หน้าผลลัพธ์ 17 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Capital Power Corporation CPXWF US	$48.84 —	-2.36	$7.64B —	$3.10K —	$49.90 —	$51.69 —	$7.64B —	0	-$0.08 —
Landstar System LSTR US	$225.20 —	+2.87	$7.64B —	$493.99K —	$219.61 —	$225.51 —	$7.64B —	62.20	$3.62 —
Melrose Industries MLSPF US	$6.12 —	-3.77	$7.63B —	$200.00 —	$6.50 —	$6.51 —	$7.63B —	15.69	$0.39 —
Albertsons Companies ACI US	$15.39 —	+0.72	$7.61B —	$6.77M —	$15.02 —	$15.59 —	$7.61B —	38.47	$0.40 —
Akbank T.A.S AKBTY US	$2.92 —	+0.69	$7.59B —	$993.00 —	$2.71 —	$2.89 —	$7.59B —	5.61	$0.52 —
PIMCO Dynamic Income Fund PDI US	$16.43 —	+0.8	$7.58B —	$3.42M —	$16.35 —	$16.43 —	$7.58B —	7.97	$2.06 —
NOV NOV US	$21.12 —	+0.19	$7.58B —	$2.13M —	$20.75 —	$21.52 —	$7.58B —	84.48	$0.25 —
Zillow Group, Inc. ZG US	$33.05 —	-3.08	$7.56B —	$3.33M —	$31.83 —	$34.00 —	$7.56B —	132.19	$0.25 —
Jackson Financial JXN US	$108.20 —	+2.33	$7.55B —	$643.39K —	$106.19 —	$108.95 —	$7.55B —	0	-$6.00 —
ImmunityBio IBRX US	$7.20 —	+3.15	$7.54B —	$8.39M —	$6.92 —	$7.26 —	$7.54B —	0	-$0.85 —
New Oriental Education & Technology EDU US	$45.20 —	-1.97	$7.54B —	$377.26K —	$44.77 —	$46.14 —	$7.54B —	16.74	$2.70 —
Repligen RGEN US	$133.33 —	+1.97	$7.52B —	$623.45K —	$129.76 —	$133.95 —	$7.52B —	146.51	$0.91 —
Kirby KEX US	$140.32 —	+0.54	$7.50B —	$913.49K —	$137.93 —	$141.53 —	$7.50B —	21.58	$6.50 —
SM Energy Company SM US	$31.28 —	-4.72	$7.50B —	$3.91M —	$31.11 —	$33.53 —	$7.50B —	13.19	$2.37 —
Alkermes ALKS US	$44.92 —	+2.46	$7.49B —	$1.96M —	$44.02 —	$45.76 —	$7.49B —	49.91	$0.90 —
Zillow Z US	$32.70 —	-3.63	$7.48B —	$11.12M —	$31.48 —	$33.87 —	$7.48B —	130.80	$0.25 —
Davide Campari-Milano DVCMY US	$6.24 —	-1.89	$7.48B —	$379.00 —	$6.19 —	$6.46 —	$7.48B —	18.90	$0.33 —
China Merchants Port Holdings Company CMHHF US	$1.78 —	-11	$7.47B —	$30.00 —	$2.34 —	$2.34 —	$7.47B —	8.90	$0.20 —
HealthEquity HQY US	$88.96 —	-0.85	$7.46B —	$551.41K —	$87.50 —	$90.20 —	$7.46B —	33.31	$2.67 —
UGI UGI US	$34.77 —	-0.06	$7.45B —	$1.43M —	$34.75 —	$35.48 —	$7.45B —	12.24	$2.84 —
SalMar ASA SALRY US	$13.74 —	+1.14	$7.45B —	$964.00 —	$13.75 —	$13.75 —	$7.45B —	34.36	$0.40 —
AptarGroup ATR US	$116.58 —	+1.67	$7.44B —	$300.75K —	$114.26 —	$116.97 —	$7.44B —	19.96	$5.84 —
STAG Industrial STAG US	$38.00 —	+0.03	$7.42B —	$1.23M —	$37.65 —	$38.50 —	$7.42B —	29.45	$1.29 —
Element Fleet Management ELEEF US	$18.72 —	-0.95	$7.41B —	$2.40K —	$18.47 —	$18.50 —	$7.41B —	25.29	$0.74 —
Zalando SE ZLNDY US	$14.33 —	+1.27	$7.40B —	$11.73K —	$14.32 —	$14.50 —	$7.40B —	57.32	$0.25 —
Capcom Co., Ltd. CCOEY US	$8.82 —	-0.56	$7.38B —	$12.39K —	$8.79 —	$8.92 —	$7.38B —	19.60	$0.45 —
Nissan Motor NSANF US	$2.11 —	-4.95	$7.38B —	$11.00K —	$2.07 —	$2.10 —	$7.38B —	0	-$0.95 —
The Macerich Company MAC US	$25.01 —	+2.42	$7.38B —	$3.46M —	$24.55 —	$25.07 —	$7.38B —	0	-$0.72 —
West Japan Railway Company WJRYY US	$16.19 —	+1.95	$7.37B —	$4.82K —	$16.15 —	$16.29 —	$7.37B —	9.35	$1.73 —
Noble Corporation plc NE US	$46.13 —	-0.3	$7.36B —	$835.59K —	$45.77 —	$47.27 —	$7.36B —	32.25	$1.43 —
TG Therapeutics TGTX US	$48.05 —	+3.07	$7.36B —	$2.44M —	$46.16 —	$48.74 —	$7.36B —	16.80	$2.86 —
Hexcel HXL US	$97.36 —	+6.32	$7.34B —	$840.41K —	$92.65 —	$97.72 —	$7.34B —	64.47	$1.51 —
AXIS Capital AXS US	$99.54 —	-0.34	$7.34B —	$506.97K —	$99.06 —	$100.57 —	$7.34B —	7.43	$13.38 —
ENN Energy Holdings Limited XNGSY US	$26.34 —	-0.53	$7.32B —	$163.00 —	$25.05 —	$25.20 —	$7.32B —	8.38	$3.14 —
ICL ICL US	$5.67 —	+3.09	$7.32B —	$824.67K —	$5.57 —	$5.70 —	$7.32B —	27.00	$0.21 —
CarMax KMX US	$51.57 —	+6.33	$7.31B —	$3.46M —	$48.59 —	$51.56 —	$7.31B —	30.69	$1.68 —
National Fuel Gas Company NFG US	$76.80 —	-0.43	$7.30B —	$510.21K —	$76.75 —	$78.89 —	$7.30B —	10.37	$7.40 —
Glaukos GKOS US	$124.26 —	+1.45	$7.30B —	$515.45K —	$123.16 —	$127.05 —	$7.30B —	0	-$3.31 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY US	$9.70 —	+6.88	$7.29B —	$275.00 —	$9.57 —	$10.07 —	$7.29B —	6.46	$1.50 —
Clearwater Analytics CWAN US	$24.40 —	+0.29	$7.28B —	$5.37M —	$24.31 —	$24.43 —	$7.28B —	0	-$0.18 —
Weatherford WFRD US	$101.03 —	+3.08	$7.27B —	$887.41K —	$98.12 —	$101.95 —	$7.27B —	15.81	$6.39 —
Lear LEA US	$145.00 —	+3.25	$7.26B —	$506.41K —	$140.20 —	$145.47 —	$7.26B —	14.48	$10.01 —
MaxLinear MXL US	$81.09 —	+12.7	$7.26B —	$3.01M —	$73.25 —	$81.29 —	$7.26B —	0	-$1.52 —
Celsius CELH US	$28.40 —	+0.11	$7.26B —	$7.41M —	$27.85 —	$29.13 —	$7.26B —	66.04	$0.43 —
Avnet AVT US	$88.49 —	+3.63	$7.26B —	$1.54M —	$86.09 —	$88.86 —	$7.26B —	34.16	$2.59 —
Sensata Technologies Holding ST US	$49.85 —	+6.02	$7.25B —	$2.50M —	$47.33 —	$50.13 —	$7.25B —	151.06	$0.33 —
Tetra Tech TTEK US	$27.92 —	+2.84	$7.25B —	$4.17M —	$26.94 —	$28.12 —	$7.25B —	16.71	$1.67 —
Enphase Energy ENPH US	$55.67 —	+1.35	$7.24B —	$4.53M —	$51.02 —	$55.06 —	$7.24B —	54.38	$1.01 —
VinFast Auto VFS US	$3.09 —	+1.31	$7.23B —	$407.85K —	$3.04 —	$3.16 —	$7.23B —	0	-$1.78 —
Silicon Laboratories SLAB US	$218.90 —	+0.47	$7.22B —	$323.88K —	$217.21 —	$219.38 —	$7.22B —	0	-$1.51 —
Prosperity Bancshares PB US	$71.54 —	+0.6	$7.22B —	$607.21K —	$70.63 —	$71.88 —	$7.22B —	12.98	$5.51 —
Healthcare Realty Trust Incorporated HR US	$20.50 —	+0.2	$7.19B —	$4.14M —	$20.42 —	$20.78 —	$7.19B —	0	-$0.58 —
Terex TEX US	$62.78 —	+5.49	$7.17B —	$956.01K —	$60.30 —	$63.30 —	$7.17B —	30.62	$2.05 —
Kinsale Capital KNSL US	$310.66 —	-0.93	$7.16B —	$174.39K —	$310.62 —	$316.63 —	$7.16B —	13.67	$22.71 —
Mercury Systems MRCY US	$119.32 —	+11.71	$7.16B —	$807.19K —	$108.76 —	$119.87 —	$7.16B —	0	-$0.23 —
InterDigital IDCC US	$276.66 —	+8.96	$7.15B —	$1.07M —	$272.35 —	$298.80 —	$7.15B —	26.37	$10.49 —
Federal National Mortgage Association FNMA US	$6.17 —	-3.14	$7.15B —	$1.51M —	$6.04 —	$6.44 —	$7.15B —	617.00	$0.01 —
The Middleby MIDD US	$157.94 —	+2.73	$7.14B —	$419.68K —	$153.75 —	$158.94 —	$7.14B —	21.66	$7.29 —
Nissan Motor Co., Ltd. NSANY US	$4.08 —	-2.86	$7.13B —	$64.24K —	$4.13 —	$4.23 —	$7.13B —	0	-$1.90 —
Lithia Motors LAD US	$312.66 —	+2.57	$7.13B —	$276.45K —	$296.53 —	$312.89 —	$7.13B —	10.90	$28.67 —
Sumco SUMCF US	$20.36 —	-4.99	$7.12B —	$2.00K —	$22.35 —	$22.35 —	$7.12B —	0	-$0.21 —
Longfor LGFRY US	$10.37 —	+2.57	$7.12B —	$2.70K —	$10.81 —	$10.99 —	$7.12B —	47.13	$0.22 —
Enpro NPO US	$335.01 —	+4.14	$7.08B —	$133.77K —	$324.52 —	$339.18 —	$7.08B —	164.22	$2.04 —
Sonic Healthcare Limited SKHHY US	$14.07 —	+1.01	$7.07B —	$2.75K —	$14.16 —	$14.57 —	$7.07B —	18.03	$0.78 —
Protagonist Therapeutics PTGX US	$109.79 —	+3.8	$7.06B —	$545.00K —	$106.28 —	$110.82 —	$7.06B —	0	-$1.81 —
Pilgrim's Pride PPC US	$29.66 —	+0.54	$7.06B —	$971.31K —	$29.40 —	$29.98 —	$7.06B —	7.95	$3.73 —
Terreno Realty TRNO US	$66.66 —	+0.69	$7.05B —	$497.17K —	$66.07 —	$67.12 —	$7.05B —	16.25	$4.10 —
Sibanye Stillwater SBSW US	$9.74 —	+7.27	$7.05B —	$7.05M —	$9.00 —	$9.74 —	$7.05B —	0	-$0.44 —
Super Group (SGHC) SGHC US	$13.82 —	+0.73	$7.02B —	$5.82M —	$13.60 —	$14.27 —	$7.02B —	28.79	$0.48 —
Pool POOL US	$192.34 —	+1.29	$7.01B —	$958.99K —	$186.31 —	$193.87 —	$7.01B —	17.66	$10.89 —
Dai Nippon Printing Co., Ltd. DNPLY US	$8.15 —	0	$7.01B —	$1.00 —	$7.99 —	$7.99 —	$7.01B —	11.16	$0.73 —
Nedbank Group Limited NDBKY US	$15.29 —	-1.61	$7.01B —	$6.33K —	$15.75 —	$15.76 —	$7.01B —	15.44	$0.99 —
Fluor FLR US	$50.15 —	+7.07	$7.00B —	$2.73M —	$47.30 —	$50.38 —	$7.00B —	22.89	$2.19 —
Lincoln National LNC US	$36.60 —	+1.08	$7.00B —	$968.09K —	$35.76 —	$36.60 —	$7.00B —	4.00	$9.14 —
Axalta Coating Systems AXTA US	$32.68 —	+1.81	$6.99B —	$2.86M —	$31.97 —	$33.02 —	$6.99B —	19.11	$1.71 —
AIXTRON SE AIXXF US	$61.90 —	-1.9	$6.98B —	$100.00 —	$63.65 —	$63.65 —	$6.98B —	101.47	$0.61 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF US	$0.06 —	+50	$6.98B —	$1.00M —	$0.04 —	$0.04 —	$6.98B —	0	$0.00 —
Japan Airlines JAPSY US	$8.11 —	+0.88	$6.97B —	$25.20K —	$7.99 —	$8.17 —	$6.97B —	8.44	$0.96 —
Technip Energies THNPY US	$39.69 —	-0.33	$6.95B —	$8.58K —	$39.76 —	$39.97 —	$6.95B —	17.56	$2.26 —
Praxis Precision Medicines PRAX US	$247.98 —	+3.04	$6.91B —	$418.97K —	$239.41 —	$252.78 —	$6.91B —	0	-$13.39 —
Telecom Argentina TEO US	$15.98 —	+12.3	$6.88B —	$1.95M —	$14.62 —	$16.25 —	$6.88B —	28.53	$0.56 —
Brookfield Renewable BEPC US	$37.68 —	+0.51	$6.87B —	$897.40K —	$37.34 —	$38.02 —	$6.87B —	0	-$25.07 —
Canadian Tire CDNAF US	$130.50 —	+0.48	$6.87B —	$200.00 —	$131.31 —	$131.32 —	$6.87B —	15.03	$8.68 —
The Hanover Insurance THG US	$196.07 —	-0.67	$6.86B —	$317.34K —	$196.07 —	$199.37 —	$6.86B —	9.89	$19.82 —
Rigetti Computing RGTI US	$20.63 —	+6.09	$6.86B —	$44.63M —	$19.17 —	$21.23 —	$6.86B —	0	-$0.89 —
V.F VFC US	$17.49 —	+6.58	$6.85B —	$9.23M —	$16.67 —	$17.64 —	$6.85B —	27.32	$0.64 —
Vaxcyte PCVX US	$47.29 —	+4.12	$6.83B —	$1.74M —	$45.30 —	$47.65 —	$6.83B —	0	-$6.89 —
Kymera Therapeutics KYMR US	$82.96 —	+6.05	$6.82B —	$666.88K —	$77.80 —	$83.50 —	$6.82B —	0	-$3.58 —
Gates Industrial GTES US	$26.84 —	+5.96	$6.82B —	$1.41M —	$25.59 —	$26.98 —	$6.82B —	28.25	$0.95 —
Clear Secure YOU US	$51.00 —	-1.87	$6.82B —	$1.17M —	$50.35 —	$51.95 —	$6.82B —	40.79	$1.25 —
Sumco Corporation SUOPY US	$38.96 —	-7.79	$6.81B —	$6.88K —	$42.80 —	$44.78 —	$6.81B —	0	-$0.42 —
Sinopharm Group Co. Ltd. SHTDY US	$10.84 —	+1.31	$6.81B —	$500.00 —	$10.74 —	$10.74 —	$6.81B —	6.41	$1.69 —
Brinker EAT US	$158.73 —	+7.68	$6.81B —	$1.16M —	$147.49 —	$159.80 —	$6.81B —	15.48	$10.25 —
Lantheus LNTH US	$104.32 —	+4.07	$6.79B —	$1.23M —	$100.26 —	$104.50 —	$6.79B —	24.89	$4.19 —
OMRON OMRNY US	$34.53 —	-1.74	$6.79B —	$9.02K —	$34.65 —	$35.78 —	$6.79B —	31.97	$1.08 —
Rush Street Interactive RSI US	$29.31 —	+1.7	$6.79B —	$1.47M —	$28.80 —	$29.45 —	$6.79B —	86.20	$0.34 —
The Campbell's Company CPB US	$22.73 —	-0.66	$6.78B —	$9.55M —	$22.65 —	$23.21 —	$6.78B —	11.14	$2.04 —
GDS GDS US	$33.76 —	+0.84	$6.76B —	$1.89M —	$32.22 —	$33.81 —	$6.76B —	19.85	$1.70 —
M3 MTHRY US	$5.06 —	+1	$6.75B —	$29.81K —	$4.96 —	$5.05 —	$6.75B —	22.00	$0.23 —
Immunovant IMVT US	$32.88 —	+5.45	$6.75B —	$1.20M —	$30.97 —	$33.12 —	$6.75B —	0	-$2.77 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}