Sonuç Sayfası 17 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirby
KEX
US
|
$135.91 — |
-0.25
|
$7.18B — | $143.99K — | $135.46 — | $137.44 — | $7.18B — | 20.87 | $6.51 — | ||
Hims & Hers Health
HIMS
US
|
$30.66 — |
-0.85
|
$7.15B — | $5.81M — | $30.33 — | $31.78 — | $7.15B — | 0 | -$0.64 — | ||
STAG Industrial
STAG
US
|
$36.34 — |
+0.92
|
$7.15B — | $536.20K — | $35.91 — | $36.41 — | $7.15B — | 27.95 | $1.30 — | ||
Molson Coors Beverage
TAP
US
|
$38.34 — |
+3.08
|
$7.15B — | $1.27M — | $37.12 — | $38.35 — | $7.15B — | 0 | -$11.64 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$237.43 — |
+2.45
|
$7.13B — | $39.00K — | $231.82 — | $237.62 — | $7.13B — | 12.89 | $18.41 — | ||
Eastman Chemical
EMN
US
|
$62.33 — |
-0.57
|
$7.13B — | $576.09K — | $62.24 — | $62.95 — | $7.13B — | 16.27 | $3.83 — | ||
VinFast Auto
VFS
US
|
$3.04 — |
-0.49
|
$7.12B — | $131.58K — | $3.04 — | $3.06 — | $7.12B — | 0 | -$1.79 — | ||
Capital Power
CPXWF
US
|
$45.32 — |
+0.71
|
$7.12B — | $100.00 — | $45.32 — | $45.32 — | $7.12B — | 119.26 | $0.38 — | ||
Etsy
ETSY
US
|
$77.44 — |
+0.95
|
$7.11B — | $1.53M — | $76.53 — | $78.46 — | $7.11B — | 22.64 | $3.42 — | ||
Sysmex
SSMXY
US
|
$11.74 — |
0
|
$7.11B — | $2.78K — | $11.69 — | $11.74 — | $7.11B — | 28.63 | $0.41 — | ||
Sibanye Stillwater
SBSW
US
|
$9.81 — |
-1.9
|
$7.10B — | $1.75M — | $9.81 — | $10.04 — | $7.10B — | 8.24 | $1.19 — | ||
Urban Outfitters
URBN
US
|
$82.82 — |
+0.78
|
$7.09B — | $677.08K — | $80.03 — | $83.77 — | $7.09B — | 12.96 | $6.39 — | ||
AppFolio
APPF
US
|
$200.22 — |
-0.98
|
$7.09B — | $192.34K — | $199.84 — | $206.85 — | $7.09B — | 45.60 | $4.39 — | ||
Applied Digital
APLD
US
|
$23.32 — |
-1.5
|
$7.05B — | $9.50M — | $23.06 — | $23.83 — | $7.05B — | 0 | -$0.91 — | ||
Praxis Precision Medicines
PRAX
US
|
$252.51 — |
-2.83
|
$7.05B — | $178.06K — | $251.21 — | $259.50 — | $7.05B — | 0 | -$12.94 — | ||
TAL Education
TAL
US
|
$12.71 — |
-1.21
|
$7.05B — | $2.50M — | $12.35 — | $12.89 — | $7.05B — | 7.94 | $1.60 — | ||
Kanzhun
BZ
US
|
$16.07 — |
+2.16
|
$7.03B — | $1.26M — | $15.55 — | $16.11 — | $7.03B — | 11.56 | $1.39 — | ||
Axalta Coating Systems
AXTA
US
|
$32.83 — |
+0.61
|
$7.03B — | $580.94K — | $32.41 — | $32.92 — | $7.03B — | 20.14 | $1.63 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.29 — |
-1.77
|
$7.02B — | $10.13M — | $15.06 — | $15.60 — | $7.02B — | 9.44 | $1.62 — | ||
MSA Safety
MSA
US
|
$182.03 — |
+0.73
|
$7.02B — | $106.40K — | $179.38 — | $182.63 — | $7.02B — | 22.64 | $8.04 — | ||
Canadian Tire
CDNAF
US
|
$134.60 — |
+0.98
|
$7.02B — | $241.00 — | $134.60 — | $134.60 — | $7.02B — | 14.61 | $9.21 — | ||
Valley National Bancorp
VLY
US
|
$12.69 — |
+0.52
|
$7.01B — | $2.42M — | $12.61 — | $12.72 — | $7.01B — | 10.75 | $1.18 — | ||
AAON
AAON
US
|
$85.02 — |
-1.33
|
$7.01B — | $243.42K — | $85.00 — | $86.99 — | $7.01B — | 44.74 | $1.90 — | ||
Federal Signal
FSS
US
|
$114.62 — |
+0.92
|
$7.00B — | $76.99K — | $113.27 — | $115.13 — | $7.00B — | 24.70 | $4.64 — | ||
Kingfisher
KGFHY
US
|
$8.56 — |
0
|
$7.00B — | $3.96K — | $8.49 — | $8.56 — | $7.00B — | 18.21 | $0.47 — | ||
Simpson Manufacturing
SSD
US
|
$170.61 — |
-0.3
|
$6.99B — | $78.29K — | $168.92 — | $172.08 — | $6.99B — | 18.64 | $9.15 — | ||
ENN Energy
XNGSY
US
|
$25.13 — |
-0.06
|
$6.99B — | $721.00 — | $25.12 — | $25.13 — | $6.99B — | 7.95 | $3.16 — | ||
Duolingo
DUOL
US
|
$149.25 — |
-0.45
|
$6.98B — | $342.10K — | $147.68 — | $150.50 — | $6.98B — | 17.72 | $8.42 — | ||
Lamb Weston
LW
US
|
$50.50 — |
+5.49
|
$6.96B — | $1.89M — | $47.81 — | $50.50 — | $6.96B — | 27.59 | $1.83 — | ||
MonotaRO
MONOY
US
|
$14.14 — |
-0.28
|
$6.95B — | $1.69K — | $14.06 — | $14.16 — | $6.95B — | 30.08 | $0.47 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$19.95 — |
+0.2
|
$6.95B — | $631.99K — | $19.92 — | $20.28 — | $6.95B — | 40.71 | $0.49 — | ||
Camtek
CAMT
US
|
$148.62 — |
-2.74
|
$6.94B — | $260.68K — | $148.16 — | $153.07 — | $6.94B — | 228.65 | $0.65 — | ||
Vornado Realty Trust
VNO
US
|
$33.78 — |
+0.45
|
$6.92B — | $392.59K — | $33.05 — | $33.86 — | $6.92B — | 844.50 | $0.04 — | ||
B2Gold
BTG
US
|
$5.23 — |
-0.3
|
$6.91B — | $6.24M — | $5.14 — | $5.24 — | $6.91B — | 9.51 | $0.55 — | ||
Companhia Energética de Minas
CIG
US
|
$2.42 — |
+0.62
|
$6.91B — | $1.07M — | $2.40 — | $2.42 — | $6.91B — | 7.79 | $0.31 — | ||
UiPath
PATH
US
|
$13.25 — |
-1.71
|
$6.91B — | $12.01M — | $13.11 — | $13.82 — | $6.91B — | 19.77 | $0.67 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.47 — |
+0.8
|
$6.90B — | $3.79M — | $14.46 — | $14.57 — | $6.90B — | 10.33 | $1.40 — | ||
Akbank T.A.S.
AKBTY
US
|
$2.65 — |
+3.77
|
$6.89B — | $4.58K — | $2.65 — | $2.75 — | $6.89B — | 4.41 | $0.60 — | ||
Qualys
QLYS
US
|
$195.28 — |
-3.53
|
$6.88B — | $289.51K — | $193.34 — | $206.25 — | $6.88B — | 33.84 | $5.77 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
Plexus
PLXS
US
|
$257.45 — |
-1.94
|
$6.86B — | $95.93K — | $253.34 — | $261.23 — | $6.86B — | 38.02 | $6.77 — | ||
Victory Capital
VCTR
US
|
$111.53 — |
-0.81
|
$6.86B — | $315.67K — | $110.64 — | $114.23 — | $6.86B — | 20.38 | $5.47 — | ||
Noble
NE
US
|
$42.97 — |
+1.44
|
$6.86B — | $317.14K — | $42.44 — | $43.54 — | $6.86B — | 45.71 | $0.94 — | ||
Pilgrim's Pride
PPC
US
|
$28.79 — |
+0.49
|
$6.86B — | $353.80K — | $28.58 — | $28.97 — | $6.86B — | 12.57 | $2.29 — | ||
Armstrong World Industries
AWI
US
|
$162.18 — |
+0.19
|
$6.85B — | $78.45K — | $161.74 — | $163.26 — | $6.85B — | 22.18 | $7.31 — | ||
Melrose Industries
MLSPF
US
|
$5.50 — |
-5.01
|
$6.85B — | $96.00 — | $5.50 — | $5.50 — | $6.85B — | 32.35 | $0.17 — | ||
Matson
MATX
US
|
$228.71 — |
+1.35
|
$6.84B — | $79.05K — | $227.01 — | $230.18 — | $6.84B — | 15.38 | $14.87 — | ||
Matador Resources
MTDR
US
|
$55.26 — |
+1.81
|
$6.84B — | $320.11K — | $54.83 — | $55.84 — | $6.84B — | 9.47 | $5.83 — | ||
Compass
COMP
US
|
$8.87 — |
-5.53
|
$6.81B — | $10.39M — | $8.75 — | $9.23 — | $6.81B — | 147.83 | $0.06 — | ||
Powell Industries
POWL
US
|
$186.60 — |
-2.78
|
$6.80B — | $290.57K — | $185.44 — | $192.56 — | $6.80B — | 35.74 | $5.22 — | ||
Randstad
RANJY
US
|
$19.33 — |
-2.28
|
$6.78B — | $600.00 — | $19.33 — | $19.46 — | $6.78B — | 18.58 | $1.04 — | ||
NICE
NICE
US
|
$115.91 — |
-1.34
|
$6.77B — | $212.36K — | $115.42 — | $120.21 — | $6.77B — | 16.87 | $6.87 — | ||
Seiko Epson
SEKEY
US
|
$10.64 — |
+0.28
|
$6.77B — | $1.00K — | $10.63 — | $10.64 — | $6.77B — | 56.00 | $0.19 — | ||
ESCO
ESE
US
|
$260.72 — |
+1.12
|
$6.75B — | $96.45K — | $258.19 — | $262.48 — | $6.75B — | 48.37 | $5.39 — | ||
NOV
NOV
US
|
$18.93 — |
-0.24
|
$6.75B — | $990.60K — | $18.84 — | $19.22 — | $6.75B — | 70.09 | $0.27 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.54 — |
+1.8
|
$6.74B — | $1.84M — | $24.52 — | $25.09 — | $6.74B — | 10.76 | $2.28 — | ||
Alkermes
ALKS
US
|
$40.17 — |
-1.08
|
$6.74B — | $1.41M — | $40.09 — | $40.87 — | $6.74B — | 105.71 | $0.38 — | ||
AeroVironment
AVAV
US
|
$132.50 — |
-3.36
|
$6.73B — | $1.25M — | $132.26 — | $137.49 — | $6.73B — | 0 | -$4.05 — | ||
CD Projekt Red
OTGLY
US
|
$16.82 — |
+1.57
|
$6.72B — | $161.00 — | $16.82 — | $17.05 — | $6.72B — | 40.04 | $0.42 — | ||
Barry Callebaut
BRRLY
US
|
$12.25 — |
-2
|
$6.72B — | $2.87K — | $12.25 — | $12.73 — | $6.72B — | 22.27 | $0.55 — | ||
TeraWulf
WULF
US
|
$13.45 — |
-2.32
|
$6.71B — | $10.54M — | $13.43 — | $13.96 — | $6.71B — | 0 | -$4.43 — | ||
Hess Midstream
HESM
US
|
$32.53 — |
+0.84
|
$6.71B — | $1.23M — | $32.43 — | $33.11 — | $6.71B — | 11.21 | $2.90 — | ||
Gates Industrial
GTES
US
|
$26.48 — |
-0.71
|
$6.70B — | $327.89K — | $26.47 — | $26.90 — | $6.70B — | 18.78 | $1.41 — | ||
Discovery Mining
DSVSF
US
|
$8.18 — |
-0.37
|
$6.66B — | $13.33K — | $8.16 — | $8.25 — | $6.66B — | 26.38 | $0.31 — | ||
Rush Enterprises
RUSHB
US
|
$56.98 — |
-0.62
|
$6.65B — | $73.38K — | $55.49 — | $57.73 — | $6.65B — | 25.78 | $2.21 — | ||
Shenzhou
SHZHY
US
|
$4.42 — |
+4
|
$6.64B — | $2.60K — | $4.29 — | $4.42 — | $6.64B — | 10.27 | $0.43 — | ||
|
Land Securities
LDSCY
US
|
$8.02 — |
+0.75
|
$6.64B — | $2.28K — | $8.01 — | $8.02 — | $6.64B — | 12.93 | $0.62 — | ||
Macerich
MAC
US
|
$22.52 — |
+1.19
|
$6.64B — | $672.76K — | $22.09 — | $22.54 — | $6.64B — | 0 | -$0.65 — | ||
Ono Pharmaceutical
OPHLY
US
|
$4.71 — |
0
|
$6.64B — | $1.16K — | $4.71 — | $4.71 — | $6.64B — | 13.45 | $0.35 — | ||
easyJet
ESYJY
US
|
$8.88 — |
-1
|
$6.64B — | $5.00 — | $8.88 — | $8.90 — | $6.64B — | 12.16 | $0.73 — | ||
Iovance Biotherapeutics
IOVA
US
|
$14.62 — |
+0.03
|
$6.62B — | $6.18M — | $14.20 — | $14.82 — | $6.62B — | 0 | -$0.69 — | ||
Global-E Online
GLBE
US
|
$39.41 — |
-2.43
|
$6.62B — | $550.72K — | $39.23 — | $40.81 — | $6.62B — | 44.78 | $0.88 — | ||
Fluor
FLR
US
|
$49.44 — |
-2.46
|
$6.61B — | $727.80K — | $49.41 — | $50.58 — | $6.61B — | 0 | -$11.90 — | ||
Chemed
CHE
US
|
$502.06 — |
+0.45
|
$6.56B — | $55.02K — | $499.62 — | $505.87 — | $6.56B — | 25.25 | $19.88 — | ||
Lantheus
LNTH
US
|
$100.14 — |
<0.01
|
$6.54B — | $736.16K — | $100.10 — | $100.36 — | $6.54B — | 24.24 | $4.13 — | ||
|
Daito Trust Construction
DIFTY
US
|
$5.01 — |
+1.83
|
$6.53B — | $5.03K — | $4.94 — | $5.04 — | $6.53B — | 10.01 | $0.50 — | ||
Conagra Brands
CAG
US
|
$13.65 — |
+1.22
|
$6.52B — | $4.68M — | $13.45 — | $13.67 — | $6.52B — | 0 | -$3.98 — | ||
Enpro
NPO
US
|
$307.74 — |
-1.19
|
$6.51B — | $50.02K — | $307.65 — | $312.99 — | $6.51B — | 149.38 | $2.06 — | ||
RingCentral
RNG
US
|
$78.00 — |
-1.6
|
$6.51B — | $779.78K — | $77.21 — | $81.74 — | $6.51B — | 62.39 | $1.25 — | ||
SCOR
SCRYY
US
|
$3.64 — |
0
|
$6.50B — | $10.00K — | $3.64 — | $3.72 — | $6.50B — | 6.86 | $0.53 — | ||
Zillow
ZG
US
|
$28.87 — |
-3.35
|
$6.49B — | $658.99K — | $28.77 — | $29.79 — | $6.49B — | 125.52 | $0.23 — | ||
Zalando
ZLNDY
US
|
$13.29 — |
+3.42
|
$6.49B — | $445.00 — | $13.29 — | $13.33 — | $6.49B — | 60.40 | $0.22 — | ||
Commvault Systems
CVLT
US
|
$156.57 — |
-0.43
|
$6.49B — | $336.06K — | $155.25 — | $159.71 — | $6.49B — | 99.72 | $1.57 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.84 — |
-1.36
|
$6.48B — | $54.27K — | $18.81 — | $19.01 — | $6.48B — | 15.83 | $1.19 — | ||
Sonic Healthcare
SKHHY
US
|
$12.90 — |
-0.85
|
$6.48B — | $2.80K — | $12.86 — | $12.94 — | $6.48B — | 15.54 | $0.83 — | ||
OR Royalties
OR
US
|
$34.60 — |
-0.69
|
$6.48B — | $112.53K — | $34.24 — | $34.84 — | $6.48B — | 22.91 | $1.51 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.88 — |
-5.88
|
$6.47B — | $500.00 — | $2.88 — | $2.88 — | $6.47B — | 20.57 | $0.14 — | ||
Dutch Bros
BROS
US
|
$36.83 — |
-3.22
|
$6.46B — | $2.71M — | $36.51 — | $38.22 — | $6.46B — | 51.14 | $0.72 — | ||
OneMain
OMF
US
|
$56.00 — |
-0.12
|
$6.44B — | $477.42K — | $55.37 — | $56.17 — | $6.44B — | 8.43 | $6.64 — | ||
e.l.f. Beauty
ELF
US
|
$109.16 — |
-0.06
|
$6.44B — | $483.43K — | $105.83 — | $109.31 — | $6.44B — | 111.38 | $0.98 — | ||
EnerSys
ENS
US
|
$178.06 — |
-0.97
|
$6.42B — | $145.80K — | $177.20 — | $180.13 — | $6.42B — | 19.06 | $9.34 — | ||
Hexcel
HXL
US
|
$84.83 — |
-0.15
|
$6.42B — | $243.02K — | $84.78 — | $86.84 — | $6.42B — | 42.84 | $1.98 — | ||
Fuchs
FUPBY
US
|
$12.20 — |
-0.81
|
$6.39B — | $321.00 — | $12.20 — | $12.28 — | $6.39B — | 16.05 | $0.76 — | ||
ICL
ICL
US
|
$4.95 — |
-1.39
|
$6.39B — | $650.51K — | $4.92 — | $4.99 — | $6.39B — | 20.62 | $0.24 — | ||
Nissan Motor
NSANY
US
|
$3.65 — |
+0.27
|
$6.38B — | $3.38K — | $3.65 — | $3.71 — | $6.38B — | 0 | -$1.53 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.58 — |
+3.32
|
$6.35B — | $10.49K — | $10.38 — | $10.61 — | $6.35B — | 14.49 | $0.73 — | ||
Artemis Gold
ARGTF
US
|
$27.19 — |
-0.77
|
$6.34B — | $1.00K — | $27.19 — | $27.21 — | $6.34B — | 16.08 | $1.69 — | ||
Lithia Motors
LAD
US
|
$287.92 — |
-0.8
|
$6.33B — | $114.30K — | $286.00 — | $293.53 — | $6.33B — | 9.53 | $30.19 — | ||
Allegro MicroSystems
ALGM
US
|
$33.94 — |
-4.58
|
$6.33B — | $861.69K — | $33.90 — | $35.00 — | $6.33B — | 565.66 | $0.06 — | ||
Zillow
Z
US
|
$28.04 — |
-3.34
|
$6.31B — | $3.19M — | $27.92 — | $29.02 — | $6.31B — | 121.91 | $0.23 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
