Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.25T
Total marketcap
$63.92B
Total volume
BTC 56.33%   •   ETH 10.09%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastman Chemical Company Eastman Chemical Company EMN US $68.67 —
+1.47
$7.85B — $140.65K — $68.23 — $69.55 — $7.85B — 19.84 $3.46 —
Birkenstock Holding Birkenstock Holding BIRK US $42.64 —
+2.62
$7.84B — $329.01K — $41.17 — $43.05 — $7.84B — 19.47 $2.19 —
National Fuel Gas Company National Fuel Gas Company NFG US $82.49 —
+2.17
$7.84B — $84.22K — $80.83 — $82.55 — $7.84B — 11.14 $7.40 —
us AGC Inc. ASGLY US $7.37 —
-3.66
$7.83B — $54.00 — $7.37 — $7.60 — $7.83B — 18.42 $0.40 —
us The Hanover Insurance THG US $223.15 —
+1.65
$7.81B — $50.63K — $221.44 — $223.71 — $7.81B — 11.25 $19.82 —
us AAON AAON US $95.20 —
-5.76
$7.80B — $314.47K — $93.10 — $98.62 — $7.80B — 67.04 $1.42 —
us Japan Airlines JAPSY US $9.07 —
+2.14
$7.80B — $3.85K — $9.05 — $9.07 — $7.80B — 9.64 $0.94 —
us Sumco Corporation SUOPY US $44.59 —
+2.48
$7.80B — $2.30K — $44.59 — $45.64 — $7.80B — 0 -$0.41 —
Terreno Realty Terreno Realty TRNO US $73.67 —
+0.92
$7.79B — $65.48K — $73.33 — $74.05 — $7.79B — 17.96 $4.10 —
us Terex TEX US $68.08 —
-1.43
$7.78B — $175.49K — $67.56 — $69.61 — $7.78B — 33.20 $2.05 —
us Commercial Metals Company CMC US $70.22 —
+3.2
$7.77B — $225.44K — $68.21 — $71.09 — $7.77B — 13.27 $5.29 —
Snap Snap SNAP US $4.67 —
+3.43
$7.75B — $10.37M — $4.54 — $4.71 — $7.75B — 0 -$0.24 —
us Dino Polska DNOPY US $7.88 —
+3.55
$7.73B — $550.00 — $7.88 — $7.90 — $7.73B — 19.21 $0.41 —
DPM Metals DPM Metals DPMLF US $34.85 —
-2.92
$7.70B — $5.11K — $34.85 — $35.53 — $7.70B — 13.66 $2.55 —
us Kunlun Energy Company KLYCY US $8.93 —
-5.7
$7.70B — $300.00 — $8.90 — $9.00 — $7.70B — 9.81 $0.91 —
Kirby Kirby KEX US $143.91 —
-0.81
$7.70B — $95.49K — $142.55 — $145.40 — $7.70B — 22.14 $6.50 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $10.22 —
+4.71
$7.68B — $876.00 — $9.24 — $10.22 — $7.68B — 6.72 $1.52 —
us M3 MTHRY US $5.75 —
+4.55
$7.68B — $671.00 — $5.75 — $5.75 — $7.68B — 26.13 $0.22 —
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $30.20 —
-4.79
$7.67B — $64.32K — $30.18 — $31.45 — $7.67B — 7.13 $4.23 —
First Majestic Silver First Majestic Silver AG US $15.51 —
-4.38
$7.66B — $4.16M — $15.27 — $15.84 — $7.66B — 26.28 $0.59 —
us Capital Power Corporation CPXWF US $48.80 —
-1.33
$7.64B — $200.00 — $48.80 — $48.92 — $7.64B — 0 -$0.08 —
Zillow Zillow Z US $33.33 —
+4.14
$7.62B — $647.00K — $32.15 — $33.33 — $7.62B — 133.30 $0.25 —
Zillow Group, Inc. Zillow Group, Inc. ZG US $33.31 —
+4.14
$7.62B — $239.93K — $32.04 — $33.52 — $7.62B — 133.25 $0.25 —
us AeroVironment AVAV US $150.39 —
-2.49
$7.61B — $303.08K — $147.31 — $152.44 — $7.61B — 0 -$5.40 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $21.61 —
+0.35
$7.58B — $611.92K — $21.52 — $21.80 — $7.58B — 0 -$0.58 —
Axalta Coating Systems Axalta Coating Systems AXTA US $35.40 —
+4.92
$7.58B — $1.21M — $34.76 — $35.97 — $7.58B — 20.70 $1.71 —
us Paycom Software PAYC US $162.19 —
+7.2
$7.56B — $184.53K — $154.54 — $163.98 — $7.56B — 18.77 $8.64 —
us Silicon Motion Technology SIMO US $222.79 —
-8.86
$7.55B — $434.06K — $213.08 — $231.11 — $7.55B — 44.03 $5.06 —
Applied Digital Applied Digital APLD US $26.41 —
+0.13
$7.55B — $13.81M — $25.41 — $27.04 — $7.55B — 0 -$0.38 —
us Bilibili BILI US $18.02 —
+0.95
$7.54B — $418.30K — $17.79 — $18.14 — $7.54B — 36.77 $0.49 —
us YASKAWA Electric Corporation YASKY US $58.09 —
-7.53
$7.53B — $1.02K — $58.06 — $59.97 — $7.53B — 34.78 $1.67 —
us Super Group (SGHC) SGHC US $14.81 —
+1.02
$7.52B — $265.75K — $14.51 — $14.83 — $7.52B — 30.85 $0.48 —
us Clearway Energy CWEN US $31.32 —
-2.46
$7.52B — $353.71K — $30.90 — $32.66 — $7.52B — 313.19 $0.10 —
us Barry Callebaut AG BRRLY US $13.70 —
+1.86
$7.51B — $1.13K — $13.70 — $13.70 — $7.51B — 25.37 $0.54 —
us Liquidia LQDA US $84.17 —
-0.3
$7.49B — $234.66K — $83.01 — $85.97 — $7.49B — 495.11 $0.17 —
ASX Limited ASX Limited ASXFY US $38.29 —
+0.55
$7.48B — $107.00 — $38.29 — $38.73 — $7.48B — 20.36 $1.88 —
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.88 —
+0.13
$7.48B — $1.85K — $14.88 — $15.15 — $7.48B — 19.32 $0.77 —
us Rhythm Pharmaceuticals RYTM US $108.98 —
+2.69
$7.48B — $123.49K — $106.20 — $110.00 — $7.48B — 0 -$3.14 —
us Celsius CELH US $29.20 —
+1.41
$7.46B — $2.18M — $28.43 — $29.32 — $7.46B — 67.89 $0.43 —
us CAVA CAVA US $64.08 —
-0.72
$7.46B — $561.39K — $62.50 — $65.50 — $7.46B — 123.22 $0.52 —
us Randstad N.V. RANJY US $21.26 —
+0.9
$7.46B — $280.00 — $21.10 — $21.28 — $7.46B — 21.04 $1.01 —
us Conagra Brands CAG US $15.59 —
+2.26
$7.46B — $4.28M — $15.23 — $15.68 — $7.46B — 0 -$4.00 —
us Nedbank Group Limited NDBKY US $16.25 —
+0.12
$7.45B — $601.00 — $16.16 — $16.27 — $7.45B — 16.58 $0.98 —
Lamb Weston Lamb Weston LW US $53.96 —
+1.6
$7.42B — $503.04K — $53.13 — $54.95 — $7.42B — 25.94 $2.08 —
Lear Lear LEA US $147.75 —
+1.9
$7.40B — $163.66K — $145.09 — $148.89 — $7.40B — 14.76 $10.01 —
Dropbox Dropbox DBX US $31.65 —
+3.63
$7.38B — $1.04M — $30.84 — $31.75 — $7.38B — 17.29 $1.83 —
PBF Energy PBF Energy PBF US $62.38 —
-0.61
$7.38B — $479.17K — $62.11 — $64.49 — $7.38B — 16.15 $3.86 —
us ASMPT Limited ASMVY US $52.75 —
-12.72
$7.37B — $1.90K — $52.75 — $55.00 — $7.37B — 53.28 $0.99 —
us G Mining Ventures GMINF US $30.98 —
+3.37
$7.36B — $3.00K — $29.75 — $31.04 — $7.36B — 20.93 $1.48 —
us PIMCO Dynamic Income Fund PDI US $15.96 —
+0.47
$7.36B — $865.51K — $15.81 — $15.96 — $7.36B — 7.74 $2.06 —
Melrose Industries Melrose Industries MLSPF US $5.90 —
-12.07
$7.35B — $80.00 — $5.90 — $5.90 — $7.35B — 15.12 $0.39 —
us Sprott Physical Gold and Silver Trust CEF US $39.74 —
-1.86
$7.35B — $234.13K — $39.56 — $39.83 — $7.35B — 1.88 $21.08 —
Sprouts Farmers Market Sprouts Farmers Market SFM US $78.13 —
+1.68
$7.35B — $323.83K — $76.75 — $79.23 — $7.35B — 14.99 $5.21 —
Paylocity Holding Paylocity Holding PCTY US $137.19 —
+5.4
$7.35B — $147.89K — $132.32 — $137.95 — $7.35B — 28.28 $4.85 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
us Morningstar MORN US $192.37 —
+5.46
$7.32B — $78.47K — $184.92 — $192.38 — $7.32B — 18.60 $10.34 —
us Powell Industries POWL US $200.77 —
-8.42
$7.31B — $340.20K — $196.92 — $210.13 — $7.31B — 39.13 $5.13 —
SalMar ASA SalMar ASA SALRY US $13.48 —
+1.66
$7.31B — $200.00 — $13.48 — $13.49 — $7.31B — 33.69 $0.40 —
Canadian Tire Canadian Tire CDNAF US $138.58 —
-1.7
$7.29B — $217.00 — $138.38 — $138.58 — $7.29B — 16.15 $8.58 —
SM Energy Company SM Energy Company SM US $30.39 —
+0.31
$7.29B — $435.12K — $30.14 — $30.68 — $7.29B — 12.82 $2.37 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $65.36 —
-1.88
$7.28B — $245.29K — $65.26 — $66.99 — $7.28B — 8.96 $7.29 —
Procore Procore PCOR US $48.27 —
+3.63
$7.28B — $458.89K — $47.15 — $48.70 — $7.28B — 0 -$0.51 —
Akbank T.A.S Akbank T.A.S AKBTY US $2.80 —
+0.36
$7.28B — $2.40K — $2.80 — $2.80 — $7.28B — 5.49 $0.51 —
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.16 —
+1.96
$7.27B — $2.40K — $4.14 — $4.16 — $7.27B — 0 -$1.87 —
us MP Materials MP US $40.85 —
-5.29
$7.27B — $2.10M — $39.91 — $42.67 — $7.27B — 0 -$0.42 —
NOV NOV NOV US $20.19 —
-1.37
$7.25B — $694.38K — $20.14 — $20.55 — $7.25B — 80.76 $0.25 —
The Mosaic Company The Mosaic Company MOS US $22.77 —
+1.9
$7.24B — $1.66M — $22.69 — $23.05 — $7.24B — 162.60 $0.14 —
NewMarket NewMarket NEU US $786.17 —
+1.44
$7.23B — $63.88K — $778.07 — $799.50 — $7.23B — 17.95 $43.79 —
AutoNation AutoNation AN US $215.88 —
+1.73
$7.22B — $115.08K — $208.74 — $217.63 — $7.22B — 11.70 $18.44 —
us Pilgrim's Pride PPC US $30.29 —
+3.75
$7.21B — $219.91K — $29.56 — $30.58 — $7.21B — 8.11 $3.73 —
us Equinox Gold EQX US $9.12 —
-4.25
$7.19B — $2.44M — $9.05 — $9.36 — $7.19B — 24.63 $0.37 —
Silicon Laboratories Silicon Laboratories SLAB US $217.50 —
+0.1
$7.17B — $34.83K — $216.68 — $217.60 — $7.17B — 0 -$1.52 —
Sasol Limited Sasol Limited SSL US $11.16 —
-2.53
$7.15B — $454.93K — $11.07 — $11.20 — $7.15B — 50.72 $0.22 —
us Mohawk Industries MHK US $117.24 —
+1.41
$7.15B — $91.37K — $115.88 — $119.62 — $7.15B — 17.55 $6.68 —
us Rush Street Interactive RSI US $30.81 —
-2.56
$7.13B — $343.91K — $30.51 — $32.00 — $7.13B — 90.61 $0.34 —
us Arcosa ACA US $145.24 —
-0.05
$7.13B — $180.93K — $145.14 — $145.34 — $7.13B — 32.41 $4.48 —
OneMain OneMain OMF US $61.70 —
+0.71
$7.13B — $146.48K — $61.24 — $61.90 — $7.13B — 9.19 $6.71 —
Vipshop Vipshop VIPS US $14.84 —
+0.68
$7.13B — $199.43K — $14.69 — $15.02 — $7.13B — 6.74 $2.20 —
us Federal Signal FSS US $116.62 —
-1.44
$7.11B — $59.93K — $116.48 — $118.99 — $7.11B — 26.50 $4.40 —
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $11.85 —
+3.49
$7.11B — $1.66K — $11.48 — $11.85 — $7.11B — 15.59 $0.76 —
Clear Secure Clear Secure YOU US $53.10 —
-0.24
$7.10B — $184.88K — $51.52 — $54.00 — $7.10B — 42.47 $1.25 —
us Planet Labs PBC PL US $19.85 —
-5.48
$7.07B — $3.08M — $19.16 — $20.36 — $7.07B — 0 -$1.16 —
us Kanzhun BZ US $15.83 —
+0.64
$7.07B — $1.86M — $15.46 — $15.89 — $7.07B — 14.93 $1.06 —
us Joby Aviation JOBY US $7.17 —
-2.65
$7.06B — $7.10M — $6.99 — $7.22 — $7.06B — 0 -$1.14 —
MSC Industrial Direct MSC Industrial Direct MSM US $126.14 —
-0.36
$7.04B — $114.78K — $126.05 — $127.83 — $7.04B — 30.46 $4.14 —
ImmunityBio ImmunityBio IBRX US $6.71 —
-3.93
$7.03B — $3.46M — $6.65 — $6.99 — $7.03B — 0 -$0.85 —
us Argan AGX US $500.99 —
-7.66
$7.02B — $110.19K — $483.01 — $524.20 — $7.02B — 43.98 $11.39 —
PJT Partners PJT Partners PJT US $171.95 —
+1.85
$7.02B — $279.76K — $166.19 — $178.47 — $7.02B — 24.92 $6.90 —
Avnet Avnet AVT US $85.51 —
-3.25
$7.01B — $118.27K — $84.67 — $86.75 — $7.01B — 33.01 $2.59 —
us TOTO LTD. TOTDY US $42.54 —
-6.01
$7.00B — $884.00 — $42.24 — $42.54 — $7.00B — 28.55 $1.49 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $180.46 —
+2.75
$6.97B — $40.03K — $177.53 — $181.39 — $6.97B — 24.35 $7.41 —
us Land Securities LDSCY US $9.35 —
-0.11
$6.97B — $1.67K — $9.35 — $9.49 — $6.97B — 15.32 $0.61 —
Applied Optoelectronics Applied Optoelectronics AAOI US $86.64 —
-11.43
$6.95B — $5.58M — $81.54 — $93.35 — $6.95B — 0 -$0.65 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $32.05 —
+0.38
$6.95B — $199.87K — $31.90 — $32.29 — $6.95B — 24.84 $1.29 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $12.17 —
-0.65
$6.94B — $7.88M — $11.85 — $12.44 — $6.94B — 0 -$1.57 —
V.F V.F VFC US $17.67 —
+3.21
$6.93B — $1.11M — $17.24 — $17.78 — $6.93B — 27.60 $0.64 —
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $113.60 —
-0.53
$6.93B — $65.91K — $111.57 — $115.92 — $6.93B — 0 -$13.59 —
The Campbell's Company The Campbell's Company CPB US $23.18 —
+3.64
$6.91B — $2.78M — $22.78 — $23.44 — $6.91B — 11.36 $2.04 —
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.90 —
-0.81
$6.91B — $1.10K — $4.90 — $4.90 — $6.91B — 16.33 $0.30 —
Eagle Materials Eagle Materials EXP US $223.57 —
+3.18
$6.91B — $196.75K — $220.54 — $225.17 — $6.91B — 17.00 $13.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency