Page de résultat 17 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MGM Resorts
MGM
US
|
$28.64 — |
-2.93
|
$7.20B — | $584.52K — | $28.23 — | $29.50 — | $7.20B — | 17.67 | $1.62 — | ||
First Majestic Silver
AG
US
|
$14.57 — |
-3.64
|
$7.18B — | $2.44M — | $14.51 — | $15.08 — | $7.18B — | 20.81 | $0.70 — | ||
CarMax
KMX
US
|
$50.58 — |
-4.49
|
$7.18B — | $174.02K — | $50.21 — | $52.12 — | $7.18B — | 23.97 | $2.11 — | ||
Celsius
CELH
US
|
$28.35 — |
-0.03
|
$7.17B — | $790.66K — | $27.95 — | $28.81 — | $7.17B — | 123.26 | $0.23 — | ||
Kanzhun
BZ
US
|
$16.39 — |
-0.12
|
$7.17B — | $692.85K — | $16.38 — | $16.67 — | $7.17B — | 11.79 | $1.39 — | ||
MonotaRO
MONOY
US
|
$14.58 — |
+0.62
|
$7.17B — | $2.21K — | $14.53 — | $14.63 — | $7.17B — | 31.02 | $0.47 — | ||
UiPath
PATH
US
|
$13.75 — |
-1.36
|
$7.17B — | $2.55M — | $13.62 — | $13.90 — | $7.17B — | 20.52 | $0.67 — | ||
STAG Industrial
STAG
US
|
$36.39 — |
-0.33
|
$7.16B — | $67.39K — | $36.35 — | $36.64 — | $7.16B — | 27.99 | $1.30 — | ||
Zalando
ZLNDY
US
|
$14.66 — |
+2.52
|
$7.16B — | $10.42K — | $14.47 — | $14.66 — | $7.16B — | 66.63 | $0.22 — | ||
Terreno Realty
TRNO
US
|
$65.62 — |
-0.03
|
$7.15B — | $38.88K — | $65.48 — | $66.33 — | $7.15B — | 17.63 | $3.72 — | ||
Conagra Brands
CAG
US
|
$14.97 — |
-0.63
|
$7.15B — | $1.50M — | $14.94 — | $15.14 — | $7.15B — | 0 | -$3.98 — | ||
Transocean
RIG
US
|
$6.40 — |
+5.26
|
$7.15B — | $9.08M — | $6.10 — | $6.43 — | $7.15B — | 0 | -$1.60 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.99 — |
+2.85
|
$7.14B — | $178.43K — | $25.25 — | $26.05 — | $7.14B — | 11.39 | $2.28 — | ||
Pool
POOL
US
|
$195.98 — |
-0.62
|
$7.12B — | $373.07K — | $192.29 — | $200.69 — | $7.12B — | 17.97 | $10.90 — | ||
RingCentral
RNG
US
|
$85.20 — |
+7.25
|
$7.11B — | $1.40M — | $82.72 — | $98.14 — | $7.11B — | 68.15 | $1.25 — | ||
Armstrong World Industries
AWI
US
|
$168.11 — |
-1.91
|
$7.10B — | $45.22K — | $168.08 — | $170.26 — | $7.10B — | 22.99 | $7.31 — | ||
Ionis Pharmaceuticals
IONS
US
|
$42.73 — |
-2.69
|
$7.10B — | $255.87K — | $42.64 — | $43.80 — | $7.10B — | 0 | -$3.45 — | ||
Macerich
MAC
US
|
$23.98 — |
+0.13
|
$7.07B — | $445.91K — | $23.89 — | $24.15 — | $7.07B — | 0 | -$0.65 — | ||
Canadian Tire
CDNAF
US
|
$135.57 — |
-7.29
|
$7.07B — | $200.00 — | $135.55 — | $135.57 — | $7.07B — | 14.71 | $9.21 — | ||
Dutch Bros
BROS
US
|
$40.30 — |
-3.49
|
$7.07B — | $518.07K — | $40.23 — | $41.47 — | $7.07B — | 55.96 | $0.72 — | ||
VinFast Auto
VFS
US
|
$3.02 — |
+2.03
|
$7.07B — | $105.68K — | $2.95 — | $3.03 — | $7.07B — | 0 | -$1.85 — | ||
Lufax
LU
US
|
$8.14 — |
-3.04
|
$7.06B — | $63.98K — | $8.05 — | $8.49 — | $7.06B — | 0 | -$3.69 — | ||
MSA Safety
MSA
US
|
$182.71 — |
-0.94
|
$7.05B — | $13.16K — | $181.85 — | $184.11 — | $7.05B — | 22.72 | $8.04 — | ||
Kratos Defense & Security
KTOS
US
|
$37.48 — |
-2.06
|
$7.03B — | $714.33K — | $36.37 — | $37.89 — | $7.03B — | 220.47 | $0.17 — | ||
Praxis Precision Medicines
PRAX
US
|
$251.12 — |
-3.01
|
$7.01B — | $60.87K — | $251.12 — | $259.03 — | $7.01B — | 0 | -$12.94 — | ||
Kirby
KEX
US
|
$132.68 — |
+0.9
|
$7.01B — | $36.68K — | $131.78 — | $133.12 — | $7.01B — | 20.38 | $6.51 — | ||
Modine Manufacturing
MOD
US
|
$131.62 — |
-2.63
|
$7.00B — | $186.08K — | $128.99 — | $134.43 — | $7.00B — | 49.47 | $2.66 — | ||
Taiyo Yuden
TYOYY
US
|
$13.20 — |
-1.86
|
$6.99B — | $2.00K — | $13.20 — | $13.20 — | $6.99B — | 60.00 | $0.22 — | ||
Commvault Systems
CVLT
US
|
$168.62 — |
+0.48
|
$6.99B — | $52.92K — | $165.75 — | $169.78 — | $6.99B — | 107.40 | $1.57 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$20.05 — |
-2.1
|
$6.98B — | $208.40K — | $20.01 — | $20.48 — | $6.98B — | 40.91 | $0.49 — | ||
Haidilao
HDALF
US
|
$1.20 — |
-0.83
|
$6.98B — | $7.40K — | $1.20 — | $1.20 — | $6.98B — | 10.90 | $0.11 — | ||
Commercial Metals
CMC
US
|
$63.05 — |
-1.16
|
$6.97B — | $69.70K — | $62.87 — | $63.95 — | $6.97B — | 10.75 | $5.86 — | ||
Vornado Realty Trust
VNO
US
|
$34.01 — |
-0.96
|
$6.96B — | $83.29K — | $34.00 — | $34.54 — | $6.96B — | 850.25 | $0.04 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$27.41 — |
-3.79
|
$6.96B — | $157.24K — | $27.38 — | $28.45 — | $6.96B — | 6.22 | $4.40 — | ||
Federal Signal
FSS
US
|
$113.42 — |
-1.83
|
$6.92B — | $18.51K — | $113.02 — | $114.87 — | $6.92B — | 24.44 | $4.64 — | ||
Tokio Marine
TKOMY
US
|
$3.68 — |
+1.38
|
$6.92B — | $49.39K — | $3.66 — | $3.78 — | $6.92B — | 46.00 | $0.08 — | ||
NOV
NOV
US
|
$19.29 — |
+2.8
|
$6.87B — | $259.06K — | $18.82 — | $19.37 — | $6.87B — | 71.42 | $0.27 — | ||
Capital Power
CPXWF
US
|
$43.75 — |
-4.68
|
$6.87B — | $200.00 — | $43.75 — | $43.75 — | $6.87B — | 115.13 | $0.38 — | ||
StoneX
SNEX
US
|
$56.91 — |
-0.68
|
$6.86B — | $40.55K — | $56.34 — | $57.35 — | $6.86B — | 18.84 | $3.02 — | ||
ENN Energy
XNGSY
US
|
$24.69 — |
-1.2
|
$6.86B — | $150.00 — | $24.69 — | $24.69 — | $6.86B — | 7.81 | $3.16 — | ||
CD Projekt Red
OTGLY
US
|
$17.13 — |
+0.06
|
$6.85B — | $1.00 — | $17.13 — | $17.13 — | $6.85B — | 40.78 | $0.42 — | ||
NICE
NICE
US
|
$117.11 — |
-0.03
|
$6.84B — | $53.98K — | $115.67 — | $119.25 — | $6.84B — | 17.04 | $6.87 — | ||
Global-E Online
GLBE
US
|
$40.72 — |
-1.49
|
$6.84B — | $159.22K — | $40.60 — | $41.42 — | $6.84B — | 46.26 | $0.88 — | ||
OMRON
OMRNY
US
|
$34.75 — |
-3.47
|
$6.83B — | $100.00 — | $34.00 — | $34.00 — | $6.83B — | 25.55 | $1.36 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.31 — |
+0.07
|
$6.82B — | $550.04K — | $14.29 — | $14.42 — | $6.82B — | 10.22 | $1.40 — | ||
Matson
MATX
US
|
$226.85 — |
-0.28
|
$6.78B — | $17.23K — | $225.00 — | $227.52 — | $6.78B — | 15.25 | $14.87 — | ||
Shenzhou
SHZHY
US
|
$4.51 — |
-2.59
|
$6.78B — | $200.00 — | $4.51 — | $4.51 — | $6.78B — | 10.48 | $0.43 — | ||
EPAM Systems
EPAM
US
|
$131.22 — |
-5.37
|
$6.77B — | $259.13K — | $131.22 — | $137.67 — | $6.77B — | 17.80 | $7.37 — | ||
Chemed
CHE
US
|
$517.23 — |
-0.56
|
$6.76B — | $7.63K — | $516.20 — | $520.95 — | $6.76B — | 26.01 | $19.88 — | ||
Valaris
VAL
US
|
$97.23 — |
+5.47
|
$6.75B — | $197.13K — | $92.79 — | $97.48 — | $6.75B — | 7.33 | $13.26 — | ||
Nissan Motor
NSANF
US
|
$1.93 — |
+6.04
|
$6.75B — | $1.00K — | $1.85 — | $1.93 — | $6.75B — | 0 | -$0.77 — | ||
easyJet
ESYJY
US
|
$9.02 — |
+0.11
|
$6.74B — | $136.00 — | $9.02 — | $9.03 — | $6.74B — | 12.35 | $0.73 — | ||
Rush Enterprises
RUSHB
US
|
$57.75 — |
-0.24
|
$6.74B — | $39.75K — | $57.75 — | $58.74 — | $6.74B — | 26.13 | $2.21 — | ||
Norwegian Cruise Line
NCLH
US
|
$14.66 — |
-5.63
|
$6.73B — | $6.41M — | $14.54 — | $14.99 — | $6.73B — | 9.05 | $1.62 — | ||
Genpact
G
US
|
$40.23 — |
-3.71
|
$6.73B — | $120.32K — | $40.22 — | $41.66 — | $6.73B — | 11.26 | $3.57 — | ||
Albertsons
ACI
US
|
$13.72 — |
+0.18
|
$6.72B — | $1.47M — | $13.67 — | $13.87 — | $6.72B — | 0 | -$0.02 — | ||
Sprott Physical Gold and Silver
CEF
US
|
$38.32 — |
-1.54
|
$6.72B — | $226.43K — | $38.32 — | $38.84 — | $6.72B — | 3.56 | $10.74 — | ||
e.l.f. Beauty
ELF
US
|
$113.74 — |
-1.09
|
$6.71B — | $73.84K — | $112.83 — | $114.97 — | $6.71B — | 116.06 | $0.98 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.58 — |
0
|
$6.71B — | $302.00 — | $2.50 — | $2.58 — | $6.71B — | 4.29 | $0.60 — | ||
Cochlear
CHEOY
US
|
$51.24 — |
+4.1
|
$6.70B — | $405.00 — | $51.24 — | $51.24 — | $6.70B — | 67.42 | $0.76 — | ||
Open Text
OTEX
US
|
$27.67 — |
-0.97
|
$6.70B — | $116.85K — | $27.51 — | $27.91 — | $6.70B — | 10.72 | $2.58 — | ||
MP Materials
MP
US
|
$37.59 — |
-2.52
|
$6.69B — | $810.39K — | $37.11 — | $38.32 — | $6.69B — | 0 | -$0.33 — | ||
Abercrombie & Fitch
ANF
US
|
$157.74 — |
-2.32
|
$6.69B — | $94.38K — | $157.33 — | $160.93 — | $6.69B — | 13.62 | $11.58 — | ||
|
Toyo Suisan Kaisha
TSUKY
US
|
$70.24 — |
-0.3
|
$6.67B — | $200.00 — | $70.17 — | $70.24 — | $6.67B — | 14.66 | $4.79 — | ||
Dycom Industries
DY
US
|
$220.99 — |
-1.85
|
$6.67B — | $108.34K — | $215.33 — | $223.75 — | $6.67B — | 20.18 | $10.95 — | ||
Enact
ACT
US
|
$48.47 — |
+3.3
|
$6.66B — | $57.29K — | $46.58 — | $48.47 — | $6.66B — | 10.22 | $4.74 — | ||
Duolingo
DUOL
US
|
$142.34 — |
+0.68
|
$6.66B — | $107.02K — | $137.86 — | $144.91 — | $6.66B — | 16.90 | $8.42 — | ||
|
Daito Trust Construction
DIFTY
US
|
$5.09 — |
-1.55
|
$6.63B — | $151.00 — | $4.98 — | $5.09 — | $6.63B — | 10.60 | $0.48 — | ||
V.F.
VFC
US
|
$16.86 — |
-3.52
|
$6.63B — | $1.01M — | $16.79 — | $17.29 — | $6.63B — | 24.80 | $0.68 — | ||
Southwest Gas
SWX
US
|
$91.50 — |
+0.46
|
$6.63B — | $73.29K — | $91.00 — | $92.28 — | $6.63B — | 22.87 | $4.00 — | ||
YASKAWA Electric
YASKY
US
|
$51.10 — |
-3.26
|
$6.63B — | $2.27K — | $51.10 — | $52.00 — | $6.63B — | 28.87 | $1.77 — | ||
WEX
WEX
US
|
$194.40 — |
-1.89
|
$6.63B — | $182.85K — | $194.19 — | $196.52 — | $6.63B — | 19.38 | $10.03 — | ||
Seiko Epson
SEKEY
US
|
$10.41 — |
+1.07
|
$6.62B — | $600.00 — | $10.41 — | $10.53 — | $6.62B — | 54.78 | $0.19 — | ||
First American Financial
FAF
US
|
$64.76 — |
-0.48
|
$6.61B — | $138.69K — | $64.17 — | $66.44 — | $6.61B — | 8.96 | $7.22 — | ||
Plains GP
PAGP
US
|
$28.31 — |
+1.36
|
$6.60B — | $122.48K — | $28.02 — | $28.31 — | $6.60B — | 64.34 | $0.44 — | ||
Fuchs
FUPBY
US
|
$12.55 — |
-0.63
|
$6.58B — | $100.00 — | $12.55 — | $12.55 — | $6.58B — | 16.51 | $0.76 — | ||
Victory Capital
VCTR
US
|
$106.52 — |
-0.81
|
$6.55B — | $21.81K — | $106.14 — | $107.00 — | $6.55B — | 19.47 | $5.47 — | ||
Pilgrim's Pride
PPC
US
|
$27.52 — |
-2.05
|
$6.55B — | $45.39K — | $27.52 — | $28.19 — | $6.55B — | 12.01 | $2.29 — | ||
United Bankshares
UBSI
US
|
$48.08 — |
-0.78
|
$6.55B — | $87.67K — | $48.07 — | $48.72 — | $6.55B — | 13.06 | $3.68 — | ||
Lantheus
LNTH
US
|
$100.03 — |
-0.07
|
$6.53B — | $48.66K — | $99.96 — | $100.09 — | $6.53B — | 24.21 | $4.13 — | ||
Sonic Healthcare
SKHHY
US
|
$13.00 — |
-2.26
|
$6.53B — | $901.00 — | $13.00 — | $13.00 — | $6.53B — | 15.66 | $0.83 — | ||
ASMPT
ASMVY
US
|
$46.63 — |
-8.94
|
$6.52B — | $800.00 — | $46.63 — | $47.06 — | $6.52B — | 32.38 | $1.44 — | ||
Sibanye Stillwater
SBSW
US
|
$9.00 — |
-3.43
|
$6.51B — | $441.96K — | $9.00 — | $9.29 — | $6.51B — | 7.56 | $1.19 — | ||
Hims & Hers Health
HIMS
US
|
$27.90 — |
-4.22
|
$6.51B — | $1.67M — | $27.69 — | $28.91 — | $6.51B — | 0 | -$0.64 — | ||
Amdocs
DOX
US
|
$62.31 — |
-1.98
|
$6.51B — | $142.37K — | $61.99 — | $62.98 — | $6.51B — | 14.80 | $4.21 — | ||
Lyft
LYFT
US
|
$17.14 — |
-1.64
|
$6.49B — | $697.51K — | $17.11 — | $17.38 — | $6.49B — | 2.49 | $6.87 — | ||
Companhia Energética de Minas
CIG
US
|
$2.27 — |
-0.66
|
$6.48B — | $396.11K — | $2.27 — | $2.30 — | $6.48B — | 7.30 | $0.31 — | ||
MSC Industrial Direct
MSM
US
|
$115.89 — |
+3.08
|
$6.47B — | $429.52K — | $112.83 — | $117.74 — | $6.47B — | 29.11 | $3.98 — | ||
OneMain
OMF
US
|
$55.67 — |
-2.52
|
$6.40B — | $50.22K — | $55.39 — | $56.33 — | $6.40B — | 8.38 | $6.64 — | ||
Silicon Motion
SIMO
US
|
$188.52 — |
+0.3
|
$6.39B — | $212.77K — | $185.19 — | $192.88 — | $6.39B — | 22.04 | $8.55 — | ||
ZOZO
SRTTY
US
|
$7.36 — |
+4.1
|
$6.38B — | $1.00 — | $7.36 — | $7.36 — | $6.38B — | 21.02 | $0.35 — | ||
F.N.B.
FNB
US
|
$18.05 — |
-0.74
|
$6.37B — | $398.15K — | $18.02 — | $18.28 — | $6.37B — | 10.37 | $1.74 — | ||
ExlService
EXLS
US
|
$41.57 — |
-3.12
|
$6.35B — | $229.89K — | $41.57 — | $42.90 — | $6.35B — | 26.31 | $1.58 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.82 — |
+0.71
|
$6.33B — | $700.00 — | $2.82 — | $2.82 — | $6.33B — | 20.14 | $0.14 — | ||
Hess Midstream
HESM
US
|
$30.65 — |
+2.03
|
$6.32B — | $562.36K — | $30.00 — | $30.73 — | $6.32B — | 10.56 | $2.90 — | ||
Murphy Oil
MUR
US
|
$44.05 — |
+3.98
|
$6.32B — | $157.88K — | $42.61 — | $44.25 — | $6.32B — | 21.80 | $2.02 — | ||
Convatec
CNVVY
US
|
$13.19 — |
+0.23
|
$6.30B — | $100.00 — | $13.19 — | $13.19 — | $6.30B — | 52.75 | $0.25 — | ||
FirstService
FSV
US
|
$144.09 — |
-2.13
|
$6.29B — | $18.50K — | $143.97 — | $147.54 — | $6.29B — | 44.19 | $3.26 — | ||
PLS
PILBF
US
|
$1.95 — |
-4.88
|
$6.29B — | $69.95K — | $1.90 — | $2.07 — | $6.29B — | 17.72 | $0.11 — | ||
Lithia Motors
LAD
US
|
$285.58 — |
-1.89
|
$6.28B — | $37.43K — | $282.81 — | $292.26 — | $6.28B — | 8.23 | $34.67 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
