Page de résultat 17 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$30.66 — |
-3.01
|
$7.76B — | $5.99M — | $30.49 — | $31.42 — | $7.76B — | 133.30 | $0.23 — | ||
Ultrapar Participações
UGP
US
|
$7.28 — |
+1.68
|
$7.76B — | $3.62M — | $7.18 — | $7.36 — | $7.76B — | 11.37 | $0.64 — | ||
Valley National Bancorp
VLY
US
|
$14.03 — |
+0.9
|
$7.75B — | $3.84M — | $13.83 — | $14.06 — | $7.75B — | 11.88 | $1.18 — | ||
Alkermes
ALKS
US
|
$46.10 — |
-1.66
|
$7.73B — | $1.06M — | $45.80 — | $46.93 — | $7.73B — | 121.31 | $0.38 — | ||
Empire Company
EMLAF
US
|
$34.55 — |
+1.59
|
$7.73B — | $100.00 — | $34.55 — | $34.55 — | $7.73B — | 55.72 | $0.62 — | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$7.00 — |
-2.23
|
$7.73B — | $322.00 — | $6.97 — | $7.26 — | $7.73B — | 11.29 | $0.62 — | ||
Taiyo Yuden
TYOYY
US
|
$15.43 — |
+8.2
|
$7.72B — | $6.30K — | $15.08 — | $15.44 — | $7.72B — | 90.76 | $0.17 — | ||
Discovery Mining
DSVSF
US
|
$9.48 — |
-2.17
|
$7.72B — | $23.12K — | $9.31 — | $9.51 — | $7.72B — | 29.62 | $0.32 — | ||
YASKAWA Electric Corporation
YASKY
US
|
$59.07 — |
+1.65
|
$7.66B — | $343.00 — | $59.07 — | $60.75 — | $7.66B — | 33.94 | $1.74 — | ||
Axalta Coating Systems
AXTA
US
|
$35.78 — |
-0.53
|
$7.66B — | $1.78M — | $35.49 — | $36.27 — | $7.66B — | 21.95 | $1.63 — | ||
Avolta AG
DUFRY
US
|
$5.39 — |
-1.79
|
$7.63B — | $2.20K — | $5.46 — | $5.47 — | $7.63B — | 31.70 | $0.17 — | ||
NOV
NOV
US
|
$21.39 — |
-0.47
|
$7.63B — | $1.82M — | $21.10 — | $21.41 — | $7.63B — | 79.22 | $0.27 — | ||
Sprouts Farmers Market
SFM
US
|
$81.40 — |
+2.87
|
$7.59B — | $1.51M — | $78.34 — | $81.54 — | $7.59B — | 15.56 | $5.23 — | ||
AppFolio
APPF
US
|
$214.28 — |
-4.16
|
$7.59B — | $358.24K — | $206.95 — | $218.40 — | $7.59B — | 48.81 | $4.39 — | ||
SSR Mining
SSRM
US
|
$37.15 — |
-4.47
|
$7.58B — | $2.53M — | $37.15 — | $38.33 — | $7.58B — | 13.96 | $2.66 — | ||
Dropbox
DBX
US
|
$34.83 — |
-2.44
|
$7.57B — | $2.72M — | $34.32 — | $35.24 — | $7.57B — | 19.24 | $1.81 — | ||
Akbank T.A.S
AKBTY
US
|
$2.91 — |
-5.21
|
$7.57B — | $50.00 — | $2.90 — | $2.90 — | $7.57B — | 5.49 | $0.53 — | ||
Kanzhun
BZ
US
|
$16.92 — |
+0.48
|
$7.56B — | $4.55M — | $16.85 — | $17.09 — | $7.56B — | 11.58 | $1.46 — | ||
Avnet
AVT
US
|
$92.06 — |
+1.37
|
$7.56B — | $1.12M — | $90.48 — | $92.80 — | $7.56B — | 22.95 | $4.01 — | ||
Molson Coors Beverage Company
TAP
US
|
$40.50 — |
-0.17
|
$7.55B — | $1.99M — | $40.33 — | $41.04 — | $7.55B — | 0 | -$11.43 — | ||
Element Fleet Management
ELEEF
US
|
$19.05 — |
-0.37
|
$7.54B — | $950.00 — | $18.99 — | $18.99 — | $7.54B — | 25.74 | $0.74 — | ||
M3
MTHRY
US
|
$5.65 — |
+1.62
|
$7.54B — | $400.00 — | $5.60 — | $5.60 — | $7.54B — | 24.56 | $0.23 — | ||
Grupo Financiero Galicia
GGAL
US
|
$44.36 — |
-0.6
|
$7.52B — | $481.94K — | $43.82 — | $44.95 — | $7.52B — | 126.74 | $0.35 — | ||
Fluor
FLR
US
|
$56.16 — |
-2.33
|
$7.51B — | $2.21M — | $55.02 — | $57.88 — | $7.51B — | 0 | -$11.68 — | ||
AGC Inc.
ASGLY
US
|
$7.07 — |
-2.62
|
$7.51B — | $1.00K — | $7.29 — | $7.29 — | $7.51B — | 13.09 | $0.54 — | ||
Applied Digital
APLD
US
|
$26.37 — |
+1.78
|
$7.50B — | $13.47M — | $25.78 — | $26.48 — | $7.50B — | 0 | -$0.91 — | ||
Sysmex Corporation
SSMXY
US
|
$12.43 — |
-0.24
|
$7.48B — | $1.06K — | $12.40 — | $12.53 — | $7.48B — | 34.52 | $0.36 — | ||
Nissan Motor
NSANF
US
|
$2.14 — |
-0.47
|
$7.48B — | $521.00 — | $2.14 — | $2.15 — | $7.48B — | 0 | -$0.96 — | ||
OneMain
OMF
US
|
$64.63 — |
+0.08
|
$7.44B — | $568.89K — | $64.09 — | $65.35 — | $7.44B — | 9.74 | $6.63 — | ||
Kirby
KEX
US
|
$140.77 — |
-1.74
|
$7.43B — | $418.01K — | $139.26 — | $143.09 — | $7.43B — | 21.65 | $6.50 — | ||
First American Financial
FAF
US
|
$72.75 — |
-4.91
|
$7.43B — | $1.16M — | $72.19 — | $75.63 — | $7.43B — | 10.09 | $7.21 — | ||
Simpson Manufacturing
SSD
US
|
$180.97 — |
+1.62
|
$7.42B — | $144.77K — | $176.41 — | $181.43 — | $7.42B — | 19.79 | $9.14 — | ||
STAG Industrial
STAG
US
|
$37.68 — |
-0.05
|
$7.42B — | $1.41M — | $37.53 — | $37.99 — | $7.42B — | 28.98 | $1.30 — | ||
B2Gold
BTG
US
|
$5.61 — |
-1.41
|
$7.41B — | $21.88M — | $5.48 — | $5.63 — | $7.41B — | 10.01 | $0.56 — | ||
Conagra Brands
CAG
US
|
$15.48 — |
-0.9
|
$7.41B — | $7.72M — | $15.40 — | $15.78 — | $7.41B — | 0 | -$4.00 — | ||
SCOR SE
SCRYY
US
|
$4.14 — |
+2.48
|
$7.40B — | $1.91K — | $4.01 — | $4.04 — | $7.40B — | 7.96 | $0.52 — | ||
AXIS Capital
AXS
US
|
$101.14 — |
-0.26
|
$7.38B — | $607.15K — | $100.36 — | $101.64 — | $7.38B — | 7.20 | $14.04 — | ||
Barry Callebaut AG
BRRLY
US
|
$13.45 — |
-2
|
$7.37B — | $912.00 — | $13.26 — | $13.38 — | $7.37B — | 24.90 | $0.54 — | ||
Sumco
SUMCF
US
|
$21.07 — |
+0.38
|
$7.37B — | $100.00 — | $20.95 — | $20.95 — | $7.37B — | 0 | -$0.50 — | ||
Cipher Digital
CIFR
US
|
$17.74 — |
+2.13
|
$7.36B — | $25.04M — | $17.33 — | $17.92 — | $7.36B — | 0 | -$2.86 — | ||
Sumco Corporation
SUOPY
US
|
$42.10 — |
+2.71
|
$7.36B — | $202.00 — | $41.97 — | $41.97 — | $7.36B — | 0 | -$1.00 — | ||
Silicon Laboratories
SLAB
US
|
$220.58 — |
-0.06
|
$7.36B — | $346.88K — | $219.94 — | $222.49 — | $7.36B — | 0 | -$1.17 — | ||
AeroVironment
AVAV
US
|
$144.65 — |
-1.74
|
$7.35B — | $1.54M — | $143.30 — | $148.01 — | $7.35B — | 0 | -$5.40 — | ||
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Armstrong World Industries
AWI
US
|
$173.33 — |
+1.46
|
$7.33B — | $384.18K — | $169.88 — | $173.46 — | $7.33B — | 23.74 | $7.30 — | ||
Matador Resources Company
MTDR
US
|
$59.15 — |
-0.95
|
$7.32B — | $2.14M — | $58.54 — | $59.98 — | $7.32B — | 10.14 | $5.83 — | ||
Ono Pharmaceutical
OPHLY
US
|
$5.17 — |
-2.45
|
$7.29B — | $585.00 — | $5.16 — | $5.17 — | $7.29B — | 16.67 | $0.31 — | ||
Noble Corporation plc
NE
US
|
$45.61 — |
-2.1
|
$7.28B — | $1.13M — | $45.28 — | $46.48 — | $7.28B — | 48.52 | $0.94 — | ||
Federal Signal
FSS
US
|
$119.28 — |
+1.81
|
$7.28B — | $317.58K — | $116.72 — | $119.53 — | $7.28B — | 25.70 | $4.64 — | ||
MSA Safety Incorporated
MSA
US
|
$188.69 — |
+0.52
|
$7.28B — | $233.77K — | $187.05 — | $190.15 — | $7.28B — | 23.46 | $8.04 — | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.24 — |
+1.25
|
$7.28B — | $1.10K — | $3.24 — | $3.24 — | $7.28B — | 21.59 | $0.15 — | ||
Pilgrim's Pride
PPC
US
|
$30.48 — |
-0.1
|
$7.26B — | $955.64K — | $30.07 — | $30.75 — | $7.26B — | 13.31 | $2.29 — | ||
Vornado Realty Trust
VNO
US
|
$36.59 — |
+0.14
|
$7.25B — | $893.18K — | $36.26 — | $37.04 — | $7.25B — | 1219.66 | $0.03 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$15.33 — |
+0.26
|
$7.24B — | $2.44M — | $15.23 — | $15.33 — | $7.24B — | 10.94 | $1.40 — | ||
Terex
TEX
US
|
$63.23 — |
+0.75
|
$7.23B — | $642.54K — | $62.40 — | $64.05 — | $7.23B — | 30.25 | $2.09 — | ||
Canadian Tire
CDNAF
US
|
$138.22 — |
-0.27
|
$7.21B — | $100.00 — | $136.61 — | $136.61 — | $7.21B — | 15.05 | $9.18 — | ||
VinFast Auto
VFS
US
|
$3.08 — |
0
|
$7.21B — | $193.65K — | $3.06 — | $3.09 — | $7.21B — | 0 | -$1.80 — | ||
Duolingo
DUOL
US
|
$154.46 — |
-2.75
|
$7.20B — | $1.06M — | $153.00 — | $158.31 — | $7.20B — | 18.25 | $8.46 — | ||
NexGen Energy
NXE
US
|
$10.73 — |
+0.56
|
$7.19B — | $3.84M — | $10.47 — | $10.84 — | $7.19B — | 0 | -$0.30 — | ||
Capital Power Corporation
CPXWF
US
|
$45.59 — |
+0.45
|
$7.16B — | $50.00 — | $45.02 — | $45.31 — | $7.16B — | 111.20 | $0.41 — | ||
Terreno Realty
TRNO
US
|
$65.65 — |
-0.23
|
$7.15B — | $650.25K — | $65.46 — | $66.34 — | $7.15B — | 17.64 | $3.72 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.57 — |
-0.13
|
$7.15B — | $11.66M — | $15.42 — | $15.72 — | $7.15B — | 9.43 | $1.65 — | ||
Arcosa
ACA
US
|
$145.45 — |
-0.02
|
$7.14B — | $755.67K — | $145.45 — | $145.64 — | $7.14B — | 32.46 | $4.48 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.08 — |
-0.73
|
$7.13B — | $5.18K — | $4.07 — | $4.10 — | $7.13B — | 0 | -$1.92 — | ||
Cleveland-Cliffs
CLF
US
|
$12.50 — |
+1.79
|
$7.13B — | $7.48M — | $12.16 — | $12.50 — | $7.13B — | 0 | -$1.57 — | ||
Super Group (SGHC)
SGHC
US
|
$13.99 — |
-1.27
|
$7.11B — | $2.30M — | $13.90 — | $14.18 — | $7.11B — | 19.43 | $0.72 — | ||
ESCO
ESE
US
|
$274.02 — |
+0.05
|
$7.10B — | $132.48K — | $271.83 — | $278.26 — | $7.10B — | 50.74 | $5.40 — | ||
CAVA
CAVA
US
|
$60.76 — |
-1.48
|
$7.10B — | $1.72M — | $60.42 — | $61.57 — | $7.10B — | 108.50 | $0.56 — | ||
Builders FirstSource
BLDR
US
|
$65.79 — |
+2.51
|
$7.08B — | $2.44M — | $63.79 — | $66.69 — | $7.08B — | 71.51 | $0.92 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$102.74 — |
-2.05
|
$7.07B — | $466.91K — | $101.25 — | $105.71 — | $7.07B — | 0 | -$3.12 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$25.30 — |
-0.04
|
$7.03B — | $2.07K — | $25.27 — | $25.30 — | $7.03B — | 7.68 | $3.29 — | ||
Etsy
ETSY
US
|
$76.51 — |
-6.73
|
$7.02B — | $3.05M — | $76.35 — | $81.86 — | $7.02B — | 24.21 | $3.16 — | ||
Artemis Gold
ARGTF
US
|
$30.11 — |
-0.92
|
$7.02B — | $1.70K — | $29.50 — | $30.12 — | $7.02B — | 17.81 | $1.69 — | ||
AutoNation
AN
US
|
$212.36 — |
+2.5
|
$7.02B — | $351.98K — | $204.72 — | $213.21 — | $7.02B — | 9.84 | $21.58 — | ||
Spirax
SPXSY
US
|
$47.56 — |
+2.08
|
$7.02B — | $400.00 — | $47.28 — | $47.56 — | $7.02B — | 26.27 | $1.81 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.93 — |
+1.02
|
$7.00B — | $866.00 — | $13.89 — | $13.92 — | $7.00B — | 15.82 | $0.88 — | ||
|
Shenzhou
SHZHY
US
|
$4.65 — |
+0.74
|
$7.00B — | $1.27K — | $4.57 — | $4.91 — | $7.00B — | 8.02 | $0.58 — | ||
Victory Capital
VCTR
US
|
$113.73 — |
+0.24
|
$7.00B — | $668.19K — | $111.48 — | $114.05 — | $7.00B — | 20.67 | $5.50 — | ||
OR Royalties
OR
US
|
$37.31 — |
-0.98
|
$7.00B — | $688.78K — | $36.60 — | $37.74 — | $7.00B — | 24.87 | $1.50 — | ||
Lumen
LUMN
US
|
$6.77 — |
-2.03
|
$6.98B — | $8.54M — | $6.74 — | $7.07 — | $6.98B — | 0 | -$1.03 — | ||
Hexcel
HXL
US
|
$91.98 — |
-0.49
|
$6.96B — | $507.15K — | $91.67 — | $93.14 — | $6.96B — | 46.45 | $1.98 — | ||
KION GROUP AG
KIGRY
US
|
$13.08 — |
+3.54
|
$6.95B — | $1.50K — | $13.20 — | $13.25 — | $6.95B — | 15.39 | $0.85 — | ||
Urban Outfitters
URBN
US
|
$80.97 — |
+0.48
|
$6.94B — | $681.38K — | $79.55 — | $81.37 — | $6.94B — | 12.67 | $6.39 — | ||
Federal National Mortgage Association
FNMA
US
|
$5.98 — |
+0.84
|
$6.93B — | $549.45K — | $5.89 — | $6.01 — | $6.93B — | 149.50 | $0.04 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.59 — |
0
|
$6.92B — | $4.00K — | $11.59 — | $11.68 — | $6.92B — | 14.85 | $0.78 — | ||
SentinelOne, Inc.
S
US
|
$19.88 — |
+0.4
|
$6.92B — | $6.57M — | $19.73 — | $20.21 — | $6.92B — | 0 | -$1.02 — | ||
TAL Education
TAL
US
|
$12.40 — |
+3.42
|
$6.88B — | $4.30M — | $12.02 — | $12.49 — | $6.88B — | 7.74 | $1.60 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.96 — |
-1.04
|
$6.87B — | $15.40K — | $19.88 — | $20.05 — | $6.87B — | 16.77 | $1.19 — | ||
Weatherford
WFRD
US
|
$95.88 — |
-0.57
|
$6.86B — | $520.87K — | $94.13 — | $96.46 — | $6.86B — | 18.91 | $5.07 — | ||
The Macerich Company
MAC
US
|
$23.24 — |
+0.78
|
$6.86B — | $2.11M — | $23.00 — | $23.61 — | $6.86B — | 0 | -$0.66 — | ||
Lamb Weston
LW
US
|
$49.87 — |
-1.13
|
$6.86B — | $1.07M — | $49.83 — | $50.98 — | $6.86B — | 23.97 | $2.08 — | ||
Allegro MicroSystems
ALGM
US
|
$36.61 — |
+2.95
|
$6.82B — | $2.51M — | $35.98 — | $37.28 — | $6.82B — | 523.00 | $0.07 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$5.23 — |
-3.51
|
$6.81B — | $2.40K — | $5.25 — | $5.25 — | $6.81B — | 11.12 | $0.47 — | ||
Camtek
CAMT
US
|
$145.72 — |
+4.91
|
$6.80B — | $304.55K — | $141.51 — | $147.76 — | $6.80B — | 196.91 | $0.74 — | ||
Chemed
CHE
US
|
$519.84 — |
-0.88
|
$6.79B — | $84.27K — | $519.31 — | $524.95 — | $6.79B — | 26.17 | $19.86 — | ||
The Trade Desk
TTD
US
|
$14.43 — |
-4.37
|
$6.78B — | $25.54M — | $14.22 — | $15.26 — | $6.78B — | 17.17 | $0.84 — | ||
Enact
ACT
US
|
$49.27 — |
-0.48
|
$6.77B — | $553.76K — | $49.04 — | $49.76 — | $6.77B — | 10.39 | $4.74 — | ||
Kingfisher plc
KGFHY
US
|
$8.36 — |
+2.7
|
$6.77B — | $22.82K — | $8.27 — | $8.41 — | $6.77B — | 22.59 | $0.37 — | ||
easyJet plc
ESYJY
US
|
$9.03 — |
-0.44
|
$6.75B — | $317.00 — | $9.05 — | $9.07 — | $6.75B — | 12.36 | $0.73 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
