$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 17 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AAON  AAON $95.21 —
-0.37
$7.75B — $63.79K — $94.87 — $96.34 — $7.75B — 49.84 $1.91 —
Brixmor Property  BRX $25.26 —
+0.02
$7.73B — $316.9K — $25.1 — $25.35 — $7.73B — 24.05 $1.05 —
UGI  UGI $36.01 —
-0.7
$7.72B — $425.83K — $35.8 — $36.18 — $7.72B — 14.81 $2.43 —
Federal Home Loan Mortgage Corporation  FMCCO $19 —
+2.7
$7.72B — $15.01K — $18.99 — $19.23 — $7.72B — 279.41 $0.07 —
Brinker  EAT $173.46 —
<0.01
$7.71B — $329.73K — $172.76 — $175.74 — $7.71B — 24.12 $7.19 —
Old National Bancorp  ONB $20.78 —
-1.7
$7.69B — $813.91K — $20.73 — $21.23 — $7.69B — 12.08 $1.72 —
Bilibili  BILI $18.37 —
+2.06
$7.66B — $1.34M — $18.12 — $18.49 — $7.66B — 0 -$0.2 —
New Oriental Education & Technology  EDU $46.78 —
+1.94
$7.65B — $270.11K — $45.44 — $46.95 — $7.65B — 20.33 $2.3 —
The Toro Company  TTC $76.58 —
-0.14
$7.64B — $303.02K — $76.52 — $77.52 — $7.64B — 19.58 $3.91 —
M&G  MGPUF $3.2 —
-4.93
$7.63B — $2.5K — $3.2 — $3.2 — $7.63B — 0 -$0.2 —
Endeavour Mining  EDVMF $31.6 —
-1.62
$7.63B — $1.07K — $31.6 — $32.01 — $7.63B — 0 -$0.42 —
Federal Home Loan Mortgage Corporation  FMCKL $10.4 —
-4.59
$7.61B — $1.51K — $10.25 — $10.5 — $7.61B — 152.94 $0.07 —
Comerica Incorporated  CMA $57.78 —
-0.28
$7.59B — $399.53K — $57.59 — $58.46 — $7.59B — 10.92 $5.29 —
American Airlines  AAL $11.49 —
+0.13
$7.57B — $28.97M — $11.32 — $11.58 — $7.57B — 11.48 $1 —
Revolution Medicines  RVMD $40.66 —
+0.2
$7.57B — $237.8K — $40.3 — $41.14 — $7.57B — 0 -$4.01 —
ExlService  EXLS $46.54 —
-0.23
$7.57B — $235.72K — $46.47 — $46.75 — $7.57B — 35.25 $1.32 —
Match  MTCH $30.8 —
+1.15
$7.55B — $585.27K — $30.4 — $30.88 — $7.55B — 15.24 $2.02 —
Generac  GNRC $127.41 —
+0.08
$7.53B — $359.85K — $127.4 — $128.54 — $7.53B — 22.23 $5.73 —
The AZEK Company  AZEK $52.31 —
+0.98
$7.53B — $999.66K — $51.82 — $52.41 — $7.53B — 50.78 $1.03 —
Alpha Services and Holdings S.A.  ALBKY $0.81 —
+1.9
$7.52B — $1.28M — $0.78 — $0.8199 — $7.52B — 11.50 $0.07 —
Akbank T.A.S  AKBTY $2.87 —
+1.77
$7.52B — $1.38K — $2.81 — $2.88 — $7.52B — 6.83 $0.42 —
Badger Meter  BMI $253.44 —
-0.3
$7.46B — $15.88K — $253.25 — $255.26 — $7.46B — 55.69 $4.55 —
National Fuel Gas Company  NFG $82.54 —
-1.35
$7.46B — $63.9K — $82.44 — $83.64 — $7.46B — 179.44 $0.46 —
Federal Home Loan Mortgage Corporation  FMCCH $18.05 —
-1.15
$7.46B — $1.68K — $18.05 — $18.25 — $7.46B — 265.44 $0.07 —
Athene Holding Ltd.  ATH-PA $23.77 —
+0.85
$7.45B — $23.37K — $23.66 — $23.81 — $7.45B — 2.98 $7.96 —
Genpact  G $42.61 —
-0.28
$7.45B — $293.01K — $42.5 — $42.91 — $7.45B — 14.49 $2.94 —
AGCO  AGCO $99.89 —
+0.34
$7.45B — $269.56K — $99.6 — $100.7 — $7.45B — 0 -$7.8 —
Vipshop  VIPS $14.42 —
+1.76
$7.42B — $670.14K — $14.22 — $14.52 — $7.42B — 7.46 $1.93 —
Qorvo  QRVO $79.68 —
+0.52
$7.41B — $942.57K — $78.98 — $80.41 — $7.41B — 137.37 $0.58 —
Parsons  PSN $69.31 —
+2.3
$7.41B — $804.51K — $67.76 — $70.32 — $7.41B — 29.49 $2.35 —
Sinopharm Group Co. Ltd.  SHTDY $11.84 —
-2.35
$7.4B — $244 — $11.84 — $11.84 — $7.4B — 7.54 $1.57 —
SPX  SPXC $158.19 —
+0.06
$7.39B — $11.06K — $158.19 — $159.1 — $7.39B — 36.36 $4.35 —
Randstad N.V.  RANJY $21.02 —
+1.45
$7.37B — $3.05K — $20.92 — $21.11 — $7.37B — 60.05 $0.35 —
Casella Waste Systems  CWST $116.2 —
+0.23
$7.37B — $54.15K — $115.71 — $117.02 — $7.37B — 528.15 $0.22 —
Corcept Therapeutics Incorporated  CORT $69.24 —
-0.4
$7.34B — $363.55K — $68.86 — $70.69 — $7.34B — 60.20 $1.15 —
Sirius XM  SIRI $21.73 —
+0.53
$7.34B — $532.39K — $21.41 — $21.75 — $7.34B — 0 -$5.05 —
Open Text  OTEX $28.32 —
-0.14
$7.34B — $482.44K — $28.27 — $28.56 — $7.34B — 11.60 $2.44 —
Bright Horizons Family  BFAM $128.13 —
+0.04
$7.34B — $62.19K — $127.49 — $128.95 — $7.34B — 46.25 $2.77 —
Informatica  INFA $24.13 —
+0.04
$7.32B — $988.34K — $24.09 — $24.13 — $7.32B — 0 $0 —
TFI  TFII $87.07 —
+0.27
$7.32B — $36.67K — $86.77 — $87.98 — $7.32B — 19.22 $4.53 —
Edenred SE  EDNMY $15.3 —
-2.86
$7.31B — $223 — $15.3 — $15.3 — $7.31B — 13.42 $1.14 —
Sunoco LP  SUN $53.63 —
-1.45
$7.31B — $147.32K — $53.62 — $54.31 — $7.31B — 10.83 $4.95 —
Verona Pharma  VRNA $86.02 —
+1.43
$7.31B — $414.77K — $83.63 — $86.1 — $7.31B — 0 -$2 —
Canadian Tire  CDNAF $128.15 —
+1.88
$7.29B — $115 — $128.15 — $128.15 — $7.29B — 11.44 $11.2 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.53 —
+3.42
$7.29B — $551 — $4.53 — $4.58 — $7.29B — 6.47 $0.7 —
Ebara Corporation  EBCOY $7.82 —
-1.39
$7.26B — $1.55K — $7.79 — $7.83 — $7.26B — 14.48 $0.54 —
Voya Financial, Inc.  VOYA-PB $23.83 —
-0.25
$7.26B — $4.96K — $23.79 — $23.9 — $7.26B — 2.82 $8.44 —
Knight-Swift Transportation  KNX $44.72 —
-0.11
$7.25B — $457.9K — $44.08 — $45 — $7.25B — 47.57 $0.94 —
Daito Trust Construction Co.,Ltd  DIFTY $27.05 —
-2.7
$7.25B — $763 — $27.05 — $27.05 — $7.25B — 10.90 $2.48 —
The AES  AES $10.18 —
-0.97
$7.24B — $3.49M — $10.09 — $10.33 — $7.24B — 5.52 $1.84 —
Dolby Laboratories  DLB $75.4 —
+0.59
$7.24B — $78.65K — $74.77 — $75.41 — $7.24B — 28.55 $2.64 —
Blackstone Secured Lending Fund  BXSL $31.76 —
+0.54
$7.24B — $130.57K — $31.59 — $31.86 — $7.24B — 10.08 $3.15 —
BridgeBio Pharma  BBIO $38.13 —
+1.63
$7.24B — $1.65M — $37.66 — $39.09 — $7.24B — 0 -$3.56 —
ADT  ADT $8.65 —
+0.7
$7.23B — $18.11M — $8.57 — $8.72 — $7.23B — 13.30 $0.65 —
Universal Display  OLED $151.52 —
+0.91
$7.2B — $81.33K — $148.33 — $152.24 — $7.2B — 31.50 $4.81 —
Mondi plc  MONDY $32.69 —
+0.84
$7.2B — $11.22K — $32.66 — $32.69 — $7.2B — 29.18 $1.12 —
Gildan Activewear  GIL $47.5 —
+2.02
$7.18B — $245.96K — $46.62 — $47.61 — $7.18B — 18.62 $2.55 —
Popular  BPOP $104.57 —
-0.74
$7.16B — $83.65K — $104.38 — $105.67 — $7.16B — 10.79 $9.69 —
Fuchs SE  FUPBY $13.64 —
+2.22
$7.16B — $905 — $13.62 — $13.64 — $7.16B — 20.97 $0.65 —
PIMCO Dynamic Income Fund  PDI $18.89 —
+0.33
$7.15B — $815.32K — $18.85 — $18.92 — $7.15B — 8.54 $2.21 —
Repligen  RGEN $126.44 —
+1.64
$7.1B — $166.53K — $123.47 — $126.84 — $7.1B — 0 -$0.42 —
Charles River Laboratories  CRL $144.58 —
+4.31
$7.1B — $318.49K — $138.81 — $145.93 — $7.1B — 0 -$0.61 —
Keyera  KEYUF $30.9 —
+1.96
$7.1B — $440 — $30.9 — $31.08 — $7.1B — 17.86 $1.73 —
Alcoa  AA $27.42 —
-0.8
$7.1B — $1.74M — $27.31 — $27.92 — $7.1B — 7.33 $3.74 —
BorgWarner  BWA $32.28 —
-1.09
$7.09B — $489.45K — $32.18 — $32.85 — $7.09B — 22.73 $1.42 —
Saia  SAIA $266.2 —
-0.67
$7.09B — $278.84K — $260.37 — $269 — $7.09B — 22.21 $11.98 —
Bombardier Inc.  BDRBF $71.73 —
+3.24
$7.08B — $2.43K — $70.44 — $71.75 — $7.08B — 26.08 $2.75 —
Indra Sistemas  ISMAY $20.1 —
-5.28
$7.06B — $1.78K — $20 — $20.65 — $7.06B — 22.58 $0.89 —
Albemarle  ALB $60.03 —
+5.3
$7.06B — $1.58M — $57.49 — $60.11 — $7.06B — 0 -$11.11 —
Fluor  FLR $42.84 —
-1.29
$7.05B — $854.23K — $42.84 — $43.75 — $7.05B — 4.06 $10.54 —
Zions Bancorporation, National Association  ZION $47.77 —
-1.01
$7.05B — $201.75K — $47.71 — $48.52 — $7.05B — 9.32 $5.12 —
Ollie's Bargain Outlet  OLLI $113.64 —
+3.39
$6.98B — $780.64K — $107 — $113.82 — $6.98B — 34.96 $3.25 —
RLI  RLI $75.99 —
-0.84
$6.97B — $159.59K — $75.88 — $76.62 — $6.97B — 25.07 $3.03 —
Chart Industries  GTLS $152.41 —
-5.62
$6.96B — $1.89M — $149.61 — $163.39 — $6.96B — 30.29 $5.03 —
Grifols, S.A.  GRFS $8.51 —
+2.04
$6.96B — $403.99K — $8.48 — $8.69 — $6.96B — 32.73 $0.26 —
Sportradar Group AG  SRAD $23.49 —
-0.46
$6.95B — $404.8K — $23.37 — $23.69 — $6.95B — 123.64 $0.19 —
Comstock Resources  CRK $23.73 —
-0.46
$6.95B — $668.03K — $23.65 — $24.46 — $6.95B — 0 -$1.13 —
Starwood Property Trust  STWD $19.81 —
-0.13
$6.92B — $362.62K — $19.76 — $19.88 — $6.92B — 21.07 $0.94 —
UiPath  PATH $12.93 —
-0.88
$6.92B — $3.56M — $12.83 — $13.1 — $6.92B — 0 -$0.12 —
AutoNation  AN $183.29 —
-1.12
$6.91B — $51.91K — $182.35 — $185.31 — $6.91B — 10.85 $16.88 —
STAG Industrial  STAG $36.2 —
+0.46
$6.9B — $542.94K — $35.82 — $36.25 — $6.9B — 27.21 $1.33 —
Technip Energies  THNPY $38.99 —
-0.33
$6.89B — $1.31K — $38.99 — $39.21 — $6.89B — 15.84 $2.46 —
Churchill Downs Incorporated  CHDN $95.28 —
+1.48
$6.88B — $242.96K — $93.65 — $95.3 — $6.88B — 16.95 $5.62 —
Whitbread plc  WTBDY $9.83 —
+0.77
$6.88B — $47.89K — $9.68 — $9.83 — $6.88B — 20.47 $0.48 —
CD Projekt  OTGLY $17.01 —
+8.07
$6.86B — $37.32K — $16.68 — $17.28 — $6.86B — 58.65 $0.29 —
Dycom Industries  DY $236.73 —
+0.62
$6.85B — $86.52K — $234.06 — $237.74 — $6.85B — 30.04 $7.88 —
Shiseido Company, Limited  SSDOY $16.96 —
+5.97
$6.85B — $25.22K — $16.91 — $17.1 — $6.85B — 0 -$0.07 —
SLM  SLM $32.51 —
-0.49
$6.82B — $189.81K — $32.46 — $32.84 — $6.82B — 11.36 $2.86 —
Jazz Pharmaceuticals  JAZZ $110.5 —
+0.16
$6.81B — $146.45K — $110.27 — $112.29 — $6.81B — 15.01 $7.36 —
HF Sinclair Corporation  DINO $36.13 —
-1.85
$6.81B — $1.19M — $35.99 — $37.18 — $6.81B — 0 -$0.68 —
StepStone  STEP $56.84 —
-0.49
$6.8B — $95.81K — $56.48 — $57.67 — $6.8B — 0 -$2.52 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.44 —
+1.36
$6.78B — $1.76K — $7.44 — $7.44 — $6.78B — 8.96 $0.83 —
KBR  KBR $52.17 —
+0.36
$6.77B — $212.58K — $51.93 — $52.31 — $6.77B — 17.50 $2.98 —
Armstrong World Industries  AWI $155.69 —
+0.42
$6.76B — $52.92K — $154.63 — $156.41 — $6.76B — 24.98 $6.23 —
Five Below  FIVE $122.25 —
+0.03
$6.73B — $990.24K — $119.07 — $122.36 — $6.73B — 26.57 $4.6 —
Graphic Packaging Holding Company  GPK $22.29 —
+0.16
$6.72B — $267.4K — $22.15 — $22.34 — $6.72B — 10.92 $2.04 —
Axalta Coating Systems  AXTA $30.72 —
+0.21
$6.71B — $447.88K — $30.59 — $30.83 — $6.71B — 14.98 $2.05 —
Kingfisher plc  KGFHY $7.58 —
-1.04
$6.7B — $6.71K — $7.54 — $7.62 — $6.7B — 28.07 $0.27 —
First Industrial Realty Trust  FR $49.07 —
-0.59
$6.7B — $311.13K — $48.82 — $49.37 — $6.7B — 24.41 $2.01 —
Levi Strauss &  LEVI $16.92 —
-0.82
$6.69B — $542.02K — $16.8 — $17.11 — $6.69B — 18.80 $0.9 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin