$3.41T
Total marketcap
$116.33B
Total volume
BTC 61.61%     ETH 9.03%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genpact  G $44.04
+2.61
$7.7B $1.81M $43.14 $44.1 $7.7B 14.97 $2.94
UGI  UGI $35.9
+0.21
$7.7B $1.54M $35.76 $36.37 $7.7B 14.77 $2.43
AGCO  AGCO $103.09
+2.49
$7.69B $726.8K $101.49 $104.02 $7.69B 0 -$7.8
HF Sinclair Corporation  DINO $40.81
+4.43
$7.69B $3.34M $39.08 $41.01 $7.69B 0 -$0.68
Murphy USA  MUSA $388.56
-3.42
$7.68B $412.67K $388.31 $404.06 $7.68B 16.45 $23.62
TFI  TFII $91.14
+1.36
$7.65B $254.44K $89.79 $92.01 $7.65B 20.11 $4.53
Impala Platinum Holdings Limited  IMPUY $8.53
+2.28
$7.65B $186.71K $8.48 $8.65 $7.65B 0 -$1.06
UMB Financial  UMBF $100.73
+0.03
$7.65B $465.22K $100.32 $102.37 $7.65B 12.67 $7.95
Old National Bancorp  ONB $20.64
+1.08
$7.64B $2.6M $20.5 $20.87 $7.64B 11.99 $1.72
Bombardier Inc.  BDRBF $77.88
+3.02
$7.63B $1.58K $75.51 $77.88 $7.63B 28.32 $2.75
The AZEK Company  AZEK $52.97
-0.79
$7.62B $1.87M $52.75 $53.71 $7.62B 51.42 $1.03
Avolta AG  DUFRY $5.17
-0.58
$7.59B $1.55K $5.17 $5.2 $7.59B 64.62 $0.08
Joby Aviation  JOBY $9
+4.65
$7.57B $20.41M $8.63 $9.12 $7.57B 0 -$0.84
National Fuel Gas Company  NFG $83.75
-0.48
$7.57B $370.23K $83.41 $84.57 $7.57B 182.06 $0.46
Athene Holding Ltd.  ATH-PA $24.12
+0.46
$7.56B $32.71K $23.96 $24.18 $7.56B 3.03 $7.96
Delivery Hero SE  DELHY $2.55
+2
$7.56B $4.4K $2.55 $2.59 $7.56B 0 -$0.36
Match  MTCH $30.79
+1.95
$7.55B $3.87M $29.82 $30.91 $7.55B 15.24 $2.02
Federal Home Loan Mortgage Corporation  FMCKL $10.31
-0.39
$7.54B $7.7K $10.31 $10.44 $7.54B 151.61 $0.07
Roivant Sciences  ROIV $11.08
-2.12
$7.53B $5.77M $10.96 $11.45 $7.53B 0 -$0.75
Canadian Tire  CDNAF $132.8
+0.93
$7.53B $222 $132.8 $133 $7.53B 11.75 $11.3
Corcept Therapeutics Incorporated  CORT $70.9
+1.2
$7.52B $789.28K $69.92 $71.07 $7.52B 61.65 $1.15
Grifols, S.A.  GRFS $9.09
+2.48
$7.52B $877.25K $8.98 $9.16 $7.52B 33.66 $0.27
Qorvo  QRVO $80.74
+1.66
$7.51B $1.83M $79.52 $81.13 $7.51B 139.20 $0.58
Alcoa  AA $29.01
+2.33
$7.51B $5.2M $28.53 $29.15 $7.51B 7.75 $3.74
Federal Home Loan Mortgage Corporation  FMCCO $18.43
-1.18
$7.49B $700 $18.42 $18.52 $7.49B 271.02 $0.07
Generac  GNRC $126.32
+1.28
$7.46B $622.64K $125.48 $127.19 $7.46B 22.04 $5.73
Federal Home Loan Mortgage Corporation  FMCCH $18
-0.06
$7.44B $3.65K $17.79 $18.5 $7.44B 264.70 $0.07
Entain  GMVHY $11.61
+14.84
$7.43B $9.96K $11 $11.67 $7.43B 0 -$0.96
Indra Sistemas  ISMAY $21.12
+0.57
$7.42B $200 $21.12 $21.12 $7.42B 23.20 $0.91
Charles River Laboratories  CRL $151.03
+1.06
$7.42B $823.52K $147.92 $151.57 $7.42B 0 -$0.6
Ollie's Bargain Outlet  OLLI $120.8
+5.52
$7.41B $992.51K $116.44 $120.94 $7.41B 37.16 $3.25
Universal Display  OLED $155.88
+1.84
$7.41B $497.82K $154.95 $157.46 $7.41B 32.34 $4.82
Revolution Medicines  RVMD $39.77
-2.02
$7.41B $1.61M $39.47 $40.65 $7.41B 0 -$4.01
Edenred SE  EDNMY $15.5
-1.59
$7.41B $104 $15.5 $15.5 $7.41B 13.36 $1.16
Sirius XM  SIRI $21.9
+2.87
$7.4B $2.62M $21.42 $21.93 $7.4B 0 -$5.05
APA  APA $20.5
-2.43
$7.4B $9.43M $20.12 $20.99 $7.4B 7.34 $2.79
Parsons  PSN $69.21
-0.76
$7.4B $1.56M $68.49 $70.65 $7.4B 29.45 $2.35
Open Text  OTEX $28.52
+0.92
$7.39B $2.11M $28.37 $28.67 $7.39B 11.68 $2.44
Casella Waste Systems  CWST $116.06
-1.45
$7.37B $264.22K $115.71 $118.33 $7.37B 527.54 $0.22
Hamilton Lane Incorporated  HLNE $137.53
-1.02
$7.37B $1.38M $137.22 $142.33 $7.37B 25.46 $5.4
H&R Block  HRB $54.85
-1.68
$7.34B $1.16M $54.45 $56.12 $7.34B 13.61 $4.03
BorgWarner  BWA $33.36
+0.88
$7.33B $6.23M $33.11 $33.56 $7.33B 23.49 $1.42
Informatica  INFA $24.15
+0.25
$7.33B $8.72M $24.1 $24.16 $7.33B 0 $0
Sportradar Group AG  SRAD $24.65
+1.32
$7.3B $796.55K $24.51 $24.9 $7.3B 123.25 $0.2
Sinopharm Group Co. Ltd.  SHTDY $12.05
-0.99
$7.29B $382 $11.85 $12.09 $7.29B 7.67 $1.57
Comerica Incorporated  CMA $55.47
+0.87
$7.29B $1.34M $55.24 $55.93 $7.29B 10.48 $5.29
AutoNation  AN $193.04
+1.8
$7.28B $395.84K $191.04 $193.88 $7.28B 11.44 $16.87
SPX  SPXC $155.05
+0.39
$7.24B $207.21K $154.23 $157.78 $7.24B 35.72 $4.34
Gildan Activewear  GIL $47.86
+3.32
$7.24B $519.7K $46.8 $48.05 $7.24B 18.76 $2.55
Dolby Laboratories  DLB $75.19
+1.58
$7.22B $362.04K $74.24 $75.37 $7.22B 28.48 $2.64
Sunoco LP  SUN $52.94
-0.53
$7.22B $321.86K $52.5 $53.99 $7.22B 10.69 $4.95
EchoStar  SATS $25.11
+49.11
$7.22B $15.82M $23.87 $25.29 $7.22B 0 -$0.75
Daito Trust Construction Co.,Ltd  DIFTY $27.33
+0.68
$7.21B $13 $27.33 $27.33 $7.21B 11.06 $2.47
Ebara Corporation  EBCOY $7.75
+1.71
$7.19B $100 $7.75 $7.75 $7.19B 14.35 $0.54
American Airlines  AAL $10.9
+5.11
$7.19B $59.18M $10.45 $10.93 $7.19B 10.90 $1
Oshkosh  OSK $111.54
+0.5
$7.18B $583.53K $110.97 $112.44 $7.18B 11.91 $9.36
Voya Financial, Inc.  VOYA-PB $23.57
-0.6
$7.18B $18.07K $23.57 $23.93 $7.18B 2.79 $8.44
Albemarle  ALB $60.96
+0.4
$7.17B $2.33M $60.7 $62.23 $7.17B 0 -$11.11
Badger Meter  BMI $243.45
+0.29
$7.17B $181.84K $242.85 $247.04 $7.17B 53.74 $4.53
CD Projekt  OTGLY $17.91
-2.13
$7.16B $1.79K $17.89 $17.98 $7.16B 57.77 $0.31
Popular  BPOP $104.42
+0.59
$7.15B $370.45K $104.08 $105.46 $7.15B 10.77 $9.69
Blackstone Secured Lending Fund  BXSL $31.19
-1.39
$7.11B $989.2K $31.07 $31.9 $7.11B 9.90 $3.15
e.l.f. Beauty  ELF $126.21
+0.76
$7.11B $1.62M $125.29 $128.23 $7.11B 65.73 $1.92
Alpha Services and Holdings S.A.  ALBKY $0.7399
-10.28
$7.11B $58.94K $0.7399 $0.81 $7.11B 10.57 $0.07
Repligen  RGEN $126.09
-1.12
$7.08B $1.08M $120.68 $127.72 $7.08B 0 -$0.42
Mondi plc  MONDY $32.16
-0.09
$7.08B $1.88K $32.15 $32.61 $7.08B 28.46 $1.13
PIMCO Dynamic Income Fund  PDI $18.7
-0.16
$7.08B $1.25M $18.7 $18.75 $7.08B 8.46 $2.21
Saia  SAIA $265.61
+1.84
$7.07B $859.33K $260.75 $267.28 $7.07B 22.17 $11.98
Bright Horizons Family  BFAM $123.46
+0.23
$7.07B $303.34K $123.45 $125.26 $7.07B 44.57 $2.77
Zions Bancorporation, National Association  ZION $47.85
+0.89
$7.06B $1.08M $47.74 $48.47 $7.06B 9.34 $5.12
Churchill Downs Incorporated  CHDN $97.4
+1.63
$7.04B $690.82K $96.31 $97.83 $7.04B 17.33 $5.62
Knight-Swift Transportation  KNX $43.36
+1.47
$7.03B $2.61M $42.68 $43.68 $7.03B 46.12 $0.94
Starwood Property Trust  STWD $20.07
+0.25
$7.01B $1.87M $20.05 $20.3 $7.01B 21.35 $0.94
Fuchs SE  FUPBY $13.34
-5.39
$7B $391 $13.34 $13.46 $7B 20.21 $0.66
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
+20
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
Five Below  FIVE $126.47
+3.81
$6.96B $1.24M $121.99 $126.66 $6.96B 26.45 $4.78
GitLab  GTLB $42.08
+2.06
$6.95B $6.25M $40.81 $42.52 $6.95B 467.55 $0.09
Elanco Animal Health Incorporated  ELAN $13.99
+1.3
$6.95B $6.43M $13.87 $14.15 $6.95B 18.65 $0.75
Technip Energies  THNPY $39.27
-1.85
$6.94B $2.06K $39.27 $39.96 $6.94B 15.64 $2.51
Levi Strauss &  LEVI $17.55
+4.96
$6.94B $3.32M $16.95 $17.65 $6.94B 19.50 $0.9
ADT  ADT $8.27
+1.97
$6.92B $21.01M $8.18 $8.43 $6.92B 12.72 $0.65
KBR  KBR $53.11
-0.65
$6.89B $898.52K $52.86 $53.8 $6.89B 17.82 $2.98
Quebecor  QBCRF $29.88
+0.71
$6.89B $500 $29.87 $29.96 $6.89B 12.29 $2.43
STAG Industrial  STAG $36.04
-0.93
$6.87B $1.11M $35.99 $36.79 $6.87B 27.09 $1.33
The Toro Company  TTC $68.95
+2.38
$6.8B $1.01M $67.45 $68.96 $6.8B 17.72 $3.89
SalMar ASA  SALRY $12.5
+4.6
$6.8B $700 $12.25 $12.5 $6.8B 37.87 $0.33
Shiseido Company, Limited  SSDOY $17.01
+0.71
$6.79B $28.58K $16.81 $17.01 $6.79B 0 -$0.07
Nova  NVMI $230.44
+3.71
$6.77B $193.84K $228.39 $234.78 $6.77B 34.70 $6.64
Dycom Industries  DY $233.11
-0.02
$6.74B $330.66K $232.23 $236.55 $6.74B 29.58 $7.88
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.21
+2.43
$6.73B $178 $4.21 $4.25 $6.73B 5.92 $0.71
First Industrial Realty Trust  FR $49.03
-0.79
$6.69B $861.12K $48.92 $49.88 $6.69B 24.39 $2.01
RLI  RLI $72.8
-0.36
$6.68B $317.23K $72.61 $73.47 $6.68B 24.02 $3.03
SLM  SLM $31.82
+1.99
$6.68B $1.48M $31.49 $32.09 $6.68B 11.12 $2.86
UiPath  PATH $12.48
+1.96
$6.68B $12.26M $12.17 $12.49 $6.68B 0 -$0.12
Whitbread plc  WTBDY $9.52
+0.85
$6.65B $1.93K $9.47 $9.6 $6.65B 19.83 $0.48
Entain  GMVHF $10.4
+2.41
$6.65B $400 $10.4 $10.4 $6.65B 0 -$0.96
Synovus Financial  SNV $47.84
+1.51
$6.65B $834.66K $47.26 $48.1 $6.65B 13.47 $3.55
Halozyme Therapeutics  HALO $53.92
-0.11
$6.64B $1.28M $53.55 $54.4 $6.64B 14.34 $3.76
Invesco  IVZ $14.83
+2.06
$6.64B $5.04M $14.61 $14.92 $6.64B 11.86 $1.25
Jazz Pharmaceuticals  JAZZ $109.64
+1.05
$6.63B $592.78K $107.82 $110.06 $6.63B 14.89 $7.36
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here