —	$117.17 —	$6.98B —	0	-$13.27 —
Sprouts Farmers Market SFM US	$73.94 —	-1	$6.95B —	$1.82M —	$71.93 —	$75.58 —	$6.95B —	14.19	$5.21 —
Ultrapar Participações UGP US	$6.50 —	+3.5	$6.95B —	$3.98M —	$6.33 —	$6.50 —	$6.95B —	11.40	$0.57 —
Gates Industrial GTES US	$27.41 —	+1.33	$6.94B —	$1.56M —	$26.24 —	$27.65 —	$6.94B —	28.55	$0.96 —
Plexus PLXS US	$259.28 —	-0.53	$6.94B —	$196.48K —	$255.86 —	$261.99 —	$6.94B —	37.96	$6.83 —
Noble Corporation plc NE US	$43.34 —	+1.74	$6.91B —	$1.64M —	$43.02 —	$43.90 —	$6.91B —	30.30	$1.43 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}