Sonuç Sayfası 17 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Urban Outfitters
URBN
US
|
$83.42 — |
+0.88
|
$7.15B — | $39.54K — | $83.25 — | $84.48 — | $7.15B — | 13.05 | $6.39 — | ||
Commercial Metals
CMC
US
|
$64.57 — |
+0.74
|
$7.14B — | $13.96K — | $64.34 — | $64.99 — | $7.14B — | 12.20 | $5.29 — | ||
Ionis Pharmaceuticals
IONS
US
|
$42.97 — |
-1.6
|
$7.14B — | $100.67K — | $42.84 — | $43.58 — | $7.14B — | 0 | -$3.48 — | ||
Axalta Coating Systems
AXTA
US
|
$33.35 — |
+0.82
|
$7.14B — | $117.88K — | $33.32 — | $33.62 — | $7.14B — | 20.46 | $1.63 — | ||
Molson Coors Beverage
TAP
US
|
$38.27 — |
+0.34
|
$7.14B — | $84.23K — | $38.23 — | $38.85 — | $7.14B — | 0 | -$11.64 — | ||
VinFast Auto
VFS
US
|
$3.05 — |
-0.33
|
$7.14B — | $222.46K — | $3.04 — | $3.06 — | $7.14B — | 0 | -$1.79 — | ||
Kingfisher
KGFHY
US
|
$8.71 — |
+2.35
|
$7.12B — | $2.45K — | $8.71 — | $8.74 — | $7.12B — | 18.53 | $0.47 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$236.95 — |
-0.2
|
$7.12B — | $4.39K — | $234.39 — | $237.78 — | $7.12B — | 12.87 | $18.41 — | ||
Melrose Industries
MLSPF
US
|
$5.71 — |
-1.21
|
$7.12B — | $96.00 — | $5.50 — | $5.50 — | $7.12B — | 33.58 | $0.17 — | ||
Eastman Chemical
EMN
US
|
$62.23 — |
+0.19
|
$7.11B — | $78.09K — | $62.23 — | $62.72 — | $7.11B — | 16.24 | $3.83 — | ||
Capital Power
CPXWF
US
|
$45.29 — |
+0.64
|
$7.11B — | $200.00 — | $45.29 — | $45.32 — | $7.11B — | 119.18 | $0.38 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.45 — |
+0.62
|
$7.09B — | $1.20M — | $15.40 — | $15.62 — | $7.09B — | 9.53 | $1.62 — | ||
Sysmex
SSMXY
US
|
$11.72 — |
-0.26
|
$7.09B — | $4.19K — | $11.69 — | $11.74 — | $7.09B — | 28.58 | $0.41 — | ||
Canadian Tire
CDNAF
US
|
$135.57 — |
+0.72
|
$7.07B — | $200.00 — | $135.55 — | $135.57 — | $7.07B — | 14.71 | $9.21 — | ||
Etsy
ETSY
US
|
$76.93 — |
+0.29
|
$7.06B — | $2.49M — | $76.53 — | $78.46 — | $7.06B — | 22.49 | $3.42 — | ||
SSR Mining
SSRM
US
|
$33.99 — |
-4.09
|
$7.05B — | $365.49K — | $33.98 — | $35.51 — | $7.05B — | 11.40 | $2.98 — | ||
AppFolio
APPF
US
|
$199.01 — |
-1.58
|
$7.05B — | $297.43K — | $198.85 — | $206.85 — | $7.05B — | 45.33 | $4.39 — | ||
Kanzhun
BZ
US
|
$16.10 — |
0
|
$7.04B — | $149.56K — | $15.93 — | $16.19 — | $7.04B — | 11.58 | $1.39 — | ||
Qualys
QLYS
US
|
$199.97 — |
+1.63
|
$7.04B — | $27.08K — | $195.49 — | $201.99 — | $7.04B — | 34.65 | $5.77 — | ||
Celsius
CELH
US
|
$27.79 — |
-2.12
|
$7.03B — | $403.39K — | $27.68 — | $28.33 — | $7.03B — | 120.82 | $0.23 — | ||
Applied Digital
APLD
US
|
$23.25 — |
-1.82
|
$7.03B — | $15.37M — | $23.06 — | $23.83 — | $7.03B — | 0 | -$0.91 — | ||
Simpson Manufacturing
SSD
US
|
$171.18 — |
+0.63
|
$7.02B — | $16.74K — | $170.48 — | $172.88 — | $7.02B — | 18.70 | $9.15 — | ||
TAL Education
TAL
US
|
$12.62 — |
-0.79
|
$7.00B — | $268.33K — | $12.55 — | $12.71 — | $7.00B — | 7.88 | $1.60 — | ||
Noble
NE
US
|
$43.82 — |
+2.04
|
$7.00B — | $35.67K — | $43.31 — | $44.16 — | $7.00B — | 46.61 | $0.94 — | ||
AAON
AAON
US
|
$84.81 — |
+0.04
|
$6.99B — | $71.52K — | $82.50 — | $85.37 — | $6.99B — | 44.63 | $1.90 — | ||
Hims & Hers Health
HIMS
US
|
$29.97 — |
-2.22
|
$6.99B — | $2.33M — | $28.72 — | $30.38 — | $6.99B — | 0 | -$0.64 — | ||
ENN Energy
XNGSY
US
|
$25.13 — |
-0.87
|
$6.99B — | $721.00 — | $25.12 — | $25.13 — | $6.99B — | 7.95 | $3.16 — | ||
MSA Safety
MSA
US
|
$180.91 — |
-0.59
|
$6.98B — | $4.23K — | $181.38 — | $182.40 — | $6.98B — | 22.50 | $8.04 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.06 — |
0
|
$6.98B — | $667.09K — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
NICE
NICE
US
|
$119.26 — |
+3.67
|
$6.97B — | $58.05K — | $114.38 — | $119.81 — | $6.97B — | 17.35 | $6.87 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.68 — |
+5.1
|
$6.97B — | $4.88K — | $2.60 — | $2.75 — | $6.97B — | 4.46 | $0.60 — | ||
MonotaRO
MONOY
US
|
$14.16 — |
0
|
$6.96B — | $3.09K — | $14.06 — | $14.17 — | $6.96B — | 30.12 | $0.47 — | ||
Valley National Bancorp
VLY
US
|
$12.59 — |
-0.4
|
$6.96B — | $213.58K — | $12.59 — | $12.75 — | $6.96B — | 10.66 | $1.18 — | ||
Lamb Weston
LW
US
|
$50.44 — |
+0.52
|
$6.95B — | $62.94K — | $50.37 — | $51.03 — | $6.95B — | 27.56 | $1.83 — | ||
Federal Signal
FSS
US
|
$113.85 — |
-0.86
|
$6.95B — | $37.28K — | $113.85 — | $115.60 — | $6.95B — | 24.53 | $4.64 — | ||
UiPath
PATH
US
|
$13.32 — |
-1.19
|
$6.94B — | $23.41M — | $13.11 — | $13.82 — | $6.94B — | 19.88 | $0.67 — | ||
Matson
MATX
US
|
$232.12 — |
+1.94
|
$6.94B — | $15.50K — | $230.59 — | $232.57 — | $6.94B — | 15.61 | $14.87 — | ||
Praxis Precision Medicines
PRAX
US
|
$248.47 — |
-1.16
|
$6.94B — | $33.79K — | $245.72 — | $252.64 — | $6.94B — | 0 | -$12.94 — | ||
Vornado Realty Trust
VNO
US
|
$33.80 — |
+0.51
|
$6.92B — | $862.37K — | $33.05 — | $33.86 — | $6.92B — | 845.00 | $0.04 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.83 — |
-1
|
$6.91B — | $101.07K — | $19.75 — | $20.15 — | $6.91B — | 40.46 | $0.49 — | ||
Matador Resources
MTDR
US
|
$55.63 — |
+0.93
|
$6.88B — | $103.50K — | $55.21 — | $55.91 — | $6.88B — | 9.54 | $5.83 — | ||
B2Gold
BTG
US
|
$5.21 — |
-0.61
|
$6.88B — | $940.56K — | $5.20 — | $5.30 — | $6.88B — | 9.46 | $0.55 — | ||
Duolingo
DUOL
US
|
$147.01 — |
-0.49
|
$6.88B — | $51.29K — | $146.00 — | $149.06 — | $6.88B — | 17.45 | $8.42 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
Armstrong World Industries
AWI
US
|
$162.25 — |
+0.23
|
$6.86B — | $8.74K — | $162.25 — | $164.22 — | $6.86B — | 22.19 | $7.31 — | ||
Pilgrim's Pride
PPC
US
|
$28.75 — |
-0.1
|
$6.85B — | $37.67K — | $28.70 — | $29.14 — | $6.85B — | 12.55 | $2.29 — | ||
Plexus
PLXS
US
|
$256.56 — |
-2.28
|
$6.84B — | $214.34K — | $253.34 — | $261.23 — | $6.84B — | 37.89 | $6.77 — | ||
Barry Callebaut
BRRLY
US
|
$12.45 — |
-0.4
|
$6.83B — | $2.87K — | $12.25 — | $12.73 — | $6.83B — | 22.63 | $0.55 — | ||
CD Projekt Red
OTGLY
US
|
$17.07 — |
+1.49
|
$6.82B — | $1.00 — | $17.07 — | $17.07 — | $6.82B — | 40.64 | $0.42 — | ||
Compass
COMP
US
|
$8.88 — |
+0.62
|
$6.81B — | $340.25K — | $8.86 — | $9.03 — | $6.81B — | 147.91 | $0.06 — | ||
Seiko Epson
SEKEY
US
|
$10.69 — |
+0.56
|
$6.80B — | $1.00K — | $10.63 — | $10.64 — | $6.80B — | 56.26 | $0.19 — | ||
Victory Capital
VCTR
US
|
$110.48 — |
-0.42
|
$6.80B — | $17.87K — | $110.31 — | $111.17 — | $6.80B — | 20.19 | $5.47 — | ||
Randstad
RANJY
US
|
$19.36 — |
-2.32
|
$6.79B — | $602.00 — | $19.33 — | $19.46 — | $6.79B — | 18.61 | $1.04 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.65 — |
+0.78
|
$6.77B — | $89.53K — | $24.47 — | $24.77 — | $6.77B — | 10.81 | $2.28 — | ||
Shenzhou
SHZHY
US
|
$4.50 — |
+1.81
|
$6.76B — | $165.00 — | $4.50 — | $4.50 — | $6.76B — | 10.46 | $0.43 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.18 — |
+0.18
|
$6.76B — | $770.30K — | $14.15 — | $14.23 — | $6.76B — | 10.12 | $1.40 — | ||
NOV
NOV
US
|
$18.93 — |
+0.26
|
$6.75B — | $109.94K — | $18.90 — | $19.18 — | $6.75B — | 70.12 | $0.27 — | ||
Companhia Energética de Minas
CIG
US
|
$2.35 — |
-2.48
|
$6.74B — | $447.58K — | $2.32 — | $2.37 — | $6.74B — | 7.59 | $0.31 — | ||
Alkermes
ALKS
US
|
$40.04 — |
-0.55
|
$6.72B — | $73.52K — | $39.71 — | $40.35 — | $6.72B — | 105.36 | $0.38 — | ||
ESCO
ESE
US
|
$257.91 — |
-1.45
|
$6.68B — | $9.96K — | $257.88 — | $262.95 — | $6.68B — | 47.84 | $5.39 — | ||
|
Land Securities
LDSCY
US
|
$8.05 — |
+1.13
|
$6.67B — | $10.38K — | $8.01 — | $8.05 — | $6.67B — | 12.98 | $0.62 — | ||
Powell Industries
POWL
US
|
$182.66 — |
-1.47
|
$6.65B — | $36.78K — | $178.63 — | $184.64 — | $6.65B — | 34.99 | $5.22 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.72 — |
-0.42
|
$6.65B — | $1.00K — | $4.81 — | $4.81 — | $6.65B — | 13.48 | $0.35 — | ||
easyJet
ESYJY
US
|
$8.88 — |
-1
|
$6.64B — | $3.71K — | $8.88 — | $8.90 — | $6.64B — | 12.16 | $0.73 — | ||
Discovery Mining
DSVSF
US
|
$8.15 — |
-0.73
|
$6.64B — | $28.19K — | $8.15 — | $8.25 — | $6.64B — | 26.29 | $0.31 — | ||
Camtek
CAMT
US
|
$141.68 — |
-4.02
|
$6.61B — | $61.58K — | $141.57 — | $144.59 — | $6.61B — | 217.96 | $0.65 — | ||
Rush Enterprises
RUSHB
US
|
$56.64 — |
-0.33
|
$6.61B — | $13.53K — | $56.59 — | $57.23 — | $6.61B — | 25.39 | $2.23 — | ||
Macerich
MAC
US
|
$22.39 — |
-0.62
|
$6.61B — | $64.26K — | $22.39 — | $22.77 — | $6.61B — | 0 | -$0.65 — | ||
RingCentral
RNG
US
|
$79.02 — |
+1.06
|
$6.60B — | $145.60K — | $76.00 — | $79.62 — | $6.60B — | 63.21 | $1.25 — | ||
Fluor
FLR
US
|
$49.34 — |
-0.75
|
$6.60B — | $80.31K — | $48.68 — | $49.79 — | $6.60B — | 0 | -$11.90 — | ||
Dutch Bros
BROS
US
|
$37.60 — |
+0.87
|
$6.60B — | $311.80K — | $37.54 — | $38.15 — | $6.60B — | 52.22 | $0.72 — | ||
Gates Industrial
GTES
US
|
$26.04 — |
-0.72
|
$6.59B — | $29.03K — | $25.85 — | $26.34 — | $6.59B — | 18.46 | $1.41 — | ||
Global-E Online
GLBE
US
|
$39.14 — |
+0.31
|
$6.57B — | $61.25K — | $39.00 — | $39.65 — | $6.57B — | 44.47 | $0.88 — | ||
Conagra Brands
CAG
US
|
$13.72 — |
+0.33
|
$6.55B — | $522.15K — | $13.70 — | $13.97 — | $6.55B — | 0 | -$3.98 — | ||
Chemed
CHE
US
|
$501.11 — |
+0.09
|
$6.55B — | $13.82K — | $498.25 — | $505.89 — | $6.55B — | 25.20 | $19.88 — | ||
Zalando
ZLNDY
US
|
$13.40 — |
+0.83
|
$6.55B — | $900.00 — | $13.59 — | $13.59 — | $6.55B — | 60.90 | $0.22 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.44 — |
-0.82
|
$6.54B — | $992.22K — | $14.32 — | $14.68 — | $6.54B — | 0 | -$0.69 — | ||
Lantheus
LNTH
US
|
$100.16 — |
+0.04
|
$6.54B — | $87.10K — | $100.10 — | $100.28 — | $6.54B — | 24.25 | $4.13 — | ||
SCOR
SCRYY
US
|
$3.65 — |
-0.54
|
$6.52B — | $10.00K — | $3.64 — | $3.72 — | $6.52B — | 6.88 | $0.53 — | ||
Commvault Systems
CVLT
US
|
$157.33 — |
+1.26
|
$6.52B — | $23.65K — | $153.65 — | $158.16 — | $6.52B — | 100.21 | $1.57 — | ||
AeroVironment
AVAV
US
|
$128.15 — |
-2.55
|
$6.51B — | $250.03K — | $127.65 — | $130.33 — | $6.51B — | 0 | -$4.05 — | ||
OR Royalties
OR
US
|
$34.68 — |
-0.46
|
$6.50B — | $214.62K — | $34.24 — | $34.84 — | $6.50B — | 22.96 | $1.51 — | ||
Sonic Healthcare
SKHHY
US
|
$12.90 — |
-0.85
|
$6.48B — | $2.80K — | $12.86 — | $12.94 — | $6.48B — | 15.54 | $0.83 — | ||
Zillow
ZG
US
|
$28.82 — |
+0.45
|
$6.48B — | $99.75K — | $28.76 — | $29.18 — | $6.48B — | 125.30 | $0.23 — | ||
|
Daito Trust Construction
DIFTY
US
|
$4.97 — |
+0.4
|
$6.48B — | $5.14K — | $4.79 — | $5.00 — | $6.48B — | 9.93 | $0.50 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.81 — |
-1.2
|
$6.47B — | $66.38K — | $18.81 — | $19.01 — | $6.47B — | 15.80 | $1.19 — | ||
Hexcel
HXL
US
|
$85.41 — |
+0.44
|
$6.46B — | $107.42K — | $84.47 — | $85.96 — | $6.46B — | 43.13 | $1.98 — | ||
Enpro
NPO
US
|
$304.62 — |
-0.71
|
$6.45B — | $77.68K — | $301.53 — | $305.86 — | $6.45B — | 147.87 | $2.06 — | ||
Hess Midstream
HESM
US
|
$31.23 — |
-3.54
|
$6.44B — | $505.89K — | $30.92 — | $32.21 — | $6.44B — | 10.76 | $2.90 — | ||
OneMain
OMF
US
|
$55.94 — |
-0.23
|
$6.44B — | $931.95K — | $55.37 — | $56.17 — | $6.44B — | 8.42 | $6.64 — | ||
ICL
ICL
US
|
$4.98 — |
+0.81
|
$6.43B — | $31.99K — | $4.96 — | $4.99 — | $6.43B — | 20.75 | $0.24 — | ||
e.l.f. Beauty
ELF
US
|
$108.67 — |
-1.2
|
$6.41B — | $49.70K — | $108.52 — | $110.00 — | $6.41B — | 110.89 | $0.98 — | ||
Fuchs
FUPBY
US
|
$12.17 — |
-1.7
|
$6.38B — | $521.00 — | $12.16 — | $12.28 — | $6.38B — | 16.01 | $0.76 — | ||
TOTO
TOTDY
US
|
$38.70 — |
-0.67
|
$6.36B — | $303.00 — | $37.90 — | $38.76 — | $6.36B — | 24.18 | $1.60 — | ||
Nissan Motor
NSANY
US
|
$3.64 — |
+0.28
|
$6.36B — | $7.10K — | $3.64 — | $3.65 — | $6.36B — | 0 | -$1.53 — | ||
EnerSys
ENS
US
|
$176.11 — |
-1.26
|
$6.35B — | $22.53K — | $173.95 — | $177.00 — | $6.35B — | 18.85 | $9.34 — | ||
Transocean
RIG
US
|
$5.68 — |
+1.25
|
$6.34B — | $2.65M — | $5.64 — | $5.78 — | $6.34B — | 0 | -$1.60 — | ||
V.F.
VFC
US
|
$16.14 — |
+2.18
|
$6.34B — | $3.59M — | $16.12 — | $16.87 — | $6.34B — | 23.72 | $0.68 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.56 — |
+3.02
|
$6.34B — | $14.21K — | $10.38 — | $10.61 — | $6.34B — | 14.46 | $0.73 — | ||
TeraWulf
WULF
US
|
$12.70 — |
-5.05
|
$6.33B — | $5.48M — | $12.52 — | $12.92 — | $6.33B — | 0 | -$4.43 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
