Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.16T
Total marketcap
$123.41B
Total volume
BTC 56.80%   •   ETH 11.79%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Downs Incorporated  CHDN $114.64 —
+0.11
$8.04B — $417.61K — $114.03 — $115.47 — $8.04B — 20.84 $5.50 —
Cadence Bank  CADE $44.25 —
+2.38
$8.04B — $802.13K — $43.10 — $43.48 — $8.04B — 15.57 $2.77 —
StepStone  STEP $64.59 —
-1.19
$8.03B — $335.47K — $64.42 — $65.50 — $8.03B — 0 -$8.15 —
Lumen  LUMN $7.63 —
+0.77
$8.02B — $10.11M — $7.59 — $7.82 — $8.02B — 0 -$1.67 —
BRP  DOOO $76.66 —
0
$8.02B — $353.74K — $74.50 — $77.42 — $8.02B — 31.94 $2.40 —
Makita  MKTAY $30.28 —
+0.66
$8.01B — $1.15K — $30.18 — $30.35 — $8.01B — 15.77 $1.92 —
HealthEquity  HQY $92.50 —
-0.3
$8.00B — $434.07K — $92.26 — $93.33 — $8.00B — 42.43 $2.18 —
American Homes 4 Rent  AMH-PG $23.17 —
+0.33
$7.98B — $1.88K — $23.01 — $23.05 — $7.98B — 47.82 $0.48 —
Halozyme Therapeutics  HALO $70.31 —
+4.47
$7.96B — $851.39K — $67.16 — $68.89 — $7.96B — 14.28 $4.74 —
Qorvo  QRVO $85.81 —
+0.41
$7.95B — $547.52K — $85.28 — $85.90 — $7.95B — 37.14 $2.31 —
Delivery Hero SE  DELHY $2.63 —
+3.54
$7.95B — $620.00 — $2.63 — $2.63 — $7.95B — 0 -$0.22 —
Onto Innovation  ONTO $160.01 —
+0.59
$7.94B — $648.39K — $158.39 — $162.87 — $7.94B — 45.07 $3.55 —
First Industrial Realty Trust  FR $57.90 —
+1.1
$7.94B — $697.84K — $57.74 — $58.27 — $7.94B — 32.48 $1.79 —
Zurn Elkay Water  ZWS $47.32 —
-0.94
$7.93B — $624.64K — $47.28 — $47.86 — $7.93B — 43.41 $1.09 —
LKQ  LKQ $30.81 —
+0.85
$7.93B — $2.23M — $30.40 — $30.82 — $7.93B — 11.41 $2.70 —
SK Telecom Co., Ltd.  SKM $20.64 —
+0.44
$7.89B — $654.29K — $20.50 — $20.70 — $7.89B — 20.14 $1.02 —
Hudbay Minerals  HBM $21.85 —
+1.96
$7.88B — $3.35M — $19.60 — $20.17 — $7.88B — 17.15 $1.16 —
Ryder System  R $192.92 —
-0.64
$7.87B — $121.18K — $191.90 — $194.28 — $7.87B — 16.29 $11.84 —
Topicus.com  TOITF $93.06 —
-2.22
$7.85B — $1.17K — $91.76 — $93.28 — $7.85B — 258.49 $0.36 —
Sinopharm Group Co. Ltd.  SHTDY $12.52 —
-0.79
$7.85B — $577.00 — $12.45 — $12.46 — $7.85B — 8.07 $1.55 —
Lyft  LYFT $19.76 —
+0.61
$7.85B — $7.06M — $19.07 — $19.43 — $7.85B — 52.18 $0.37 —
Sprouts Farmers Market  SFM $80.15 —
-0.66
$7.83B — $1.33M — $79.90 — $81.23 — $7.83B — 15.53 $5.16 —
IES  IESC $426.00 —
+0.27
$7.83B — $92.32K — $391.70 — $402.00 — $7.83B — 26.22 $15.04 —
Globalstar  GSAT $64.08 —
+0.14
$7.83B — $638.88K — $58.64 — $62.80 — $7.83B — 0 -$0.46 —
MakeMyTrip  MMYT $82.21 —
-0.28
$7.82B — $638.58K — $81.05 — $82.57 — $7.82B — 120.89 $0.68 —
Murphy USA  MUSA $405.43 —
-0.3
$7.82B — $167.44K — $404.73 — $410.54 — $7.82B — 17.19 $23.58 —
Avantor  AVTR $11.47 —
+0.79
$7.82B — $3.48M — $11.34 — $11.57 — $7.82B — 0 -$0.13 —
Organization of Football Prognostics  GOFPY $10.90 —
+1.96
$7.82B — $438.00 — $10.96 — $10.96 — $7.82B — 13.13 $0.83 —
AGCO  AGCO $104.73 —
+0.34
$7.82B — $404.22K — $104.01 — $105.34 — $7.82B — 20.82 $5.03 —
YASKAWA Electric Corporation  YASKY $60.26 —
+1
$7.81B — $646.00 — $60.76 — $61.09 — $7.81B — 21.36 $2.82 —
PT Unilever Indonesia Tbk  UNLRF $0.17 —
0
$7.80B — $5.00K — $0.15 — $0.15 — $7.80B — 17.19 $0.01 —
Choice Properties Real Estate Investment Trust  PPRQF $10.77 —
-0.55
$7.80B — $110.00 — $10.77 — $10.81 — $7.80B — 13.63 $0.79 —
Nuvalent  NUVL $100.84 —
+0.25
$7.80B — $491.41K — $99.38 — $101.75 — $7.80B — 0 -$5.33 —
Davide Campari-Milano  DVDCF $6.50 —
0
$7.79B — $2.00K — $6.75 — $6.75 — $7.79B — 36.11 $0.18 —
The Toro Company  TTC $79.77 —
+1.33
$7.78B — $237.17K — $78.69 — $79.66 — $7.78B — 25.08 $3.17 —
VinFast Auto  VFS $3.32 —
-1.48
$7.77B — $369.43K — $3.30 — $3.36 — $7.77B — 0 -$1.50 —
Commercial Metals Company  CMC $69.90 —
-0.92
$7.76B — $815.15K — $69.87 — $71.19 — $7.76B — 94.45 $0.74 —
Solstice Advanced Materials  SOLS $49.12 —
+0.53
$7.76B — $157.64K — $48.84 — $49.53 — $7.76B — 49.35 $0.99 —
JFrog  FROG $65.47 —
-0.89
$7.75B — $691.34K — $65.12 — $66.30 — $7.75B — 0 -$0.70 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.62 —
-0.69
$7.75B — $4.00 — $8.66 — $8.66 — $7.75B — 11.34 $0.76 —
Athene Holding Ltd.  ATH-PA $24.70 —
-0.04
$7.74B — $18.39K — $24.60 — $24.77 — $7.74B — 3.10 $7.96 —
Match  MTCH $32.16 —
-0.71
$7.74B — $2.06M — $32.07 — $32.48 — $7.74B — 15.02 $2.14 —
The Goldman Sachs Group, Inc. PFD 1/1000 C  GS-PC $19.93 —
+1.37
$7.74B — $89.24K — $19.65 — $19.96 — $7.74B — 1.59 $12.53 —
Davide Campari-Milano  DVCMY $6.44 —
+2.88
$7.73B — $230.00 — $6.50 — $6.50 — $7.73B — 35.77 $0.18 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.17 —
-0.46
$7.71B — $1.10K — $2.13 — $2.20 — $7.71B — 5.16 $0.42 —
Freedom  FRHC $124.23 —
+2.1
$7.69B — $132.21K — $123.88 — $129.18 — $7.69B — 1796.14 $0.07 —
Zalando SE  ZLNDY $14.79 —
+0.9
$7.67B — $200.00 — $14.78 — $14.78 — $7.67B — 27.38 $0.54 —
The Mosaic Company  MOS $24.15 —
+0.37
$7.67B — $2.98M — $24.13 — $24.38 — $7.67B — 6.25 $3.86 —
Longfor  LGFRY $11.13 —
-2.37
$7.65B — $959.00 — $10.92 — $10.92 — $7.65B — 6.82 $1.63 —
The Middleby  MIDD $150.92 —
-0.55
$7.65B — $554.76K — $149.08 — $152.58 — $7.65B — 0 -$3.96 —
Informatica  INFA $24.79 —
0
$7.64B — $2.68M — $24.76 — $24.82 — $7.64B — 826.33 $0.03 —
Cleveland-Cliffs  CLF $13.41 —
-0.59
$7.64B — $6.34M — $13.40 — $13.70 — $7.64B — 0 -$3.40 —
AutoNation  AN $209.29 —
-0.59
$7.63B — $154.88K — $208.87 — $211.90 — $7.63B — 12.33 $16.97 —
Colliers  CIGI $145.22 —
+0.14
$7.63B — $137.42K — $148.76 — $150.35 — $7.63B — 65.11 $2.30 —
Hamilton Lane Incorporated  HLNE $135.83 —
-1.11
$7.63B — $383.02K — $135.24 — $136.95 — $7.63B — 24.51 $5.54 —
BOK Financial  BOKF $122.09 —
+1.94
$7.61B — $143.24K — $119.07 — $121.09 — $7.61B — 14.24 $8.40 —
Pinnacle Financial Partners  PNFP $95.71 —
+1.95
$7.60B — $1.94M — $97.53 — $99.56 — $7.60B — 12.50 $7.84 —
Grifols, S.A.  GRFS $9.20 —
+0.88
$7.59B — $362.35K — $9.04 — $9.21 — $7.59B — 14.37 $0.64 —
Birkenstock Holding  BIRK $41.25 —
+0.12
$7.59B — $1.34M — $40.85 — $41.59 — $7.59B — 18.75 $2.20 —
Raia Drogasil  RADLY $3.98 —
-11.44
$7.58B — $200.00 — $3.32 — $4.80 — $7.58B — 30.36 $0.14 —
NNN REIT  NNN $39.53 —
+0.73
$7.56B — $838.75K — $39.56 — $39.84 — $7.56B — 19.14 $2.08 —
China Mengniu Dairy Company  CIADF $1.88 —
-1.05
$7.56B — $1.81K — $1.92 — $1.92 — $7.56B — 0 -$0.01 —
Voya Financial, Inc.  VOYA-PB $24.80 —
-0.08
$7.55B — $21.53K — $24.73 — $24.84 — $7.55B — 2.93 $8.44 —
Hims & Hers Health  HIMS $34.92 —
+0.6
$7.52B — $6.90M — $33.04 — $34.40 — $7.52B — 62.33 $0.53 —
Evonik Industries AG  EVKIY $7.81 —
+2.45
$7.52B — $15.00 — $7.74 — $7.74 — $7.52B — 66.16 $0.12 —
Aurora Innovation  AUR $3.88 —
+0.52
$7.51B — $9.80M — $3.86 — $3.96 — $7.51B — 0 -$0.45 —
Nedbank Group Limited  NDBKY $16.07 —
+1.26
$7.51B — $714.00 — $15.99 — $16.08 — $7.51B — 7.87 $2.04 —
Cytokinetics, Incorporated  CYTK $61.73 —
-0.68
$7.50B — $1.62M — $60.42 — $62.40 — $7.50B — 0 -$6.30 —
Axsome Therapeutics  AXSM $178.69 —
-1.25
$7.50B — $504.08K — $148.13 — $153.02 — $7.50B — 0 -$4.67 —
Ternium  TX $38.18 —
-0.03
$7.50B — $95.91K — $38.06 — $38.80 — $7.50B — 13.16 $2.90 —
Jackson Financial  JXN $107.56 —
-0.09
$7.49B — $220.86K — $107.04 — $108.06 — $7.49B — 15.04 $7.15 —
monday.com  MNDY $145.32 —
-0.04
$7.49B — $750.40K — $145.19 — $149.24 — $7.49B — 117.19 $1.24 —
Sonic Healthcare Limited  SKHHY $15.13 —
-0.92
$7.48B — $6.11K — $15.04 — $15.07 — $7.48B — 21.01 $0.72 —
Praxis Precision Medicines  PRAX $286.40 —
-2.48
$7.43B — $684.34K — $286.49 — $305.49 — $7.43B — 0 -$12.98 —
Keyera  KEYUF $32.09 —
+0.84
$7.42B — $400.00 — $32.10 — $32.10 — $7.42B — 23.62 $1.37 —
PIMCO Dynamic Income Fund  PDI $17.70 —
+0.68
$7.42B — $1.82M — $17.59 — $17.76 — $7.42B — 7.55 $2.35 —
Corcept Therapeutics Incorporated  CORT $38.20 —
+9.77
$7.40B — $2.35M — $69.91 — $79.75 — $7.40B — 80.68 $0.87 —
Rigetti Computing  RGTI $24.99 —
+0.34
$7.40B — $26.46M — $22.07 — $22.96 — $7.40B — 0 -$1.46 —
Eastman Chemical Company  EMN $64.33 —
+0.96
$7.39B — $695.31K — $63.48 — $64.44 — $7.39B — 10.73 $5.99 —
Sodexo  SDXAY $10.17 —
-1.83
$7.39B — $100.00 — $10.26 — $10.26 — $7.39B — 9.16 $1.11 —
China Mengniu Dairy Company Limited  CIADY $19.05 —
-2.95
$7.38B — $2.60K — $19.03 — $19.05 — $7.38B — 0 -$0.10 —
National Fuel Gas Company  NFG $81.89 —
+2.29
$7.36B — $327.32K — $80.81 — $81.62 — $7.36B — 14.29 $5.68 —
Janus Henderson  JHG $47.94 —
-0.13
$7.35B — $36.31K — $47.56 — $47.74 — $7.35B — 14.04 $3.39 —
Gerdau  GGB $3.72 —
+1.64
$7.35B — $7.05M — $3.71 — $3.75 — $7.35B — 13.77 $0.27 —
Commerce Bancshares, Inc.  CBSH $53.72 —
+1.95
$7.34B — $646.82K — $52.34 — $52.98 — $7.34B — 13.23 $3.99 —
Eldorado Gold  EGO $36.42 —
+2.82
$7.30B — $745.97K — $35.94 — $36.75 — $7.30B — 19.85 $1.82 —
TTM  TTMI $70.42 —
-1.07
$7.28B — $549.57K — $70.06 — $71.92 — $7.28B — 55.88 $1.26 —
Virtu Financial  VIRT $33.97 —
-0.96
$7.25B — $508.78K — $33.80 — $34.46 — $7.25B — 7.36 $4.61 —
Hess Midstream LP  HESM $35.02 —
+1.07
$7.24B — $412.78K — $34.29 — $34.55 — $7.24B — 12.26 $2.81 —
Compañía de Minas Buenaventura S.A.A  BVN $28.50 —
+1.42
$7.24B — $725.24K — $28.13 — $28.95 — $7.24B — 15.92 $1.79 —
Dropbox  DBX $27.66 —
-1.07
$7.23B — $3.29M — $27.61 — $28.02 — $7.23B — 15.71 $1.76 —
Voya Financial  VOYA $75.00 —
+0.2
$7.23B — $577.72K — $74.47 — $75.28 — $7.23B — 12.82 $5.85 —
Bruker  BRKR $47.51 —
-1.92
$7.22B — $1.18M — $47.28 — $48.73 — $7.22B — 0 -$0.16 —
Barratt Redrow plc  BTDPY $10.21 —
0
$7.21B — $13.50K — $10.32 — $10.34 — $7.21B — 28.36 $0.36 —
Krystal Biotech  KRYS $246.91 —
+0.15
$7.19B — $200.08K — $246.90 — $256.00 — $7.19B — 37.16 $6.67 —
Air Lease  AL $64.26 —
+0.25
$7.18B — $469.37K — $64.12 — $64.29 — $7.18B — 7.45 $8.62 —
Clearwater Analytics  CWAN $24.10 —
0
$7.17B — $9.14M — $24.07 — $24.11 — $7.17B — 15.44 $1.56 —
Kingfisher plc  KGFHY $8.41 —
+0.6
$7.17B — $2.94K — $8.42 — $8.47 — $7.17B — 30.03 $0.28 —
Sportradar Group AG  SRAD $24.17 —
+3.25
$7.15B — $1.70M — $23.54 — $24.17 — $7.15B — 71.08 $0.34 —
FirstCash  FCFS $159.59 —
+0.04
$7.15B — $137.29K — $160.88 — $162.25 — $7.15B — 23.33 $6.91 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀