$2.25T
Total marketcap
$63.92B
Total volume
BTC 56.33%     ETH 10.09%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastman Chemical Company Eastman Chemical Company EMN US $68.67
+1.47
$7.85B $140.65K $68.23 $69.55 $7.85B 19.84 $3.46
Birkenstock Holding Birkenstock Holding BIRK US $42.64
+2.62
$7.84B $329.01K $41.17 $43.05 $7.84B 19.47 $2.19
National Fuel Gas Company National Fuel Gas Company NFG US $82.49
+2.17
$7.84B $84.22K $80.83 $82.55 $7.84B 11.14 $7.40
us AGC Inc. ASGLY US $7.37
-3.66
$7.83B $54.00 $7.37 $7.60 $7.83B 18.42 $0.40
us The Hanover Insurance THG US $223.15
+1.65
$7.81B $50.63K $221.44 $223.71 $7.81B 11.25 $19.82
us AAON AAON US $95.20
-5.76
$7.80B $314.47K $93.10 $98.62 $7.80B 67.04 $1.42
us Japan Airlines JAPSY US $9.07
+2.14
$7.80B $3.85K $9.05 $9.07 $7.80B 9.64 $0.94
us Sumco Corporation SUOPY US $44.59
+2.48
$7.80B $2.30K $44.59 $45.64 $7.80B 0 -$0.41
Terreno Realty Terreno Realty TRNO US $73.67
+0.92
$7.79B $65.48K $73.33 $74.05 $7.79B 17.96 $4.10
us Terex TEX US $68.08
-1.43
$7.78B $175.49K $67.56 $69.61 $7.78B 33.20 $2.05
us Commercial Metals Company CMC US $70.22
+3.2
$7.77B $225.44K $68.21 $71.09 $7.77B 13.27 $5.29
Snap Snap SNAP US $4.67
+3.43
$7.75B $10.37M $4.54 $4.71 $7.75B 0 -$0.24
us Dino Polska DNOPY US $7.88
+3.55
$7.73B $550.00 $7.88 $7.90 $7.73B 19.21 $0.41
DPM Metals DPM Metals DPMLF US $34.85
-2.92
$7.70B $5.11K $34.85 $35.53 $7.70B 13.66 $2.55
us Kunlun Energy Company KLYCY US $8.93
-5.7
$7.70B $300.00 $8.90 $9.00 $7.70B 9.81 $0.91
Kirby Kirby KEX US $143.91
-0.81
$7.70B $95.49K $142.55 $145.40 $7.70B 22.14 $6.50
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $10.22
+4.71
$7.68B $876.00 $9.24 $10.22 $7.68B 6.72 $1.52
us M3 MTHRY US $5.75
+4.55
$7.68B $671.00 $5.75 $5.75 $7.68B 26.13 $0.22
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $30.20
-4.79
$7.67B $64.32K $30.18 $31.45 $7.67B 7.13 $4.23
First Majestic Silver First Majestic Silver AG US $15.51
-4.38
$7.66B $4.16M $15.27 $15.84 $7.66B 26.28 $0.59
us Capital Power Corporation CPXWF US $48.80
-1.33
$7.64B $200.00 $48.80 $48.92 $7.64B 0 -$0.08
Zillow Zillow Z US $33.33
+4.14
$7.62B $647.00K $32.15 $33.33 $7.62B 133.30 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $33.31
+4.14
$7.62B $239.93K $32.04 $33.52 $7.62B 133.25 $0.25
us AeroVironment AVAV US $150.39
-2.49
$7.61B $303.08K $147.31 $152.44 $7.61B 0 -$5.40
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $21.61
+0.35
$7.58B $611.92K $21.52 $21.80 $7.58B 0 -$0.58
Axalta Coating Systems Axalta Coating Systems AXTA US $35.40
+4.92
$7.58B $1.21M $34.76 $35.97 $7.58B 20.70 $1.71
us Paycom Software PAYC US $162.19
+7.2
$7.56B $184.53K $154.54 $163.98 $7.56B 18.77 $8.64
us Silicon Motion Technology SIMO US $222.79
-8.86
$7.55B $434.06K $213.08 $231.11 $7.55B 44.03 $5.06
Applied Digital Applied Digital APLD US $26.41
+0.13
$7.55B $13.81M $25.41 $27.04 $7.55B 0 -$0.38
us Bilibili BILI US $18.02
+0.95
$7.54B $418.30K $17.79 $18.14 $7.54B 36.77 $0.49
us YASKAWA Electric Corporation YASKY US $58.09
-7.53
$7.53B $1.02K $58.06 $59.97 $7.53B 34.78 $1.67
us Super Group (SGHC) SGHC US $14.81
+1.02
$7.52B $265.75K $14.51 $14.83 $7.52B 30.85 $0.48
us Clearway Energy CWEN US $31.32
-2.46
$7.52B $353.71K $30.90 $32.66 $7.52B 313.19 $0.10
us Barry Callebaut AG BRRLY US $13.70
+1.86
$7.51B $1.13K $13.70 $13.70 $7.51B 25.37 $0.54
us Liquidia LQDA US $84.17
-0.3
$7.49B $234.66K $83.01 $85.97 $7.49B 495.11 $0.17
ASX Limited ASX Limited ASXFY US $38.29
+0.55
$7.48B $107.00 $38.29 $38.73 $7.48B 20.36 $1.88
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.88
+0.13
$7.48B $1.85K $14.88 $15.15 $7.48B 19.32 $0.77
us Rhythm Pharmaceuticals RYTM US $108.98
+2.69
$7.48B $123.49K $106.20 $110.00 $7.48B 0 -$3.14
us Celsius CELH US $29.20
+1.41
$7.46B $2.18M $28.43 $29.32 $7.46B 67.89 $0.43
us CAVA CAVA US $64.08
-0.72
$7.46B $561.39K $62.50 $65.50 $7.46B 123.22 $0.52
us Randstad N.V. RANJY US $21.26
+0.9
$7.46B $280.00 $21.10 $21.28 $7.46B 21.04 $1.01
us Conagra Brands CAG US $15.59
+2.26
$7.46B $4.28M $15.23 $15.68 $7.46B 0 -$4.00
us Nedbank Group Limited NDBKY US $16.25
+0.12
$7.45B $601.00 $16.16 $16.27 $7.45B 16.58 $0.98
Lamb Weston Lamb Weston LW US $53.96
+1.6
$7.42B $503.04K $53.13 $54.95 $7.42B 25.94 $2.08
Lear Lear LEA US $147.75
+1.9
$7.40B $163.66K $145.09 $148.89 $7.40B 14.76 $10.01
Dropbox Dropbox DBX US $31.65
+3.63
$7.38B $1.04M $30.84 $31.75 $7.38B 17.29 $1.83
PBF Energy PBF Energy PBF US $62.38
-0.61
$7.38B $479.17K $62.11 $64.49 $7.38B 16.15 $3.86
us ASMPT Limited ASMVY US $52.75
-12.72
$7.37B $1.90K $52.75 $55.00 $7.37B 53.28 $0.99
us G Mining Ventures GMINF US $30.98
+3.37
$7.36B $3.00K $29.75 $31.04 $7.36B 20.93 $1.48
us PIMCO Dynamic Income Fund PDI US $15.96
+0.47
$7.36B $865.51K $15.81 $15.96 $7.36B 7.74 $2.06
Melrose Industries Melrose Industries MLSPF US $5.90
-12.07
$7.35B $80.00 $5.90 $5.90 $7.35B 15.12 $0.39
us Sprott Physical Gold and Silver Trust CEF US $39.74
-1.86
$7.35B $234.13K $39.56 $39.83 $7.35B 1.88 $21.08
Sprouts Farmers Market Sprouts Farmers Market SFM US $78.13
+1.68
$7.35B $323.83K $76.75 $79.23 $7.35B 14.99 $5.21
Paylocity Holding Paylocity Holding PCTY US $137.19
+5.4
$7.35B $147.89K $132.32 $137.95 $7.35B 28.28 $4.85
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
us Morningstar MORN US $192.37
+5.46
$7.32B $78.47K $184.92 $192.38 $7.32B 18.60 $10.34
us Powell Industries POWL US $200.77
-8.42
$7.31B $340.20K $196.92 $210.13 $7.31B 39.13 $5.13
SalMar ASA SalMar ASA SALRY US $13.48
+1.66
$7.31B $200.00 $13.48 $13.49 $7.31B 33.69 $0.40
Canadian Tire Canadian Tire CDNAF US $138.58
-1.7
$7.29B $217.00 $138.38 $138.58 $7.29B 16.15 $8.58
SM Energy Company SM Energy Company SM US $30.39
+0.31
$7.29B $435.12K $30.14 $30.68 $7.29B 12.82 $2.37
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $65.36
-1.88
$7.28B $245.29K $65.26 $66.99 $7.28B 8.96 $7.29
Procore Procore PCOR US $48.27
+3.63
$7.28B $458.89K $47.15 $48.70 $7.28B 0 -$0.51
Akbank T.A.S Akbank T.A.S AKBTY US $2.80
+0.36
$7.28B $2.40K $2.80 $2.80 $7.28B 5.49 $0.51
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.16
+1.96
$7.27B $2.40K $4.14 $4.16 $7.27B 0 -$1.87
us MP Materials MP US $40.85
-5.29
$7.27B $2.10M $39.91 $42.67 $7.27B 0 -$0.42
NOV NOV NOV US $20.19
-1.37
$7.25B $694.38K $20.14 $20.55 $7.25B 80.76 $0.25
The Mosaic Company The Mosaic Company MOS US $22.77
+1.9
$7.24B $1.66M $22.69 $23.05 $7.24B 162.60 $0.14
NewMarket NewMarket NEU US $786.17
+1.44
$7.23B $63.88K $778.07 $799.50 $7.23B 17.95 $43.79
AutoNation AutoNation AN US $215.88
+1.73
$7.22B $115.08K $208.74 $217.63 $7.22B 11.70 $18.44
us Pilgrim's Pride PPC US $30.29
+3.75
$7.21B $219.91K $29.56 $30.58 $7.21B 8.11 $3.73
us Equinox Gold EQX US $9.12
-4.25
$7.19B $2.44M $9.05 $9.36 $7.19B 24.63 $0.37
Silicon Laboratories Silicon Laboratories SLAB US $217.50
+0.1
$7.17B $34.83K $216.68 $217.60 $7.17B 0 -$1.52
Sasol Limited Sasol Limited SSL US $11.16
-2.53
$7.15B $454.93K $11.07 $11.20 $7.15B 50.72 $0.22
us Mohawk Industries MHK US $117.24
+1.41
$7.15B $91.37K $115.88 $119.62 $7.15B 17.55 $6.68
us Rush Street Interactive RSI US $30.81
-2.56
$7.13B $343.91K $30.51 $32.00 $7.13B 90.61 $0.34
us Arcosa ACA US $145.24
-0.05
$7.13B $180.93K $145.14 $145.34 $7.13B 32.41 $4.48
OneMain OneMain OMF US $61.70
+0.71
$7.13B $146.48K $61.24 $61.90 $7.13B 9.19 $6.71
Vipshop Vipshop VIPS US $14.84
+0.68
$7.13B $199.43K $14.69 $15.02 $7.13B 6.74 $2.20
us Federal Signal FSS US $116.62
-1.44
$7.11B $59.93K $116.48 $118.99 $7.11B 26.50 $4.40
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $11.85
+3.49
$7.11B $1.66K $11.48 $11.85 $7.11B 15.59 $0.76
Clear Secure Clear Secure YOU US $53.10
-0.24
$7.10B $184.88K $51.52 $54.00 $7.10B 42.47 $1.25
us Planet Labs PBC PL US $19.85
-5.48
$7.07B $3.08M $19.16 $20.36 $7.07B 0 -$1.16
us Kanzhun BZ US $15.83
+0.64
$7.07B $1.86M $15.46 $15.89 $7.07B 14.93 $1.06
us Joby Aviation JOBY US $7.17
-2.65
$7.06B $7.10M $6.99 $7.22 $7.06B 0 -$1.14
MSC Industrial Direct MSC Industrial Direct MSM US $126.14
-0.36
$7.04B $114.78K $126.05 $127.83 $7.04B 30.46 $4.14
ImmunityBio ImmunityBio IBRX US $6.71
-3.93
$7.03B $3.46M $6.65 $6.99 $7.03B 0 -$0.85
us Argan AGX US $500.99
-7.66
$7.02B $110.19K $483.01 $524.20 $7.02B 43.98 $11.39
PJT Partners PJT Partners PJT US $171.95
+1.85
$7.02B $279.76K $166.19 $178.47 $7.02B 24.92 $6.90
Avnet Avnet AVT US $85.51
-3.25
$7.01B $118.27K $84.67 $86.75 $7.01B 33.01 $2.59
us TOTO LTD. TOTDY US $42.54
-6.01
$7.00B $884.00 $42.24 $42.54 $7.00B 28.55 $1.49
MSA Safety Incorporated MSA Safety Incorporated MSA US $180.46
+2.75
$6.97B $40.03K $177.53 $181.39 $6.97B 24.35 $7.41
us Land Securities LDSCY US $9.35
-0.11
$6.97B $1.67K $9.35 $9.49 $6.97B 15.32 $0.61
Applied Optoelectronics Applied Optoelectronics AAOI US $86.64
-11.43
$6.95B $5.58M $81.54 $93.35 $6.95B 0 -$0.65
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $32.05
+0.38
$6.95B $199.87K $31.90 $32.29 $6.95B 24.84 $1.29
Cleveland-Cliffs Cleveland-Cliffs CLF US $12.17
-0.65
$6.94B $7.88M $11.85 $12.44 $6.94B 0 -$1.57
V.F V.F VFC US $17.67
+3.21
$6.93B $1.11M $17.24 $17.78 $6.93B 27.60 $0.64
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $113.60
-0.53
$6.93B $65.91K $111.57 $115.92 $6.93B 0 -$13.59
The Campbell's Company The Campbell's Company CPB US $23.18
+3.64
$6.91B $2.78M $22.78 $23.44 $6.91B 11.36 $2.04
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.90
-0.81
$6.91B $1.10K $4.90 $4.90 $6.91B 16.33 $0.30
Eagle Materials Eagle Materials EXP US $223.57
+3.18
$6.91B $196.75K $220.54 $225.17 $6.91B 17.00 $13.15
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency