$3.34T
Total marketcap
$123.41B
Total volume
BTC 61.69%   •   ETH 8.91%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stora Enso Oyj  SEOAY $9.65 —
-0.21
$7.69B — $768 — $9.59 — $9.65 — $7.69B — 0 -$0.15 —
Vipshop  VIPS $14.92 —
-0.7
$7.68B — $1.25M — $14.82 — $15.07 — $7.68B — 7.72 $1.93 —
Genpact  G $43.64 —
-0.91
$7.63B — $359.07K — $43.59 — $44.12 — $7.63B — 14.84 $2.94 —
Corcept Therapeutics Incorporated  CORT $71.87 —
+1.37
$7.62B — $327.57K — $69.6 — $72.55 — $7.62B — 62.49 $1.15 —
The Middleby  MIDD $142.43 —
-1.1
$7.62B — $157.15K — $142.04 — $143.26 — $7.62B — 17.78 $8.01 —
Bombardier Inc.  BDRBF $77.63 —
-0.32
$7.61B — $1K — $77.63 — $77.63 — $7.61B — 28.22 $2.75 —
National Fuel Gas Company  NFG $84.18 —
+0.51
$7.61B — $118.38K — $83.31 — $84.19 — $7.61B — 182.98 $0.46 —
Kanzhun  BZ $17.68 —
-3.78
$7.6B — $1.08M — $17.67 — $18.2 — $7.6B — 31.00 $0.57 —
Federal Home Loan Mortgage Corporation  FMCKL $10.35 —
+0.39
$7.57B — $17.6K — $10.35 — $10.43 — $7.57B — 152.20 $0.07 —
TFI  TFII $90.11 —
-1.13
$7.57B — $57.54K — $90.06 — $91.34 — $7.57B — 19.89 $4.53 —
APA  APA $20.95 —
+2.17
$7.56B — $3.28M — $20.4 — $21.06 — $7.56B — 7.50 $2.79 —
UMB Financial  UMBF $99.48 —
-1.24
$7.55B — $183.73K — $98.68 — $101.29 — $7.55B — 12.51 $7.95 —
Old National Bancorp  ONB $20.41 —
-1.14
$7.55B — $518.33K — $20.31 — $20.65 — $7.55B — 11.86 $1.72 —
Athene Holding Ltd.  ATH-PA $24.07 —
-0.21
$7.55B — $16.81K — $24.06 — $24.22 — $7.55B — 3.02 $7.96 —
Avolta AG  DUFRY $5.14 —
-0.58
$7.55B — $1.59K — $5.14 — $5.15 — $7.55B — 64.25 $0.08 —
Alcoa  AA $29.14 —
+0.45
$7.54B — $2.22M — $28.75 — $29.49 — $7.54B — 7.79 $3.74 —
The AZEK Company  AZEK $52.44 —
-1
$7.54B — $794.18K — $52.39 — $52.82 — $7.54B — 50.91 $1.03 —
Canadian Tire  CDNAF $132.8 —
+0.93
$7.53B — $222 — $132.8 — $133 — $7.53B — 11.75 $11.3 —
Qorvo  QRVO $80.52 —
-0.27
$7.49B — $254.73K — $80.16 — $81.5 — $7.49B — 138.82 $0.58 —
Federal Home Loan Mortgage Corporation  FMCCO $18.43 —
-1.18
$7.49B — $700 — $18.42 — $18.52 — $7.49B — 271.02 $0.07 —
Match  MTCH $30.46 —
-1.07
$7.47B — $1.27M — $29.99 — $30.66 — $7.47B — 15.07 $2.02 —
Roivant Sciences  ROIV $10.98 —
-0.9
$7.46B — $1.45M — $10.89 — $11.06 — $7.46B — 0 -$0.75 —
Grifols, S.A.  GRFS $9.01 —
-0.88
$7.45B — $215.55K — $8.95 — $9.07 — $7.45B — 33.37 $0.27 —
Casella Waste Systems  CWST $117.28 —
+1.05
$7.44B — $79.28K — $114.81 — $117.54 — $7.44B — 533.06 $0.22 —
Delivery Hero SE  DELHY $2.51 —
-1.57
$7.44B — $1 — $2.51 — $2.51 — $7.44B — 0 -$0.36 —
Parsons  PSN $69.55 —
+0.49
$7.43B — $303.36K — $68.79 — $70.13 — $7.43B — 29.59 $2.35 —
The AES  AES $10.42 —
-9.12
$7.41B — $16.67M — $10.42 — $11.44 — $7.41B — 5.66 $1.84 —
H&R Block  HRB $55.38 —
+0.97
$7.41B — $353.61K — $54.44 — $55.4 — $7.41B — 13.74 $4.03 —
Edenred SE  EDNMY $15.5 —
-1.59
$7.41B — $104 — $15.5 — $15.5 — $7.41B — 13.36 $1.16 —
Open Text  OTEX $28.48 —
-0.14
$7.38B — $183.5K — $28.3 — $28.56 — $7.38B — 11.67 $2.44 —
Generac  GNRC $124.86 —
-1.16
$7.38B — $219.63K — $124.72 — $126.36 — $7.38B — 21.79 $5.73 —
Revolution Medicines  RVMD $39.59 —
-0.47
$7.37B — $515.53K — $39.37 — $40.57 — $7.37B — 0 -$4.01 —
Joby Aviation  JOBY $8.74 —
-2.94
$7.35B — $13.43M — $8.7 — $9.23 — $7.35B — 0 -$0.84 —
Universal Display  OLED $154.65 —
-0.79
$7.35B — $86.23K — $154.26 — $156.81 — $7.35B — 32.08 $4.82 —
Sportradar Group AG  SRAD $24.8 —
+0.59
$7.34B — $425.63K — $24.06 — $24.88 — $7.34B — 123.97 $0.2 —
Informatica  INFA $24.15 —
0
$7.33B — $6.1M — $24.11 — $24.25 — $7.33B — 0 $0 —
Impala Platinum Holdings Limited  IMPUY $8.17 —
-4.22
$7.33B — $23.42K — $8.07 — $8.53 — $7.33B — 0 -$1.06 —
SPX  SPXC $155.97 —
+0.59
$7.28B — $48.65K — $152.8 — $156.38 — $7.28B — 35.93 $4.34 —
Ebara Corporation  EBCOY $7.84 —
+1.16
$7.28B — $1.67K — $7.83 — $7.86 — $7.28B — 14.51 $0.54 —
Comerica Incorporated  CMA $55.34 —
-0.23
$7.27B — $327.07K — $54.94 — $55.8 — $7.27B — 10.46 $5.29 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.27B — $857 — $20.68 — $20.68 — $7.27B — 22.72 $0.91 —
Charles River Laboratories  CRL $147.84 —
-2.11
$7.26B — $196.63K — $147.12 — $150.54 — $7.26B — 0 -$0.6 —
Sirius XM  SIRI $21.47 —
-1.99
$7.25B — $950.69K — $21.36 — $21.8 — $7.25B — 0 -$5.05 —
Entain  GMVHY $11.32 —
-2.5
$7.24B — $730 — $11.32 — $11.32 — $7.24B — 0 -$0.96 —
Sunoco LP  SUN $53.03 —
+0.17
$7.23B — $354.22K — $52.72 — $53.28 — $7.23B — 10.71 $4.95 —
Hamilton Lane Incorporated  HLNE $134.9 —
-1.91
$7.22B — $286.41K — $133.91 — $136.57 — $7.22B — 24.98 $5.4 —
BorgWarner  BWA $32.83 —
-1.59
$7.21B — $716.9K — $32.82 — $33.38 — $7.21B — 23.11 $1.42 —
Voya Financial, Inc.  VOYA-PB $23.65 —
+0.32
$7.2B — $7.43K — $23.6 — $23.8 — $7.2B — 2.80 $8.44 —
Gildan Activewear  GIL $47.61 —
-0.52
$7.2B — $150.27K — $47.61 — $48.02 — $7.2B — 18.67 $2.55 —
AutoNation  AN $190.73 —
-1.2
$7.19B — $130.75K — $190.25 — $193.1 — $7.19B — 11.30 $16.87 —
Daito Trust Construction Co.,Ltd  DIFTY $27.24 —
-0.33
$7.19B — $349 — $27.24 — $27.24 — $7.19B — 11.02 $2.47 —
Dolby Laboratories  DLB $74.71 —
-0.65
$7.18B — $70.03K — $74.57 — $74.98 — $7.18B — 28.29 $2.64 —
Ollie's Bargain Outlet  OLLI $117 —
-3.15
$7.18B — $373.63K — $116.66 — $120.08 — $7.18B — 35.99 $3.25 —
Badger Meter  BMI $243.42 —
-0.01
$7.17B — $31.3K — $241.83 — $244.59 — $7.17B — 53.73 $4.53 —
CD Projekt  OTGLY $17.86 —
-0.28
$7.14B — $571 — $17.83 — $17.86 — $7.14B — 57.61 $0.31 —
Blackstone Secured Lending Fund  BXSL $31.3 —
+0.35
$7.14B — $463.33K — $30.94 — $31.44 — $7.14B — 9.93 $3.15 —
EchoStar  SATS $24.83 —
-1.12
$7.14B — $2.48M — $24.27 — $25.46 — $7.14B — 0 -$0.75 —
Churchill Downs Incorporated  CHDN $98.43 —
+1.06
$7.11B — $196.55K — $96.1 — $98.67 — $7.11B — 17.51 $5.62 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$7.11B — $58.94K — $0.7399 — $0.81 — $7.11B — 10.57 $0.07 —
Popular  BPOP $103.64 —
-0.75
$7.1B — $78.29K — $103.16 — $104.56 — $7.1B — 10.69 $9.69 —
Fuchs SE  FUPBY $13.53 —
+1.42
$7.1B — $414 — $13.51 — $13.53 — $7.1B — 20.49 $0.66 —
Oshkosh  OSK $110.26 —
-1.15
$7.1B — $318.31K — $109.25 — $111.11 — $7.1B — 11.77 $9.36 —
Mondi plc  MONDY $32.09 —
-0.22
$7.07B — $7 — $32.09 — $32.09 — $7.07B — 28.39 $1.13 —
Sinopharm Group Co. Ltd.  SHTDY $11.67 —
-3.15
$7.06B — $300 — $11.67 — $11.69 — $7.06B — 7.43 $1.57 —
PIMCO Dynamic Income Fund  PDI $18.66 —
-0.24
$7.06B — $652.07K — $18.65 — $18.7 — $7.06B — 8.44 $2.21 —
Saia  SAIA $264.73 —
-0.33
$7.05B — $172.85K — $263.29 — $268.54 — $7.05B — 22.09 $11.98 —
American Airlines  AAL $10.68 —
-2.06
$7.04B — $35.22M — $10.59 — $10.85 — $7.04B — 10.67 $1 —
Bright Horizons Family  BFAM $122.93 —
-0.43
$7.04B — $89.44K — $122.36 — $124.09 — $7.04B — 44.37 $2.77 —
Knight-Swift Transportation  KNX $43.33 —
-0.07
$7.02B — $767.04K — $42.87 — $43.71 — $7.02B — 46.09 $0.94 —
Zions Bancorporation, National Association  ZION $47.43 —
-0.88
$7B — $387.45K — $47.35 — $48.11 — $7B — 9.26 $5.12 —
e.l.f. Beauty  ELF $124.19 —
-1.6
$7B — $815.35K — $121 — $124.52 — $7B — 64.67 $1.92 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Albemarle  ALB $59.32 —
-2.7
$6.98B — $1.17M — $58.8 — $60.68 — $6.98B — 0 -$11.11 —
Repligen  RGEN $124.16 —
-1.53
$6.98B — $225.67K — $122.77 — $125.68 — $6.98B — 0 -$0.42 —
Starwood Property Trust  STWD $19.9 —
-0.87
$6.95B — $734.39K — $19.85 — $20.05 — $6.95B — 21.16 $0.94 —
Technip Energies  THNPY $39.27 —
-1.85
$6.94B — $2.06K — $39.27 — $39.96 — $6.94B — 15.64 $2.51 —
GitLab  GTLB $41.96 —
-0.29
$6.93B — $1.91M — $41.32 — $42.6 — $6.93B — 466.22 $0.09 —
KBR  KBR $53.36 —
+0.48
$6.92B — $178.57K — $52.73 — $53.46 — $6.92B — 17.90 $2.98 —
Levi Strauss &  LEVI $17.48 —
-0.43
$6.91B — $580.1K — $17.32 — $17.7 — $6.91B — 19.41 $0.9 —
Quebecor  QBCRF $29.88 —
+0.71
$6.89B — $500 — $29.87 — $29.96 — $6.89B — 12.29 $2.43 —
STAG Industrial  STAG $36.07 —
+0.07
$6.87B — $320.69K — $35.59 — $36.18 — $6.87B — 27.11 $1.33 —
Five Below  FIVE $124.81 —
-1.31
$6.87B — $376.65K — $123.89 — $126.44 — $6.87B — 26.11 $4.78 —
Elanco Animal Health Incorporated  ELAN $13.77 —
-1.57
$6.84B — $1.26M — $13.69 — $13.98 — $6.84B — 18.35 $0.75 —
Sterling Infrastructure  STRL $224.86 —
+7.32
$6.84B — $365.93K — $207.22 — $227.37 — $6.84B — 26.29 $8.55 —
SalMar ASA  SALRY $12.54 —
+0.32
$6.83B — $554 — $11.45 — $12.54 — $6.83B — 38.00 $0.33 —
Lattice Semiconductor  LSCC $49.28 —
+2.97
$6.78B — $773.1K — $47.09 — $49.43 — $6.78B — 133.18 $0.37 —
Shiseido Company, Limited  SSDOY $16.96 —
-0.29
$6.77B — $212 — $16.96 — $16.96 — $6.77B — 0 -$0.07 —
ADT  ADT $8.09 —
-2.24
$6.76B — $11.26M — $8.02 — $8.24 — $6.76B — 12.43 $0.65 —
The Toro Company  TTC $68.37 —
-0.29
$6.75B — $549.79K — $67.54 — $68.77 — $6.75B — 17.57 $3.89 —
Dycom Industries  DY $233.11 —
<0.01
$6.74B — $66.58K — $230.82 — $233.52 — $6.74B — 29.58 $7.88 —
UiPath  PATH $12.49 —
+0.04
$6.68B — $3.66M — $12.34 — $12.59 — $6.68B — 0 -$0.12 —
Nova  NVMI $227.12 —
-1.44
$6.68B — $63.77K — $225.9 — $231.6 — $6.68B — 34.20 $6.64 —
First Industrial Realty Trust  FR $48.91 —
-0.24
$6.68B — $307.59K — $48.48 — $49.19 — $6.68B — 24.33 $2.01 —
Kratos Defense & Security  KTOS $43.43 —
+5.39
$6.66B — $1.67M — $41.07 — $43.87 — $6.66B — 334.07 $0.13 —
Entain  GMVHF $10.4 —
+2.41
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.96 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.16 —
-1.19
$6.65B — $142 — $4.15 — $4.16 — $6.65B — 5.85 $0.71 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.16 —
+0.05
$6.62B — $17.15K — $21.11 — $21.35 — $6.62B — 0 -$3.9 —
Synovus Financial  SNV $47.5 —
-0.71
$6.6B — $314.54K — $47.37 — $48.22 — $6.6B — 13.38 $3.55 —
SLM  SLM $31.43 —
-1.23
$6.6B — $545.56K — $31.4 — $31.91 — $6.6B — 10.98 $2.86 —
Sprott Physical Silver Trust  PSLV $12.51 —
+2.37
$6.59B — $28.78M — $12.4 — $12.58 — $6.59B — 4.11 $3.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here