$3.35T
Total marketcap
$127.47B
Total volume
BTC 61.72%     ETH 8.91%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGCO  AGCO $102.38
-0.69
$7.64B $163.43K $101.9 $103.34 $7.64B 0 -$7.8
Lamb Weston  LW $54.1
-2.15
$7.63B $1.22M $54.04 $55.35 $7.63B 21.21 $2.55
National Fuel Gas Company  NFG $84.49
+0.88
$7.63B $168.01K $83.31 $84.51 $7.63B 183.67 $0.46
Bombardier Inc.  BDRBF $77.63
-0.32
$7.61B $1K $77.63 $77.63 $7.61B 28.22 $2.75
Kanzhun  BZ $17.69
-3.7
$7.6B $1.27M $17.62 $18.2 $7.6B 31.03 $0.57
Genpact  G $43.42
-1.41
$7.59B $452.13K $43.42 $44.12 $7.59B 14.76 $2.94
Federal Home Loan Mortgage Corporation  FMCKL $10.35
+0.39
$7.57B $18.32K $10.35 $10.43 $7.57B 152.20 $0.07
The Middleby  MIDD $141.47
-1.76
$7.57B $229.98K $141.37 $143.26 $7.57B 17.66 $8.01
Roivant Sciences  ROIV $11.12
+0.32
$7.56B $2.73M $10.89 $11.12 $7.56B 0 -$0.75
Avolta AG  DUFRY $5.14
-0.58
$7.55B $1.59K $5.14 $5.15 $7.55B 64.25 $0.08
Athene Holding Ltd.  ATH-PA $24.04
-0.33
$7.54B $27.14K $24 $24.22 $7.54B 3.02 $7.96
Canadian Tire  CDNAF $132.8
+0.93
$7.53B $222 $132.8 $133 $7.53B 11.75 $11.3
Corcept Therapeutics Incorporated  CORT $70.99
+0.13
$7.53B $399.28K $69.6 $72.55 $7.53B 61.73 $1.15
Old National Bancorp  ONB $20.32
-1.57
$7.52B $777.6K $20.28 $20.65 $7.52B 11.81 $1.72
Alcoa  AA $29.02
+0.03
$7.51B $2.68M $28.75 $29.49 $7.51B 7.75 $3.74
The AZEK Company  AZEK $52.2
-1.45
$7.51B $923.79K $52.2 $52.82 $7.51B 50.67 $1.03
UMB Financial  UMBF $98.83
-1.89
$7.5B $270.98K $98.62 $101.29 $7.5B 12.43 $7.95
Federal Home Loan Mortgage Corporation  FMCCO $18.43
-1.18
$7.49B $700 $18.42 $18.52 $7.49B 271.02 $0.07
The AES  AES $10.47
-8.64
$7.45B $18.47M $10.4 $11.44 $7.45B 5.69 $1.84
TFI  TFII $88.7
-2.68
$7.45B $104.6K $88.68 $91.34 $7.45B 19.57 $4.53
Qorvo  QRVO $80.06
-0.84
$7.45B $338.17K $80.01 $81.5 $7.45B 138.03 $0.58
Casella Waste Systems  CWST $116.76
+0.61
$7.41B $107.71K $114.81 $117.54 $7.41B 530.73 $0.22
Match  MTCH $30.21
-1.88
$7.41B $1.65M $29.99 $30.66 $7.41B 14.95 $2.02
Edenred SE  EDNMY $15.5
-1.59
$7.41B $104 $15.5 $15.5 $7.41B 13.36 $1.16
H&R Block  HRB $55.25
+0.73
$7.4B $439.05K $54.44 $55.4 $7.4B 13.70 $4.03
Parsons  PSN $69.13
-0.12
$7.39B $393.07K $68.79 $70.13 $7.39B 29.41 $2.35
Federal Home Loan Mortgage Corporation  FMCCH $17.83
-0.94
$7.37B $1.1K $17.83 $18.63 $7.37B 262.20 $0.07
Grifols, S.A.  GRFS $8.9
-2.14
$7.36B $298.74K $8.89 $9.07 $7.36B 32.94 $0.27
Delivery Hero SE  DELHY $2.48
-2.75
$7.35B $2.5K $2.48 $2.51 $7.35B 0 -$0.36
Generac  GNRC $124.35
-1.56
$7.35B $305.36K $124.24 $126.36 $7.35B 21.70 $5.73
Open Text  OTEX $28.32
-0.7
$7.34B $241.22K $28.3 $28.56 $7.34B 11.60 $2.44
Informatica  INFA $24.17
+0.06
$7.33B $6.41M $24.11 $24.25 $7.33B 0 $0
Revolution Medicines  RVMD $39.37
-1.02
$7.33B $626.59K $39.34 $40.57 $7.33B 0 -$4.01
Sportradar Group AG  SRAD $24.75
+0.41
$7.32B $545.87K $24.06 $24.89 $7.32B 123.75 $0.2
Ebara Corporation  EBCOY $7.85
+1.29
$7.29B $1.77K $7.83 $7.86 $7.29B 14.53 $0.54
Indra Sistemas  ISMAY $20.68
-2.08
$7.27B $857 $20.68 $20.68 $7.27B 22.72 $0.91
Universal Display  OLED $152.91
-1.91
$7.27B $124.29K $152.75 $156.81 $7.27B 31.72 $4.82
SPX  SPXC $155.48
+0.28
$7.26B $67.54K $152.8 $156.38 $7.26B 35.82 $4.34
Impala Platinum Holdings Limited  IMPUY $8.07
-5.39
$7.24B $26.95K $8.07 $8.53 $7.24B 0 -$1.06
Joby Aviation  JOBY $8.6
-4.45
$7.24B $16.53M $8.58 $9.23 $7.24B 0 -$0.84
BorgWarner  BWA $32.9
-1.39
$7.23B $1.03M $32.81 $33.38 $7.23B 23.16 $1.42
Sirius XM  SIRI $21.38
-2.37
$7.22B $1.29M $21.3 $21.8 $7.22B 0 -$5.05
Comerica Incorporated  CMA $54.88
-1.06
$7.21B $496.16K $54.85 $55.8 $7.21B 10.37 $5.29
Daito Trust Construction Co.,Ltd  DIFTY $27.24
-0.33
$7.19B $349 $27.24 $27.24 $7.19B 11.02 $2.47
Sunoco LP  SUN $52.68
-0.49
$7.18B $458.68K $52.39 $53.28 $7.18B 10.64 $4.95
Voya Financial, Inc.  VOYA-PB $23.58
+0.04
$7.18B $11.61K $23.58 $23.8 $7.18B 2.79 $8.44
Entain  GMVHY $11.2
-3.53
$7.16B $866 $11.2 $11.32 $7.16B 0 -$0.96
AutoNation  AN $189.99
-1.58
$7.16B $172.36K $189.9 $193.1 $7.16B 11.26 $16.87
Badger Meter  BMI $243.01
-0.18
$7.16B $41.45K $241.83 $244.59 $7.16B 53.64 $4.53
Dolby Laboratories  DLB $74.5
-0.92
$7.16B $116.3K $74.37 $74.98 $7.16B 28.21 $2.64
Hamilton Lane Incorporated  HLNE $133.57
-2.88
$7.15B $383.94K $132.94 $136.57 $7.15B 24.73 $5.4
CD Projekt  OTGLY $17.86
-0.28
$7.14B $571 $17.83 $17.86 $7.14B 57.61 $0.31
Gildan Activewear  GIL $47.22
-1.34
$7.14B $181.52K $47.22 $48.02 $7.14B 18.51 $2.55
Blackstone Secured Lending Fund  BXSL $31.25
+0.19
$7.13B $532K $30.94 $31.44 $7.13B 9.92 $3.15
Ollie's Bargain Outlet  OLLI $116.14
-3.86
$7.12B $474.82K $116.07 $120.08 $7.12B 35.73 $3.25
Alpha Services and Holdings S.A.  ALBKY $0.7399
-10.28
$7.11B $58.94K $0.7399 $0.81 $7.11B 10.57 $0.07
Fuchs SE  FUPBY $13.53
+1.42
$7.1B $414 $13.51 $13.53 $7.1B 20.49 $0.66
Churchill Downs Incorporated  CHDN $98.05
+0.67
$7.08B $252.57K $96.1 $98.67 $7.08B 17.44 $5.62
Oshkosh  OSK $109.89
-1.48
$7.07B $397.44K $109.25 $111.11 $7.07B 11.74 $9.36
Mondi plc  MONDY $32.09
-0.22
$7.07B $7 $32.09 $32.09 $7.07B 28.39 $1.13
Charles River Laboratories  CRL $143.83
-4.77
$7.06B $361.54K $143.16 $150.54 $7.06B 0 -$0.6
Sinopharm Group Co. Ltd.  SHTDY $11.67
-3.15
$7.06B $300 $11.67 $11.69 $7.06B 7.43 $1.57
PIMCO Dynamic Income Fund  PDI $18.61
-0.51
$7.04B $905.15K $18.6 $18.7 $7.04B 8.41 $2.21
Popular  BPOP $102.77
-1.58
$7.04B $168.86K $102.56 $104.56 $7.04B 10.60 $9.69
e.l.f. Beauty  ELF $124.99
-0.97
$7.04B $1.02M $121 $125.56 $7.04B 65.09 $1.92
Albemarle  ALB $59.74
-2
$7.03B $1.3M $58.8 $60.68 $7.03B 0 -$11.11
Technip Energies  THNPY $39.7
+1.09
$7.01B $200 $39.7 $39.7 $7.01B 15.81 $2.51
Bright Horizons Family  BFAM $122.4
-0.86
$7.01B $116.19K $122.28 $124.09 $7.01B 44.18 $2.77
American Airlines  AAL $10.6
-2.8
$6.99B $42.58M $10.57 $10.85 $6.99B 10.59 $1
Knight-Swift Transportation  KNX $43.09
-0.63
$6.98B $923.29K $42.87 $43.71 $6.98B 45.83 $0.94
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
+20
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
Saia  SAIA $261.92
-1.39
$6.98B $254.1K $261.67 $268.54 $6.98B 21.86 $11.98
Zions Bancorporation, National Association  ZION $47.22
-1.32
$6.97B $533.46K $47.17 $48.11 $6.97B 9.22 $5.12
Starwood Property Trust  STWD $19.88
-0.95
$6.94B $833.12K $19.85 $20.05 $6.94B 21.14 $0.94
EchoStar  SATS $24.14
-3.86
$6.94B $3.34M $24.14 $25.46 $6.94B 0 -$0.75
GitLab  GTLB $41.89
-0.46
$6.92B $2.37M $41.32 $42.6 $6.92B 465.38 $0.09
Repligen  RGEN $122.8
-2.61
$6.9B $313.93K $122.22 $125.68 $6.9B 0 -$0.42
Quebecor  QBCRF $29.88
+0.71
$6.89B $500 $29.87 $29.96 $6.89B 12.29 $2.43
KBR  KBR $53.1
-0.03
$6.89B $237.77K $52.73 $53.46 $6.89B 17.81 $2.98
Levi Strauss &  LEVI $17.42
-0.74
$6.89B $738.61K $17.32 $17.7 $6.89B 19.35 $0.9
STAG Industrial  STAG $35.93
-0.31
$6.85B $435.92K $35.59 $36.18 $6.85B 27.01 $1.33
Five Below  FIVE $124.07
-1.9
$6.83B $540.74K $123.89 $126.44 $6.83B 25.95 $4.78
SalMar ASA  SALRY $12.54
+0.32
$6.83B $611 $11.45 $12.54 $6.83B 38.00 $0.33
Elanco Animal Health Incorporated  ELAN $13.67
-2.32
$6.79B $1.63M $13.65 $13.98 $6.79B 18.21 $0.75
The Toro Company  TTC $68.72
+0.22
$6.78B $1.02M $67.54 $68.78 $6.78B 17.66 $3.89
ADT  ADT $8.08
-2.36
$6.75B $13.89M $8.02 $8.24 $6.75B 12.42 $0.65
Dycom Industries  DY $233
-0.05
$6.74B $79.72K $230.82 $233.52 $6.74B 29.56 $7.88
Shiseido Company, Limited  SSDOY $16.87
-0.82
$6.74B $1.87K $16.87 $16.98 $6.74B 0 -$0.07
Lattice Semiconductor  LSCC $48.94
+2.26
$6.73B $928.45K $47.09 $49.5 $6.73B 132.27 $0.37
Sterling Infrastructure  STRL $220.62
+5.27
$6.71B $526.25K $207.22 $227.37 $6.71B 25.80 $8.55
First Industrial Realty Trust  FR $48.75
-0.57
$6.65B $385.01K $48.48 $49.19 $6.65B 24.25 $2.01
Nova  NVMI $226.28
-1.81
$6.65B $85.02K $225.9 $231.6 $6.65B 34.07 $6.64
Entain  GMVHF $10.4
+2.41
$6.65B $400 $10.4 $10.4 $6.65B 0 -$0.96
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.16
-1.19
$6.65B $142 $4.15 $4.16 $6.65B 5.85 $0.71
UiPath  PATH $12.42
-0.51
$6.64B $4.36M $12.34 $12.59 $6.64B 0 -$0.12
RenaissanceRe Holdings Ltd.  RNR-PF $21.16
+0.05
$6.62B $24.34K $21.11 $21.35 $6.62B 0 -$3.9
RLI  RLI $72.06
-1.01
$6.61B $223.61K $71.54 $72.59 $6.61B 23.78 $3.03
Sprott Physical Silver Trust  PSLV $12.54
+2.58
$6.6B $35.29M $12.4 $12.58 $6.6B 4.12 $3.04
Kratos Defense & Security  KTOS $42.96
+4.25
$6.59B $2M $41.07 $43.87 $6.59B 330.46 $0.13
Dai Nippon Printing Co., Ltd.  DNPLY $7.3
0
$6.59B $4.66K $7.03 $7.36 $6.59B 8.79 $0.83
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here