Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.82T
Toplam piyasa değeri
$83.6B
Toplam hacim
BTC 57.93%   •   ETH 12.32%
Baskınlığı

Sonuç Sayfası 17 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (16508)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brixmor Property  BRX $26.16 —
-0.15
$8.01B — $2.03M — $26.09 — $26.39 — $8.01B — 24.22 $1.08 —
Evonik Industries AG  EVKIY $8.33 —
-0.6
$8B — $235 — $8.38 — $8.39 — $8B — 15.71 $0.53 —
Old National Bancorp  ONB $20.43 —
+1.14
$7.98B — $2.68M — $19.9 — $20.48 — $7.98B — 12.01 $1.7 —
Amkor Technology  AMKR $32.28 —
+1.13
$7.98B — $2.4M — $31.92 — $32.75 — $7.98B — 26.03 $1.24 —
Lincoln National  LNC $42 —
+3.22
$7.98B — $2.33M — $40.52 — $42.13 — $7.98B — 7.01 $5.99 —
Levi Strauss &  LEVI $20.28 —
-0.05
$7.93B — $1.56M — $19.95 — $20.37 — $7.93B — 15.48 $1.31 —
Vornado Realty Trust  VNO $37.94 —
+1.39
$7.92B — $908.67K — $37.12 — $38.19 — $7.92B — 9.36 $4.05 —
Babcock  BCKIF $15.85 —
-3.94
$7.92B — $179 — $16.5 — $16.5 — $7.92B — 25.15 $0.63 —
Capital Power Corporation  CPXWF $50.53 —
+0.58
$7.9B — $100 — $50.53 — $50.53 — $7.9B — 25.26 $2 —
Grifols, S.A.  GRFS $9.37 —
+2.29
$7.89B — $745.51K — $9.15 — $9.38 — $7.89B — 18.37 $0.51 —
Fluor  FLR $48.77 —
-0.04
$7.88B — $2.29M — $47.78 — $49.3 — $7.88B — 2.01 $24.17 —
Zurn Elkay Water  ZWS $47.11 —
+0.81
$7.88B — $555.5K — $46.22 — $47.76 — $7.88B — 43.22 $1.09 —
Japan Airlines  JAPSY $8.96 —
-1.47
$7.88B — $2.8K — $8.94 — $9 — $7.88B — 9.84 $0.91 —
Cullen/Frost Bankers  CFR $123.14 —
-0.24
$7.87B — $326.05K — $121.94 — $123.98 — $7.87B — 12.66 $9.72 —
Millicom International Cellular S.A.  TIGO $47.11 —
+0.71
$7.87B — $601.8K — $46.12 — $47.15 — $7.87B — 8.35 $5.64 —
Molina Healthcare  MOH $153.06 —
+1.3
$7.87B — $1.55M — $147.75 — $153.57 — $7.87B — 9.42 $16.24 —
Empire Company  EMLAF $33.95 —
+1.4
$7.87B — $200 — $33.95 — $33.95 — $7.87B — 15.86 $2.14 —
Dropbox  DBX $29 —
+0.83
$7.83B — $2.15M — $28.57 — $29.07 — $7.83B — 17.79 $1.63 —
Athene Holding Ltd.  ATH-PA $24.95 —
-0.12
$7.82B — $39.49K — $24.82 — $24.97 — $7.82B — 3.13 $7.96 —
SK Telecom Co., Ltd.  SKM $20.21 —
+0.2
$7.81B — $475.47K — $20.07 — $20.28 — $7.81B — 11.16 $1.81 —
Brookfield Renewable  BEPC $43.26 —
+2.56
$7.8B — $1.87M — $41.93 — $43.68 — $7.8B — 0 -$7.34 —
Klaviyo  KVYO $26 —
+2.48
$7.8B — $1.48M — $25.32 — $26.09 — $7.8B — 0 -$0.24 —
Oshkosh  OSK $123.29 —
+0.04
$7.8B — $895.73K — $121.26 — $125.59 — $7.8B — 12.02 $10.25 —
Saia  SAIA $292.5 —
+3.19
$7.79B — $650.69K — $275.11 — $295.55 — $7.79B — 27.62 $10.59 —
Match  MTCH $32.34 —
+0.12
$7.78B — $3.87M — $32.25 — $32.64 — $7.78B — 16.00 $2.02 —
IES  IESC $391.88 —
+0.7
$7.78B — $144.72K — $381.01 — $401 — $7.78B — 29.93 $13.09 —
SalMar ASA  SALRY $14.39 —
+0.91
$7.78B — $1.42K — $14.3 — $14.3 — $7.78B — 68.52 $0.21 —
Sinopharm Group Co. Ltd.  SHTDY $12.44 —
-0.44
$7.78B — $4.38K — $12.42 — $12.43 — $7.78B — 8.07 $1.54 —
Delivery Hero SE  DELHY $2.49 —
-2.35
$7.76B — $7.8K — $2.48 — $2.49 — $7.76B — 0 -$0.22 —
Corcept Therapeutics Incorporated  CORT $73.47 —
+1.67
$7.74B — $676.79K — $72.47 — $74.22 — $7.74B — 65.59 $1.12 —
Localiza Rent a Car S.A.  LZRFY $7.31 —
+0.9
$7.72B — $141 — $7.3 — $7.3 — $7.72B — 17.81 $0.41 —
Liberty Broadband  LBRDA $53.49 —
+0.7
$7.72B — $159.49K — $49.84 — $53.72 — $7.72B — 7.05 $7.58 —
CareTrust REIT  CTRE $34.65 —
+0.87
$7.72B — $1.09M — $33.98 — $34.95 — $7.72B — 28.40 $1.22 —
Liberty Broadband Corporation  LBRDK $53.82 —
+1.17
$7.72B — $1.82M — $49.63 — $54.01 — $7.72B — 7.10 $7.58 —
AGCO  AGCO $103.16 —
-2.79
$7.7B — $1.14M — $101.19 — $108.14 — $7.7B — 76.98 $1.34 —
Zions Bancorporation, National Association  ZION $52.11 —
+0.33
$7.69B — $1.4M — $51.21 — $52.23 — $7.69B — 9.32 $5.59 —
Sprouts Farmers Market  SFM $78.96 —
+2.21
$7.69B — $6.74M — $76.88 — $80.97 — $7.69B — 15.30 $5.16 —
Paylocity Holding  PCTY $141.27 —
+0.11
$7.68B — $708.2K — $140.07 — $142.46 — $7.68B — 35.05 $4.03 —
Choice Properties Real Estate Investment Trust  PPRQF $10.5 —
0
$7.68B — $100 — $10.57 — $10.57 — $7.68B — 0 -$0.12 —
PIMCO Dynamic Income Fund  PDI $18.36 —
+0.99
$7.67B — $3.04M — $18.23 — $18.38 — $7.67B — 7.81 $2.35 —
Henry Schein  HSIC $63.2 —
+0.48
$7.66B — $1.59M — $62.44 — $63.56 — $7.66B — 20.32 $3.11 —
Advanced Energy Industries  AEIS $202.73 —
-1.4
$7.65B — $408.45K — $200.31 — $208.21 — $7.65B — 89.30 $2.27 —
Avolta AG  DUFRY $5.19 —
-0.57
$7.65B — $29.43K — $5.16 — $5.31 — $7.65B — 51.89 $0.1 —
Primoris Services  PRIM $141.52 —
-0.16
$7.64B — $684.89K — $140.5 — $145.4 — $7.64B — 32.16 $4.4 —
AptarGroup  ATR $116.01 —
-6.71
$7.64B — $2.4M — $103.23 — $118.06 — $7.64B — 18.62 $6.23 —
Masimo  MASI $140.65 —
-0.63
$7.64B — $571.15K — $138.68 — $142.02 — $7.64B — 0 -$5.09 —
Planet Fitness  PLNT $90.69 —
+0.79
$7.64B — $981.54K — $88.74 — $90.79 — $7.64B — 40.48 $2.24 —
NNN REIT  NNN $40.46 —
+0.55
$7.64B — $1.42M — $40 — $40.65 — $7.64B — 19.26 $2.1 —
Halozyme Therapeutics  HALO $65.19 —
+0.87
$7.63B — $1.41M — $63.9 — $65.49 — $7.63B — 14.91 $4.37 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.41 —
-1.16
$7.62B — $811 — $9.44 — $9.59 — $7.62B — 14.70 $0.64 —
Lithia Motors  LAD $314.08 —
-0.14
$7.62B — $230.63K — $312.24 — $317.21 — $7.62B — 9.07 $34.61 —
The Descartes Systems  DSGX $88.21 —
-1.41
$7.61B — $977.08K — $87.58 — $89.25 — $7.61B — 52.19 $1.69 —
MakeMyTrip  MMYT $80 —
-1.14
$7.61B — $1.38M — $79.97 — $82.51 — $7.61B — 117.64 $0.68 —
Cytokinetics, Incorporated  CYTK $63.59 —
+2.15
$7.61B — $2.43M — $61.69 — $63.97 — $7.61B — 0 -$5.12 —
Sibanye Stillwater  SBSW $10.56 —
-3.3
$7.58B — $3.5M — $10.41 — $10.9 — $7.58B — 0 -$0.29 —
Sportradar Group AG  SRAD $25.61 —
+0.47
$7.58B — $1.47M — $25.44 — $26.19 — $7.58B — 65.66 $0.39 —
Informatica  INFA $24.87 —
0
$7.58B — $1.06M — $24.86 — $24.88 — $7.58B — 0 -$0.03 —
Rhythm Pharmaceuticals  RYTM $113.76 —
+1.74
$7.56B — $817.54K — $108.56 — $114.39 — $7.56B — 0 -$3.01 —
First Industrial Realty Trust  FR $55.28 —
-0.99
$7.55B — $681.24K — $54.92 — $55.76 — $7.55B — 30.88 $1.79 —
Organization of Football Prognostics  GOFPY $10.51 —
+0.38
$7.54B — $4.67K — $10.36 — $10.53 — $7.54B — 13.13 $0.8 —
StepStone  STEP $60.88 —
-1.81
$7.54B — $444.2K — $60.4 — $61.92 — $7.54B — 0 -$3.21 —
SiTime  SITM $289.64 —
+4.51
$7.53B — $331.89K — $279.47 — $295.77 — $7.53B — 0 -$3.47 —
Akbank T.A.S  AKBTY $2.8 —
-0.71
$7.52B — $617 — $2.69 — $2.98 — $7.52B — 6.36 $0.44 —
VinFast Auto  VFS $3.2 —
-1.84
$7.48B — $570.99K — $3.2 — $3.29 — $7.48B — 0 -$1.33 —
Popular  BPOP $111.47 —
+1.01
$7.46B — $539.91K — $109.06 — $111.78 — $7.46B — 9.88 $11.28 —
TAL Education  TAL $12.26 —
-5.03
$7.46B — $4.77M — $12.16 — $12.97 — $7.46B — 43.78 $0.28 —
Companhia Paranaense de Energia - COPEL  ELP $10.34 —
+0.78
$7.45B — $157.25K — $10.23 — $10.39 — $7.45B — 16.67 $0.62 —
Virtu Financial  VIRT $34.84 —
+0.64
$7.43B — $1.06M — $34.11 — $35.51 — $7.43B — 7.55 $4.61 —
Voya Financial, Inc.  VOYA-PB $24.39 —
-0.49
$7.43B — $14.28K — $24.36 — $24.53 — $7.43B — 2.89 $8.44 —
TFI  TFII $89.73 —
+2.7
$7.42B — $543.95K — $83.91 — $90.61 — $7.42B — 23.06 $3.89 —
Ingredion Incorporated  INGR $115.41 —
+0.16
$7.41B — $534.14K — $114.26 — $115.91 — $7.41B — 11.27 $10.24 —
Ollie's Bargain Outlet  OLLI $120.81 —
-0.52
$7.41B — $901.86K — $120.39 — $122.46 — $7.41B — 35.11 $3.44 —
Zalando SE  ZLNDY $13.98 —
-1.2
$7.41B — $99 — $13.98 — $13.99 — $7.41B — 23.30 $0.6 —
Mirion  MIR $29.37 —
+1.17
$7.36B — $4.86M — $28.75 — $29.83 — $7.36B — 267.00 $0.11 —
Riot Platforms  RIOT $19.78 —
-6.21
$7.35B — $23.25M — $19.31 — $21.91 — $7.35B — 38.03 $0.52 —
Simpson Manufacturing  SSD $176.5 —
+1
$7.35B — $247.12K — $172.82 — $177 — $7.35B — 21.49 $8.21 —
Birkenstock Holding  BIRK $39.91 —
-0.8
$7.34B — $1.44M — $39.57 — $40.82 — $7.34B — 21.00 $1.9 —
Cipher Mining  CIFR $18.65 —
-2.2
$7.33B — $43.72M — $18.58 — $20.27 — $7.33B — 0 -$0.45 —
Quebecor  QBCRF $31.93 —
-0.72
$7.33B — $200 — $31.93 — $31.93 — $7.33B — 13.35 $2.39 —
Knight-Swift Transportation  KNX $45.12 —
+3.65
$7.32B — $3.87M — $43.24 — $45.43 — $7.32B — 51.27 $0.88 —
The Toro Company  TTC $74.73 —
-0.47
$7.31B — $578.09K — $74.1 — $75.17 — $7.31B — 22.71 $3.29 —
Uranium Energy  UEC $15.13 —
-2.58
$7.31B — $11.8M — $14.73 — $15.72 — $7.31B — 0 -$0.2 —
FirstService  FSV $159.41 —
+1.89
$7.31B — $746.62K — $154.68 — $160.64 — $7.31B — 52.61 $3.03 —
Sirius XM  SIRI $21.69 —
-6.47
$7.3B — $5.84M — $21.45 — $22.97 — $7.3B — 0 -$5.48 —
Sanmina  SANM $137.05 —
+1.16
$7.3B — $544.62K — $133.99 — $138.29 — $7.3B — 29.28 $4.68 —
STAG Industrial  STAG $38.27 —
-0.38
$7.3B — $1.02M — $38 — $38.52 — $7.3B — 29.43 $1.3 —
AutoNation  AN $199.87 —
+2.12
$7.29B — $389.56K — $195.87 — $200.95 — $7.29B — 11.77 $16.97 —
Archer Aviation  ACHR $11.22 —
+2.37
$7.26B — $71.97M — $10.76 — $11.46 — $7.26B — 0 -$1.27 —
ADT  ADT $8.84 —
+1.14
$7.25B — $5.7M — $8.7 — $8.86 — $7.25B — 12.45 $0.71 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.13 —
-0.94
$7.24B — $19.48K — $23.13 — $23.45 — $7.24B — 0 -$3.9 —
Nuvalent  NUVL $99.32 —
+1.17
$7.22B — $582.56K — $96.11 — $100.77 — $7.22B — 0 -$5.33 —
Sprott Physical Gold and Silver Trust  CEF $37.27 —
-0.48
$7.22B — $880.37K — $37.02 — $37.55 — $7.22B — 4.54 $8.2 —
NewMarket  NEU $767.9 —
+2.67
$7.22B — $114.77K — $739.79 — $781.98 — $7.22B — 16.23 $47.3 —
AXIS Capital  AXS $93.66 —
+0.17
$7.22B — $763.7K — $92.54 — $93.95 — $7.22B — 7.75 $12.08 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56 —
+3.87
$7.2B — $9.25K — $4.33 — $4.38 — $7.2B — 7.72 $0.59 —
ASX Limited  ASXFY $36.78 —
-0.51
$7.19B — $300 — $36.8 — $37.5 — $7.19B — 21.63 $1.7 —
Finning  FINGF $54.04 —
+1.96
$7.19B — $100 — $54.04 — $54.04 — $7.19B — 20.23 $2.67 —
Merus  MRUS $94.86 —
-0.21
$7.19B — $1.05M — $94.77 — $95.1 — $7.19B — 0 -$5.58 —
UGI  UGI $33.43 —
+0.06
$7.18B — $1.31M — $32.76 — $33.61 — $7.18B — 17.68 $1.89 —
Voya Financial  VOYA $74.46 —
+1.64
$7.18B — $418.84K — $73.35 — $74.74 — $7.18B — 14.71 $5.06 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀