Page de résultat 17 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
UGI UGI	$37.75 —	+0.64	$8.11B —	$1.64M —	$37.08 —	$37.84 —	$8.11B —	12.21	$3.09 —
Modine Manufacturing Company MOD	$153.89 —	-5.51	$8.10B —	$1.65M —	$152.33 —	$166.75 —	$8.10B —	44.34	$3.47 —
Cullen/Frost Bankers CFR	$125.76 —	-0.46	$8.09B —	$225.44K —	$125.01 —	$127.08 —	$8.09B —	12.93	$9.72 —
Freedom FRHC	$131.98 —	-0.51	$8.07B —	$88.30K —	$130.91 —	$134.99 —	$8.07B —	1885.42	$0.07 —
Brenntag SE BNTGY	$11.18 —	-2.44	$8.07B —	$3.10K —	$11.18 —	$11.19 —	$8.07B —	16.44	$0.68 —
Sprott Physical Gold and Silver Trust CEF	$41.65 —	-0.64	$8.07B —	$583.93K —	$41.46 —	$41.96 —	$8.07B —	3.45	$12.07 —
Genpact G	$46.22 —	-0.32	$8.05B —	$1.30M —	$45.92 —	$46.44 —	$8.05B —	14.90	$3.10 —
Elastic ESTC	$75.55 —	+1.18	$8.03B —	$2.43M —	$74.50 —	$76.34 —	$8.03B —	0	-$1.02 —
VinFast Auto VFS	$3.42 —	+1.79	$8.00B —	$484.45K —	$3.34 —	$3.44 —	$8.00B —	0	-$1.50 —
Paylocity Holding PCTY	$146.98 —	+0.31	$7.99B —	$337.11K —	$144.36 —	$148.19 —	$7.99B —	36.74	$4.00 —
Onto Innovation ONTO	$160.51 —	+1.98	$7.97B —	$392.92K —	$157.06 —	$161.07 —	$7.97B —	45.08	$3.56 —
Armstrong World Industries AWI	$184.22 —	+0.19	$7.97B —	$265.38K —	$182.35 —	$184.70 —	$7.97B —	26.43	$6.97 —
HealthEquity HQY	$92.09 —	-2.56	$7.96B —	$1.21M —	$90.89 —	$93.88 —	$7.96B —	42.24	$2.18 —
YASKAWA Electric Corporation YASKY	$61.36 —	+0.51	$7.96B —	$530.00 —	$61.32 —	$61.36 —	$7.96B —	21.60	$2.84 —
Allison Transmission ALSN	$95.08 —	+2.74	$7.95B —	$1.52M —	$94.09 —	$97.05 —	$7.95B —	11.66	$8.15 —
Churchill Downs Incorporated CHDN	$113.33 —	+0.75	$7.95B —	$597.68K —	$112.24 —	$113.83 —	$7.95B —	20.60	$5.50 —
Davide Campari-Milano DVCMY	$6.61 —	-2.79	$7.94B —	$970.00 —	$6.56 —	$6.61 —	$7.94B —	36.72	$0.18 —
Japan Airlines JAPSY	$9.02 —	-2.06	$7.93B —	$100.00 —	$9.02 —	$9.02 —	$7.93B —	9.91	$0.91 —
AptarGroup ATR	$120.07 —	-1.51	$7.91B —	$431.50K —	$119.30 —	$122.10 —	$7.91B —	19.27	$6.23 —
Popular BPOP	$116.90 —	+0.52	$7.90B —	$467.34K —	$115.53 —	$117.67 —	$7.90B —	10.36	$11.28 —
Lithia Motors LAD	$325.23 —	-0.96	$7.89B —	$291.72K —	$324.90 —	$330.91 —	$7.89B —	9.39	$34.61 —
American Homes 4 Rent AMH-PG	$22.70 —	-0.44	$7.85B —	$5.37K —	$22.70 —	$22.80 —	$7.85B —	47.09	$0.48 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC	$20.22 —	+0.05	$7.85B —	$26.96K —	$20.07 —	$20.29 —	$7.85B —	1.61	$12.53 —
Cytokinetics, Incorporated CYTK	$64.13 —	-2.35	$7.84B —	$1.48M —	$63.63 —	$66.37 —	$7.84B —	0	-$6.30 —
Birkenstock Holding BIRK	$42.61 —	-3.38	$7.84B —	$1.93M —	$42.38 —	$43.77 —	$7.84B —	22.30	$1.91 —
AutoNation AN	$214.83 —	-0.5	$7.84B —	$233.82K —	$213.36 —	$218.07 —	$7.84B —	12.65	$16.97 —
First Industrial Realty Trust FR	$57.39 —	-0.8	$7.83B —	$747.45K —	$57.20 —	$57.95 —	$7.83B —	32.06	$1.79 —
Makita MKTAY	$29.55 —	-1.34	$7.82B —	$500.00 —	$29.55 —	$29.55 —	$7.82B —	15.31	$1.93 —
TTM TTMI	$75.43 —	+2.29	$7.79B —	$1.45M —	$74.03 —	$76.19 —	$7.79B —	59.86	$1.26 —
SK Telecom Co., Ltd. SKM	$20.30 —	-0.83	$7.79B —	$376.18K —	$20.26 —	$20.50 —	$7.79B —	11.59	$1.75 —
AGCO AGCO	$104.24 —	-0.97	$7.78B —	$761.36K —	$103.48 —	$107.60 —	$7.78B —	20.72	$5.03 —
Athene Holding Ltd. ATH-PA	$24.80 —	-0.24	$7.78B —	$26.37K —	$24.77 —	$24.95 —	$7.78B —	3.11	$7.96 —
Thai Airways International Public Company TAWNF	$0.26 —	-6.19	$7.78B —	$5.00K —	$0.26 —	$0.26 —	$7.78B —	0	-$0.38 —
Alexandria Real Estate Equities ARE	$44.97 —	-1.12	$7.77B —	$5.94M —	$44.10 —	$45.90 —	$7.77B —	0	-$2.47 —
Zurn Elkay Water ZWS	$46.38 —	-1.02	$7.77B —	$683.91K —	$46.31 —	$47.20 —	$7.77B —	42.55	$1.09 —
StepStone STEP	$62.35 —	-0.8	$7.75B —	$593.35K —	$61.65 —	$63.01 —	$7.75B —	0	-$8.15 —
Cadence Bank CADE	$41.50 —	+0.17	$7.73B —	$1.24M —	$41.28 —	$41.76 —	$7.73B —	14.98	$2.77 —
China Mengniu Dairy Company CIADF	$1.92 —	+3.23	$7.73B —	$1.81K —	$1.92 —	$1.92 —	$7.73B —	0	-$0.01 —
AXIS Capital AXS	$98.57 —	+0.74	$7.71B —	$546.02K —	$97.16 —	$99.02 —	$7.71B —	8.15	$12.08 —
Cipher Mining CIFR	$19.48 —	+1.04	$7.70B —	$27.61M —	$18.95 —	$20.28 —	$7.70B —	0	-$0.17 —
Organization of Football Prognostics GOFPY	$10.73 —	+1.61	$7.70B —	$1.44K —	$10.72 —	$10.76 —	$7.70B —	13.08	$0.82 —
Auto Trader ATDRF	$9.00 —	+7.33	$7.69B —	$100.00 —	$9.00 —	$9.00 —	$7.69B —	20.45	$0.44 —
Affiliated Managers AMG	$270.21 —	-1.09	$7.68B —	$227.21K —	$267.39 —	$274.25 —	$7.68B —	16.18	$16.70 —
JFrog FROG	$64.78 —	+0.02	$7.66B —	$2.26M —	$63.67 —	$66.23 —	$7.66B —	0	-$0.70 —
Choice Properties Real Estate Investment Trust PPRQF	$10.57 —	-1.49	$7.65B —	$100.00 —	$10.57 —	$10.57 —	$7.65B —	13.55	$0.78 —
OneMain OMF	$64.35 —	-0.46	$7.65B —	$1.11M —	$63.98 —	$65.02 —	$7.65B —	10.90	$5.90 —
Ryder System R	$187.30 —	+0.49	$7.64B —	$320.23K —	$185.31 —	$189.81 —	$7.64B —	15.80	$11.85 —
Thai Beverage Public Company TBVPF	$0.30 —	-11.76	$7.64B —	$55.00 —	$0.30 —	$0.30 —	$7.64B —	10.00	$0.03 —
Sodexo SDXAY	$10.35 —	-1.9	$7.59B —	$12.97K —	$10.32 —	$10.38 —	$7.59B —	9.40	$1.10 —
QuantumScape QS	$12.60 —	+0.4	$7.58B —	$12.45M —	$12.42 —	$12.84 —	$7.58B —	0	-$0.81 —
Murphy USA MUSA	$392.65 —	-0.01	$7.58B —	$213.03K —	$385.09 —	$402.12 —	$7.58B —	16.66	$23.56 —
Dropbox DBX	$28.94 —	-1.36	$7.57B —	$3.37M —	$28.73 —	$29.42 —	$7.57B —	16.44	$1.76 —
Masimo MASI	$140.85 —	-0.59	$7.57B —	$585.62K —	$139.00 —	$141.95 —	$7.57B —	0	-$4.55 —
Brixmor Property BRX	$24.67 —	-2.06	$7.55B —	$1.85M —	$24.66 —	$25.20 —	$7.55B —	22.84	$1.08 —
Companhia Paranaense de Energia - COPEL ELP	$10.17 —	-0.2	$7.55B —	$456.58K —	$10.10 —	$10.39 —	$7.55B —	19.18	$0.53 —
Sonic Healthcare Limited SKHHY	$15.27 —	-0.46	$7.55B —	$4.46K —	$15.27 —	$15.32 —	$7.55B —	21.81	$0.70 —
NNN REIT NNN	$39.73 —	-1.19	$7.55B —	$1.66M —	$39.74 —	$40.20 —	$7.55B —	19.10	$2.08 —
Topicus.com TOITF	$89.35 —	-1.81	$7.54B —	$2.22K —	$88.75 —	$91.05 —	$7.54B —	248.19	$0.36 —
PIMCO Dynamic Income Fund PDI	$18.05 —	-0.11	$7.54B —	$2.56M —	$17.93 —	$18.08 —	$7.54B —	7.68	$2.35 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.33 —	-0.43	$7.53B —	$31.23K —	$2.33 —	$2.37 —	$7.53B —	4.95	$0.47 —
Moog MOG-A	$235.30 —	-0.79	$7.52B —	$172.88K —	$234.79 —	$238.68 —	$7.52B —	32.05	$7.34 —
Virtu Financial VIRT	$35.23 —	-0.42	$7.51B —	$450.47K —	$34.81 —	$35.68 —	$7.51B —	7.64	$4.61 —
Pinnacle Financial Partners PNFP	$96.80 —	+0.85	$7.51B —	$1.29M —	$95.59 —	$97.30 —	$7.51B —	12.34	$7.84 —
The Mosaic Company MOS	$23.64 —	+0.13	$7.50B —	$6.60M —	$23.37 —	$23.90 —	$7.50B —	6.12	$3.86 —
Voya Financial, Inc. VOYA-PB	$24.53 —	+0.25	$7.47B —	$13.72K —	$24.44 —	$24.62 —	$7.47B —	2.90	$8.44 —
Keyera KEYUF	$32.57 —	-0.73	$7.47B —	$200.00 —	$32.55 —	$32.57 —	$7.47B —	24.30	$1.34 —
Axsome Therapeutics AXSM	$147.56 —	-1.11	$7.44B —	$444.58K —	$147.47 —	$151.51 —	$7.44B —	0	-$4.66 —
LKQ LKQ	$28.87 —	-1.97	$7.43B —	$4.81M —	$28.68 —	$29.77 —	$7.43B —	10.69	$2.70 —
Commercial Metals Company CMC	$66.76 —	-0.15	$7.41B —	$843.16K —	$66.11 —	$67.52 —	$7.41B —	90.21	$0.74 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.25 —	+1.23	$7.41B —	$209.00 —	$8.25 —	$8.28 —	$7.41B —	10.71	$0.77 —
Grifols, S.A. GRFS	$8.98 —	+1.47	$7.41B —	$395.53K —	$8.90 —	$9.08 —	$7.41B —	14.03	$0.64 —
ASX Limited ASXFY	$37.92 —	+0.21	$7.41B —	$2.61K —	$37.92 —	$38.20 —	$7.41B —	22.17	$1.71 —
Halozyme Therapeutics HALO	$62.88 —	-0.71	$7.39B —	$1.84M —	$62.47 —	$64.92 —	$7.39B —	13.26	$4.74 —
China Mengniu Dairy Company Limited CIADY	$19.03 —	+0.16	$7.39B —	$1.01K —	$19.03 —	$19.41 —	$7.39B —	0	-$0.10 —
National Fuel Gas Company NFG	$81.47 —	-0.39	$7.36B —	$418.59K —	$80.87 —	$81.99 —	$7.36B —	14.34	$5.68 —
BOK Financial BOKF	$115.36 —	-0.53	$7.34B —	$179.84K —	$115.11 —	$116.70 —	$7.34B —	13.73	$8.40 —
Semtech SMTC	$79.28 —	-0.41	$7.34B —	$1.40M —	$78.79 —	$81.00 —	$7.34B —	141.57	$0.56 —
Ternium TX	$37.28 —	-2.99	$7.32B —	$260.78K —	$36.88 —	$38.30 —	$7.32B —	12.85	$2.90 —
Sirius XM SIRI	$21.73 —	-1.36	$7.32B —	$2.38M —	$21.60 —	$22.02 —	$7.32B —	5.33	$4.07 —
Avantor AVTR	$10.71 —	-2.01	$7.30B —	$9.93M —	$10.62 —	$10.95 —	$7.30B —	0	-$0.13 —
Merus MRUS	$96.27 —	+0.14	$7.30B —	$589.32K —	$96.12 —	$96.34 —	$7.30B —	0	-$5.28 —
Raia Drogasil RADLY	$4.26 —	-6.58	$7.30B —	$800.00 —	$4.17 —	$4.26 —	$7.30B —	28.39	$0.15 —
Ollie's Bargain Outlet OLLI	$118.80 —	-2.09	$7.29B —	$2.39M —	$116.71 —	$124.00 —	$7.29B —	34.43	$3.45 —
STAG Industrial STAG	$38.13 —	-1.7	$7.27B —	$1.19M —	$38.15 —	$38.76 —	$7.27B —	29.33	$1.30 —
Comstock Resources CRK	$24.80 —	-9.39	$7.27B —	$4.78M —	$24.70 —	$27.00 —	$7.27B —	107.82	$0.23 —
Primoris Services PRIM	$134.47 —	+7.01	$7.27B —	$2.62M —	$129.30 —	$136.16 —	$7.27B —	26.62	$5.05 —
Commerce Bancshares, Inc. CBSH	$52.21 —	-0.06	$7.26B —	$948.07K —	$52.14 —	$52.83 —	$7.26B —	13.08	$3.99 —
Colliers CIGI	$142.29 —	-2.55	$7.25B —	$186.72K —	$139.94 —	$145.88 —	$7.25B —	61.59	$2.31 —
Installed Building Products IBP	$267.60 —	-0.22	$7.22B —	$231.68K —	$265.00 —	$274.00 —	$7.22B —	28.83	$9.28 —
Nedbank Group Limited NDBKY	$15.43 —	-2.22	$7.21B —	$1.00 —	$15.43 —	$15.43 —	$7.21B —	7.71	$2.00 —
Hess Midstream LP HESM	$34.28 —	+0.18	$7.20B —	$951.56K —	$33.90 —	$34.56 —	$7.20B —	12.19	$2.81 —
Air Lease AL	$64.10 —	+0.27	$7.16B —	$1.49M —	$63.92 —	$64.16 —	$7.16B —	7.43	$8.62 —
Babcock BCKIF	$14.32 —	-6.77	$7.14B —	$400.00 —	$14.32 —	$14.32 —	$7.14B —	19.35	$0.74 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$4.45 —	-3.26	$7.13B —	$5.80K —	$4.40 —	$4.54 —	$7.13B —	7.54	$0.59 —
Hamilton Lane Incorporated HLNE	$126.95 —	+1.4	$7.13B —	$585.83K —	$123.35 —	$127.63 —	$7.13B —	22.95	$5.53 —
Eagle Materials EXP	$219.57 —	-1.13	$7.12B —	$341.79K —	$219.03 —	$224.31 —	$7.12B —	16.18	$13.57 —
NewMarket NEU	$757.55 —	-1.16	$7.12B —	$101.87K —	$756.13 —	$766.76 —	$7.12B —	15.99	$47.36 —
Vornado Realty Trust VNO	$34.08 —	-2.13	$7.11B —	$1.22M —	$33.90 —	$34.85 —	$7.11B —	8.13	$4.19 —
Cosan CSAN	$4.93 —	0	$7.11B —	$1.21M —	$4.87 —	$5.02 —	$7.11B —	0	-$5.41 —
Finning FINGF	$53.72 —	+0.06	$7.10B —	$300.00 —	$53.50 —	$53.72 —	$7.10B —	17.84	$3.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}