Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$65.51B
Total volume
BTC 56.53%   •   ETH 10.17%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lincoln National Lincoln National LNC US $41.29 —
-0.17
$7.90B — $705.61K — $41.04 — $42.25 — $7.90B — 4.51 $9.14 —
us Capcom CCOEF US $18.84 —
-5.33
$7.88B — $1.00 — $18.84 — $18.84 — $7.88B — 23.55 $0.80 —
us Terex TEX US $68.92 —
-1.31
$7.87B — $626.23K — $67.81 — $71.50 — $7.87B — 33.61 $2.05 —
us Lithia Motors LAD US $343.98 —
+0.89
$7.84B — $126.77K — $342.40 — $350.26 — $7.84B — 11.99 $28.67 —
us AGC Inc. ASGLY US $7.37 —
-3.15
$7.83B — $54.00 — $7.37 — $7.60 — $7.83B — 18.42 $0.40 —
us Sumco Corporation SUOPY US $44.73 —
+2.71
$7.82B — $1.30K — $44.73 — $45.64 — $7.82B — 0 -$0.41 —
Applied Optoelectronics Applied Optoelectronics AAOI US $97.45 —
-2.69
$7.82B — $5.61M — $92.22 — $102.95 — $7.82B — 0 -$0.65 —
us AeroVironment AVAV US $154.32 —
+3.22
$7.81B — $711.48K — $148.25 — $156.54 — $7.81B — 0 -$5.40 —
First American Financial First American Financial FAF US $76.44 —
+1.74
$7.80B — $473.78K — $75.57 — $76.79 — $7.80B — 10.60 $7.21 —
us Builders FirstSource BLDR US $72.27 —
-0.82
$7.77B — $904.15K — $72.17 — $75.61 — $7.77B — 27.58 $2.62 —
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $41.31 —
+0.88
$7.75B — $1.39M — $40.52 — $41.70 — $7.75B — 0 -$10.55 —
us Capital Power Corporation CPXWF US $49.46 —
-3.51
$7.74B — $197.00 — $49.46 — $49.66 — $7.74B — 0 -$0.08 —
Kirby Kirby KEX US $144.69 —
-2.66
$7.74B — $270.97K — $143.38 — $148.53 — $7.74B — 22.26 $6.50 —
Eastman Chemical Company Eastman Chemical Company EMN US $67.64 —
-0.82
$7.73B — $759.65K — $67.33 — $68.72 — $7.73B — 19.54 $3.46 —
us Davide Campari-Milano DVCMY US $6.45 —
+3.04
$7.73B — $52.90K — $6.38 — $6.55 — $7.73B — 19.54 $0.33 —
us Dino Polska DNOPY US $7.88 —
+3.55
$7.73B — $550.00 — $7.88 — $7.90 — $7.73B — 18.76 $0.42 —
Terreno Realty Terreno Realty TRNO US $73.00 —
+0.44
$7.72B — $249.82K — $72.08 — $73.08 — $7.72B — 17.80 $4.10 —
us The Hanover Insurance THG US $220.51 —
+1.1
$7.71B — $133.46K — $217.96 — $221.19 — $7.71B — 11.12 $19.83 —
National Fuel Gas Company National Fuel Gas Company NFG US $81.17 —
-1.61
$7.71B — $231.35K — $81.13 — $82.03 — $7.71B — 10.96 $7.40 —
us Kunlun Energy Company KLYCY US $8.93 —
-2.4
$7.70B — $300.00 — $8.90 — $9.00 — $7.70B — 9.81 $0.91 —
us M3 MTHRY US $5.75 —
+3.98
$7.68B — $671.00 — $5.75 — $5.75 — $7.68B — 26.13 $0.22 —
us Clearway Energy CWEN US $31.96 —
-0.41
$7.67B — $747.11K — $31.67 — $32.56 — $7.67B — 319.59 $0.10 —
us FormFactor FORM US $98.40 —
-5.42
$7.67B — $834.05K — $94.73 — $105.94 — $7.67B — 113.10 $0.87 —
us Liquidia LQDA US $86.21 —
-0.01
$7.67B — $1.00M — $83.63 — $89.71 — $7.67B — 507.11 $0.17 —
Birkenstock Holding Birkenstock Holding BIRK US $41.56 —
+2.3
$7.64B — $455.34K — $41.27 — $42.27 — $7.64B — 18.97 $2.19 —
us Japan Airlines JAPSY US $8.89 —
+4.59
$7.64B — $2.30K — $8.89 — $8.89 — $7.64B — 9.45 $0.94 —
us MP Materials MP US $42.86 —
+3.78
$7.63B — $3.39M — $41.15 — $43.13 — $7.63B — 0 -$0.40 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $21.69 —
+1.36
$7.61B — $1.35M — $21.36 — $21.70 — $7.61B — 0 -$0.58 —
Applied Digital Applied Digital APLD US $26.59 —
-2.19
$7.60B — $13.84M — $25.77 — $28.17 — $7.60B — 0 -$0.38 —
ASX Limited ASX Limited ASXFY US $38.76 —
+1.49
$7.57B — $698.00 — $37.97 — $38.76 — $7.57B — 20.61 $1.88 —
us Argan AGX US $538.22 —
-5.4
$7.55B — $199.04K — $523.49 — $573.01 — $7.55B — 47.29 $11.38 —
us Commercial Metals Company CMC US $67.95 —
-1.45
$7.52B — $427.27K — $67.34 — $69.66 — $7.52B — 12.84 $5.29 —
Snap Snap SNAP US $4.54 —
+4.25
$7.52B — $22.17M — $4.40 — $4.56 — $7.52B — 0 -$0.24 —
us Super Group (SGHC) SGHC US $14.76 —
+2.79
$7.50B — $666.20K — $14.44 — $14.84 — $7.50B — 30.75 $0.48 —
us Bilibili BILI US $17.91 —
+4.34
$7.49B — $1.23M — $17.77 — $18.11 — $7.49B — 36.54 $0.49 —
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.91 —
+0.81
$7.49B — $1.60K — $14.88 — $15.15 — $7.49B — 19.36 $0.77 —
us Equinox Gold EQX US $9.49 —
+2.26
$7.49B — $9.27M — $9.26 — $9.61 — $7.49B — 25.64 $0.37 —
us CAVA CAVA US $64.19 —
+3.52
$7.48B — $2.57M — $61.74 — $64.94 — $7.48B — 123.44 $0.52 —
us Sprott Physical Gold and Silver Trust CEF US $40.42 —
+0.65
$7.47B — $378.79K — $40.30 — $40.70 — $7.47B — 1.91 $21.08 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $67.06 —
-3.51
$7.47B — $585.30K — $66.20 — $68.73 — $7.47B — 8.82 $7.60 —
us Nedbank Group Limited NDBKY US $16.23 —
-0.12
$7.44B — $200.00 — $16.23 — $16.31 — $7.44B — 16.23 $1.00 —
Zillow Zillow Z US $32.46 —
+5.53
$7.43B — $1.34M — $31.39 — $32.75 — $7.43B — 129.84 $0.25 —
NOV NOV NOV US $20.68 —
-0.36
$7.42B — $3.11M — $20.55 — $21.15 — $7.42B — 82.73 $0.25 —
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.44 —
+5.74
$7.42B — $491.54K — $31.35 — $32.76 — $7.42B — 129.75 $0.25 —
us TOTO LTD. TOTDY US $45.09 —
-0.86
$7.42B — $816.00 — $45.07 — $45.64 — $7.42B — 30.26 $1.49 —
Repligen Repligen RGEN US $131.12 —
-0.64
$7.40B — $831.38K — $130.03 — $133.07 — $7.40B — 144.08 $0.91 —
us Planet Labs PBC PL US $20.75 —
+1.37
$7.40B — $4.19M — $20.21 — $21.47 — $7.40B — 0 -$1.16 —
us Randstad N.V. RANJY US $21.07 —
+2.18
$7.39B — $500.00 — $21.07 — $21.07 — $7.39B — 20.65 $1.02 —
SM Energy Company SM Energy Company SM US $30.82 —
-7.14
$7.39B — $1.92M — $30.66 — $32.24 — $7.39B — 13.00 $2.37 —
us G Mining Ventures GMINF US $31.04 —
+2.44
$7.38B — $2.80K — $29.75 — $31.04 — $7.38B — 20.97 $1.48 —
us Rush Street Interactive RSI US $31.86 —
+1.37
$7.38B — $867.11K — $31.41 — $32.15 — $7.38B — 93.70 $0.34 —
PBF Energy PBF Energy PBF US $62.35 —
+1.17
$7.38B — $1.82M — $57.95 — $63.09 — $7.38B — 16.45 $3.79 —
us Barry Callebaut AG BRRLY US $13.45 —
+1.51
$7.37B — $3.20K — $13.42 — $13.45 — $7.37B — 24.90 $0.54 —
us Rhythm Pharmaceuticals RYTM US $107.39 —
+5.18
$7.37B — $387.96K — $102.75 — $109.36 — $7.37B — 0 -$3.13 —
Sasol Limited Sasol Limited SSL US $11.48 —
-2.92
$7.36B — $636.08K — $11.43 — $11.76 — $7.36B — 49.93 $0.23 —
us PIMCO Dynamic Income Fund PDI US $15.88 —
-0.97
$7.33B — $3.67M — $15.85 — $16.09 — $7.33B — 7.71 $2.06 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
Lamb Weston Lamb Weston LW US $53.32 —
+7.54
$7.33B — $2.01M — $49.61 — $53.51 — $7.33B — 25.63 $2.08 —
ImmunityBio ImmunityBio IBRX US $6.98 —
-1.69
$7.31B — $7.09M — $6.90 — $7.37 — $7.31B — 0 -$0.85 —
Canadian Tire Canadian Tire CDNAF US $138.58 —
+0.98
$7.29B — $217.00 — $138.38 — $138.58 — $7.29B — 16.13 $8.59 —
Akbank T.A.S Akbank T.A.S AKBTY US $2.80 —
+1.82
$7.28B — $2.40K — $2.80 — $2.80 — $7.28B — 5.49 $0.51 —
us Celsius CELH US $28.48 —
+5
$7.28B — $4.93M — $27.52 — $28.80 — $7.28B — 66.22 $0.43 —
us Conagra Brands CAG US $15.20 —
+2.91
$7.27B — $8.36M — $14.81 — $15.29 — $7.27B — 0 -$4.00 —
Axalta Coating Systems Axalta Coating Systems AXTA US $33.79 —
+3.14
$7.23B — $1.03M — $33.22 — $34.33 — $7.23B — 19.76 $1.71 —
Sprouts Farmers Market Sprouts Farmers Market SFM US $76.79 —
+2.54
$7.22B — $1.16M — $74.28 — $77.24 — $7.22B — 14.73 $5.21 —
Lear Lear LEA US $144.14 —
+0.38
$7.22B — $198.03K — $143.09 — $145.52 — $7.22B — 14.42 $9.99 —
SalMar ASA SalMar ASA SALRY US $13.31 —
+0.68
$7.22B — $300.00 — $13.26 — $13.31 — $7.22B — 34.12 $0.39 —
us Paycom Software PAYC US $154.34 —
+6.19
$7.20B — $459.41K — $147.38 — $156.13 — $7.20B — 17.88 $8.63 —
NewMarket NewMarket NEU US $781.72 —
+0.31
$7.19B — $99.94K — $774.00 — $793.20 — $7.19B — 17.84 $43.80 —
us Joby Aviation JOBY US $7.29 —
+5.27
$7.18B — $46.10M — $7.04 — $7.33 — $7.18B — 0 -$1.14 —
Clear Secure Clear Secure YOU US $53.65 —
+2.7
$7.17B — $325.65K — $52.82 — $55.79 — $7.17B — 42.92 $1.25 —
Silicon Laboratories Silicon Laboratories SLAB US $217.29 —
+0.19
$7.17B — $103.03K — $216.90 — $217.80 — $7.17B — 0 -$1.52 —
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.09 —
+2.76
$7.15B — $1.71K — $4.07 — $4.10 — $7.15B — 0 -$1.87 —
Fluor Fluor FLR US $51.09 —
-2.12
$7.14B — $1.16M — $50.53 — $52.96 — $7.14B — 23.32 $2.19 —
us Federal Signal FSS US $116.96 —
-1.62
$7.13B — $177.59K — $116.08 — $120.94 — $7.13B — 26.58 $4.40 —
us Arcosa ACA US $145.18 —
+0.12
$7.13B — $377.84K — $145.07 — $145.45 — $7.13B — 32.47 $4.47 —
Avnet Avnet AVT US $86.84 —
-2.88
$7.12B — $293.76K — $85.47 — $90.01 — $7.12B — 33.53 $2.59 —
Dropbox Dropbox DBX US $30.45 —
+4.32
$7.10B — $3.53M — $29.50 — $30.86 — $7.10B — 16.63 $1.83 —
Vipshop Vipshop VIPS US $14.76 —
+3.54
$7.09B — $744.15K — $14.40 — $14.87 — $7.09B — 6.70 $2.20 —
AutoNation AutoNation AN US $211.66 —
+1.67
$7.08B — $188.36K — $211.03 — $218.72 — $7.08B — 11.47 $18.44 —
The Mosaic Company The Mosaic Company MOS US $22.28 —
-0.09
$7.08B — $4.04M — $22.02 — $22.73 — $7.08B — 159.14 $0.14 —
us Land Securities LDSCY US $9.49 —
+0.96
$7.07B — $60.00 — $9.49 — $9.49 — $7.07B — 15.55 $0.61 —
Paylocity Holding Paylocity Holding PCTY US $131.96 —
+5.34
$7.07B — $335.02K — $127.34 — $133.74 — $7.07B — 28.25 $4.67 —
OneMain OneMain OMF US $60.94 —
+2.01
$7.04B — $497.63K — $60.18 — $61.44 — $7.04B — 9.08 $6.71 —
us Mohawk Industries MHK US $115.19 —
+1.7
$7.02B — $362.46K — $114.72 — $117.64 — $7.02B — 17.24 $6.68 —
Procore Procore PCOR US $46.51 —
+8.59
$7.02B — $1.07M — $43.78 — $46.81 — $7.02B — 0 -$0.51 —
us Armstrong World Industries AWI US $164.20 —
+2.17
$7.01B — $676.99K — $162.03 — $167.02 — $7.01B — 23.25 $7.06 —
MSC Industrial Direct MSC Industrial Direct MSM US $125.47 —
-0.13
$7.01B — $315.68K — $120.90 — $127.10 — $7.01B — 30.23 $4.15 —
us Kanzhun BZ US $15.66 —
+1.56
$7.00B — $4.17M — $15.14 — $15.90 — $7.00B — 14.77 $1.06 —
us Lantheus LNTH US $107.36 —
+2.42
$6.99B — $725.24K — $105.00 — $109.38 — $6.99B — 25.62 $4.19 —
us Hims & Hers Health HIMS US $30.18 —
+7.42
$6.98B — $12.21M — $28.15 — $30.32 — $6.98B — 0 -$0.09 —
us Pilgrim's Pride PPC US $29.32 —
+2.23
$6.98B — $601.23K — $28.82 — $29.52 — $6.98B — 7.86 $3.73 —
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $114.34 —
+1.16
$6.97B — $161.63K — $113.47 — $116.34 — $6.97B — 0 -$13.59 —
Camtek Camtek CAMT US $149.44 —
+1.12
$6.97B — $359.68K — $143.42 — $152.96 — $6.97B — 152.48 $0.98 —
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.94 —
+1.86
$6.96B — $1.31K — $4.94 — $4.94 — $6.96B — 16.46 $0.30 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $32.09 —
-0.77
$6.96B — $497.04K — $32.02 — $32.44 — $6.96B — 24.87 $1.29 —
us Federal National Mortgage Association FNMA US $6.00 —
-3.38
$6.95B — $897.44K — $5.99 — $6.39 — $6.95B — 600.00 $0.01 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $9.24 —
-9.94
$6.94B — $100.00 — $9.24 — $9.24 — $6.94B — 6.07 $1.52 —
us Morningstar MORN US $182.43 —
+5.69
$6.94B — $189.84K — $175.65 — $185.11 — $6.94B — 18.63 $9.79 —
PJT Partners PJT Partners PJT US $169.88 —
+0.48
$6.93B — $235.41K — $169.69 — $176.35 — $6.93B — 24.62 $6.90 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency