Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.32T
Capitalisation boursière totale
$58.85B
Volume total
BTC 56.67%   •   ETH 9.99%
Prépondérance

Page de résultat 17 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Zurn Elkay Water ZWS US $47.48 —
+0.44
$7.95B — $608.15K — $47.07 — $47.76 — $7.95B — 38.60 $1.23 —
Eastman Chemical Company Eastman Chemical Company EMN US $69.38 —
+0.57
$7.93B — $2.37M — $68.92 — $70.49 — $7.93B — 19.93 $3.48 —
us Booz Allen Hamilton Holding BAH US $66.13 —
+3.57
$7.93B — $2.42M — $64.77 — $66.23 — $7.93B — 9.24 $7.15 —
Birkenstock Holding Birkenstock Holding BIRK US $42.97 —
+1.78
$7.90B — $957.42K — $41.52 — $43.05 — $7.90B — 19.26 $2.23 —
Repligen Repligen RGEN US $140.09 —
+2.26
$7.90B — $2.68M — $131.17 — $142.48 — $7.90B — 152.27 $0.92 —
UGI UGI UGI US $36.83 —
+0.93
$7.90B — $1.00M — $36.65 — $37.01 — $7.90B — 12.83 $2.87 —
Qorvo Qorvo QRVO US $89.48 —
+0.62
$7.89B — $741.84K — $88.19 — $90.41 — $7.89B — 24.58 $3.64 —
us Vornado Realty Trust VNO US $38.51 —
-3.65
$7.89B — $1.18M — $38.45 — $39.68 — $7.89B — 10.94 $3.52 —
National Fuel Gas Company National Fuel Gas Company NFG US $82.86 —
+2.45
$7.87B — $438.72K — $81.19 — $82.95 — $7.87B — 10.93 $7.58 —
ImmunityBio ImmunityBio IBRX US $7.51 —
-6.94
$7.87B — $8.63M — $7.50 — $8.10 — $7.87B — 0 -$0.79 —
us The Macerich Company MAC US $25.36 —
-1.13
$7.84B — $1.61M — $25.23 — $25.81 — $7.84B — 0 -$0.71 —
us Dino Polska DNOPY US $7.99 —
+1.27
$7.83B — $3.62K — $7.94 — $8.02 — $7.83B — 18.58 $0.43 —
us CAE CAE US $24.28 —
-0.61
$7.81B — $497.32K — $24.18 — $24.81 — $7.81B — 35.70 $0.68 —
MaxLinear MaxLinear MXL US $86.80 —
+0.86
$7.77B — $4.99M — $81.62 — $91.80 — $7.77B — 0 -$1.53 —
Stantec Stantec STN US $68.05 —
-0.29
$7.76B — $266.32K — $67.72 — $68.70 — $7.76B — 22.60 $3.01 —
us Lithia Motors LAD US $339.95 —
+2.77
$7.75B — $279.79K — $333.53 — $345.00 — $7.75B — 11.54 $29.44 —
us Liquidia LQDA US $87.04 —
+7.6
$7.74B — $3.33M — $77.78 — $89.51 — $7.74B — 512.00 $0.17 —
us Nedbank Group Limited NDBKY US $16.88 —
+0.66
$7.74B — $2.00 — $16.85 — $16.85 — $7.74B — 16.87 $1.00 —
us Davide Campari-Milano DVCMY US $6.45 —
+1.57
$7.73B — $8.10K — $6.48 — $6.51 — $7.73B — 19.54 $0.33 —
Terreno Realty Terreno Realty TRNO US $73.10 —
-2.27
$7.73B — $488.71K — $72.75 — $74.88 — $7.73B — 17.82 $4.10 —
ASX Limited ASX Limited ASXFY US $39.47 —
-1.35
$7.71B — $114.00 — $39.47 — $39.55 — $7.71B — 21.56 $1.83 —
us Kunlun Energy Company KLYCY US $8.93 —
-0.89
$7.70B — $300.00 — $8.90 — $9.00 — $7.70B — 9.81 $0.91 —
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $41.04 —
+0.44
$7.70B — $1.31M — $40.75 — $41.40 — $7.70B — 0 -$10.60 —
us Simpson Manufacturing SSD US $186.80 —
+0.76
$7.68B — $131.90K — $184.94 — $188.21 — $7.68B — 21.74 $8.59 —
us TOTO LTD. TOTDY US $46.65 —
+0.26
$7.67B — $47.00 — $46.56 — $46.56 — $7.67B — 31.30 $1.49 —
us Terex TEX US $67.07 —
+3.55
$7.66B — $1.09M — $65.05 — $67.60 — $7.66B — 31.48 $2.13 —
us Builders FirstSource BLDR US $71.03 —
+1.85
$7.64B — $1.42M — $70.28 — $72.54 — $7.64B — 26.60 $2.67 —
Etsy Etsy ETSY US $80.48 —
-1.48
$7.64B — $2.32M — $79.97 — $82.82 — $7.64B — 31.19 $2.58 —
PBF Energy PBF Energy PBF US $64.33 —
-2.6
$7.61B — $2.79M — $64.05 — $68.33 — $7.61B — 16.97 $3.79 —
us AeroVironment AVAV US $150.35 —
+1.01
$7.61B — $1.82M — $148.84 — $157.38 — $7.61B — 0 -$5.46 —
us Sprott Physical Gold and Silver Trust CEF US $41.11 —
+1.36
$7.60B — $556.01K — $41.07 — $41.63 — $7.60B — 1.95 $21.08 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $10.10 —
-1.42
$7.59B — $172.00 — $10.05 — $10.13 — $7.59B — 6.68 $1.51 —
us Barry Callebaut AG BRRLY US $13.77 —
+0.22
$7.55B — $6.80K — $13.73 — $13.91 — $7.55B — 25.03 $0.55 —
us Commercial Metals Company CMC US $68.07 —
+0.55
$7.53B — $935.52K — $67.11 — $68.80 — $7.53B — 12.79 $5.32 —
us Kinsale Capital KNSL US $325.64 —
-4.07
$7.51B — $270.53K — $322.99 — $342.32 — $7.51B — 14.94 $21.79 —
us Core Scientific CORZ US $23.62 —
-1.62
$7.51B — $4.97M — $23.50 — $24.60 — $7.51B — 0 -$3.30 —
us Joby Aviation JOBY US $7.63 —
-0.39
$7.51B — $39.81M — $7.56 — $7.94 — $7.51B — 0 -$1.14 —
us PIMCO Dynamic Income Fund PDI US $16.23 —
-0.37
$7.49B — $1.84M — $16.23 — $16.29 — $7.49B — 7.91 $2.05 —
us Japan Airlines JAPSY US $8.71 —
-1.47
$7.49B — $610.00 — $8.72 — $8.78 — $7.49B — 9.16 $0.95 —
us Avantor AVTR US $10.95 —
-0.36
$7.48B — $7.26M — $10.74 — $11.09 — $7.48B — 0 -$0.81 —
Shiseido Company, Limited Shiseido Company, Limited SSDOY US $18.69 —
-6.08
$7.47B — $5.80K — $18.68 — $18.70 — $7.47B — 0 -$0.59 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $67.02 —
+3.03
$7.47B — $732.01K — $66.00 — $67.51 — $7.47B — 8.55 $7.83 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $21.28 —
-0.88
$7.46B — $1.77M — $21.23 — $21.54 — $7.46B — 0 -$0.58 —
us The Hanover Insurance THG US $212.87 —
-1.02
$7.45B — $193.78K — $211.17 — $214.23 — $7.45B — 10.84 $19.63 —
us Federal National Mortgage Association FNMA US $6.43 —
+3.21
$7.45B — $831.85K — $6.03 — $6.43 — $7.45B — 643.00 $0.01 —
us G Mining Ventures GMINF US $31.30 —
+7.15
$7.44B — $970.00 — $29.90 — $31.50 — $7.44B — 19.68 $1.59 —
Akbank T.A.S Akbank T.A.S AKBTY US $2.86 —
-0.35
$7.44B — $6.66K — $2.75 — $2.86 — $7.44B — 5.50 $0.52 —
Snap Snap SNAP US $4.47 —
-1.97
$7.41B — $21.82M — $4.44 — $4.57 — $7.41B — 0 -$0.24 —
us Bilibili BILI US $17.69 —
-3.07
$7.40B — $1.82M — $17.59 — $17.84 — $7.40B — 36.85 $0.48 —
Avnet Avnet AVT US $90.13 —
+0.31
$7.39B — $1.07M — $89.11 — $91.30 — $7.39B — 34.66 $2.60 —
Canadian Tire Canadian Tire CDNAF US $140.27 —
+0.5
$7.38B — $1.00 — $138.94 — $138.94 — $7.38B — 16.31 $8.60 —
us Equinox Gold EQX US $9.35 —
+3.2
$7.38B — $13.53M — $9.29 — $9.76 — $7.38B — 25.27 $0.37 —
VinFast Auto VinFast Auto VFS US $3.15 —
-1.41
$7.36B — $189.07K — $3.14 — $3.24 — $7.36B — 0 -$1.78 —
us Super Group (SGHC) SGHC US $14.48 —
-7.12
$7.36B — $2.00M — $14.43 — $15.63 — $7.36B — 32.17 $0.45 —
us EnerSys ENS US $201.31 —
0
$7.34B — $349.08K — $196.63 — $205.00 — $7.34B — 26.17 $7.69 —
us Hims & Hers Health HIMS US $31.68 —
-3.21
$7.33B — $7.47M — $31.45 — $34.00 — $7.33B — 0 -$0.09 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.58 —
-1.62
$7.32B — $549.00 — $14.60 — $15.00 — $7.32B — 19.44 $0.75 —
Camtek Camtek CAMT US $156.79 —
+0.41
$7.32B — $497.09K — $155.20 — $161.13 — $7.32B — 161.63 $0.97 —
us M3 MTHRY US $5.47 —
-5.72
$7.30B — $1.38K — $5.80 — $5.81 — $7.30B — 26.03 $0.21 —
NOV NOV NOV US $20.33 —
+0.69
$7.30B — $3.14M — $20.16 — $20.60 — $7.30B — 81.31 $0.25 —
us Celsius CELH US $28.47 —
+1.61
$7.28B — $12.23M — $27.78 — $28.59 — $7.28B — 64.70 $0.44 —
us Randstad N.V. RANJY US $20.72 —
+14.54
$7.27B — $52.55K — $20.48 — $20.84 — $7.27B — 20.31 $1.02 —
us CAVA CAVA US $62.35 —
-2.1
$7.26B — $5.44M — $61.46 — $65.10 — $7.26B — 119.90 $0.52 —
Sasol Limited Sasol Limited SSL US $11.32 —
-1.91
$7.26B — $777.32K — $11.23 — $11.50 — $7.26B — 51.45 $0.22 —
The Mosaic Company The Mosaic Company MOS US $22.78 —
+3.69
$7.24B — $7.29M — $22.29 — $22.99 — $7.24B — 151.86 $0.15 —
us Rush Street Interactive RSI US $31.21 —
-7.25
$7.23B — $2.35M — $31.16 — $33.47 — $7.23B — 97.53 $0.32 —
Fluor Fluor FLR US $51.59 —
+0.39
$7.21B — $1.54M — $50.63 — $51.88 — $7.21B — 23.44 $2.20 —
Lear Lear LEA US $143.69 —
+0.61
$7.20B — $332.36K — $142.92 — $145.54 — $7.20B — 14.28 $10.06 —
First American Financial First American Financial FAF US $70.52 —
-1.58
$7.19B — $880.77K — $70.00 — $71.51 — $7.19B — 11.01 $6.40 —
Zillow Zillow Z US $31.36 —
-1.54
$7.18B — $2.46M — $31.11 — $32.28 — $7.18B — 130.66 $0.24 —
Zillow Group, Inc. Zillow Group, Inc. ZG US $31.35 —
-1.42
$7.17B — $860.81K — $30.98 — $32.05 — $7.17B — 125.40 $0.25 —
Nissan Motor Nissan Motor NSANF US $2.05 —
-4.65
$7.17B — $1.50K — $2.15 — $2.15 — $7.17B — 0 -$0.94 —
Silicon Laboratories Silicon Laboratories SLAB US $217.17 —
-0.11
$7.16B — $355.75K — $217.14 — $217.94 — $7.16B — 0 -$1.52 —
us Albertsons Companies ACI US $14.60 —
-0.82
$7.15B — $6.11M — $14.39 — $14.83 — $7.15B — 36.50 $0.40 —
Pool Pool POOL US $196.19 —
-0.09
$7.15B — $1.17M — $194.24 — $200.00 — $7.15B — 18.04 $10.87 —
us Federal Signal FSS US $116.95 —
+0.8
$7.13B — $322.82K — $115.52 — $117.02 — $7.13B — 26.39 $4.43 —
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.08 —
-0.97
$7.13B — $7.33K — $4.09 — $4.11 — $7.13B — 0 -$1.87 —
us Rhythm Pharmaceuticals RYTM US $103.97 —
-2.47
$7.13B — $360.34K — $103.16 — $105.92 — $7.13B — 0 -$3.06 —
Landstar System Landstar System LSTR US $210.07 —
-1.93
$7.13B — $312.87K — $209.53 — $214.83 — $7.13B — 59.17 $3.55 —
us Arcosa ACA US $145.13 —
+0.33
$7.13B — $955.80K — $144.38 — $145.13 — $7.13B — 32.39 $4.48 —
MSC Industrial Direct MSC Industrial Direct MSM US $127.28 —
+0.67
$7.11B — $369.11K — $126.19 — $127.55 — $7.11B — 30.74 $4.14 —
us Conagra Brands CAG US $14.83 —
-0.13
$7.10B — $11.58M — $14.63 — $15.34 — $7.10B — 0 -$4.00 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $32.66 —
-1.8
$7.08B — $2.22M — $32.48 — $33.58 — $7.08B — 26.12 $1.25 —
NewMarket NewMarket NEU US $768.45 —
-1.72
$7.07B — $120.54K — $762.75 — $786.75 — $7.07B — 17.85 $43.03 —
us Enpro NPO US $334.49 —
-1.29
$7.07B — $135.21K — $333.42 — $341.71 — $7.07B — 166.41 $2.01 —
Vipshop Vipshop VIPS US $14.68 —
-0.07
$7.05B — $1.52M — $14.56 — $14.79 — $7.05B — 6.70 $2.19 —
us Cirrus Logic CRUS US $139.49 —
+0.05
$7.04B — $392.17K — $138.25 — $140.59 — $7.04B — 17.76 $7.85 —
SalMar ASA SalMar ASA SALRY US $12.95 —
+1.81
$7.02B — $600.00 — $13.01 — $13.04 — $7.02B — 34.07 $0.38 —
Axalta Coating Systems Axalta Coating Systems AXTA US $32.80 —
+1.05
$7.02B — $809.97K — $32.73 — $33.72 — $7.02B — 18.95 $1.73 —
us SCOR SE SCRYY US $3.92 —
+3.43
$7.00B — $2.00 — $3.76 — $3.76 — $7.00B — 7.12 $0.55 —
Clear Secure Clear Secure YOU US $52.30 —
-8.08
$6.99B — $993.92K — $52.23 — $56.53 — $6.99B — 45.47 $1.15 —
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $114.48 —
-2.2
$6.98B — $433.64K — $114.34 — $117.17 — $6.98B — 0 -$13.59 —
us Spirax SPXSY US $47.27 —
+1.92
$6.98B — $500.00 — $47.67 — $47.67 — $6.98B — 31.93 $1.48 —
us Land Securities LDSCY US $9.34 —
-0.32
$6.96B — $901.00 — $9.43 — $9.50 — $6.96B — 15.06 $0.62 —
Sprouts Farmers Market Sprouts Farmers Market SFM US $73.94 —
-1
$6.95B — $1.82M — $71.93 — $75.58 — $6.95B — 14.35 $5.15 —
us Ultrapar Participações UGP US $6.50 —
+3.5
$6.95B — $3.98M — $6.33 — $6.50 — $6.95B — 11.40 $0.57 —
us Gates Industrial GTES US $27.41 —
+1.33
$6.94B — $1.56M — $26.24 — $27.65 — $6.94B — 28.55 $0.96 —
us Plexus PLXS US $259.28 —
-0.53
$6.94B — $196.48K — $255.86 — $261.99 — $6.94B — 38.18 $6.79 —
us BYD Electronic (International) Company BYDIF US $3.08 —
-2.84
$6.92B — $556.00 — $3.10 — $3.14 — $6.92B — 13.39 $0.23 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency