Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$67.69B
Total volume
BTC 56.44%   •   ETH 10.06%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Terex TEX US $69.06 —
-1.1
$7.89B — $950.61K — $67.81 — $71.50 — $7.89B — 33.68 $2.05 —
us Capcom CCOEF US $18.84 —
-5.33
$7.88B — $1.00 — $18.84 — $18.84 — $7.88B — 23.55 $0.80 —
us Lithia Motors LAD US $345.48 —
+1.33
$7.88B — $259.81K — $342.40 — $350.26 — $7.88B — 12.05 $28.67 —
Lincoln National Lincoln National LNC US $41.20 —
-0.39
$7.88B — $1.14M — $41.04 — $42.25 — $7.88B — 4.50 $9.14 —
Applied Optoelectronics Applied Optoelectronics AAOI US $97.82 —
-2.33
$7.85B — $6.59M — $92.22 — $102.95 — $7.85B — 0 -$0.65 —
us AGC Inc. ASGLY US $7.37 —
-3.15
$7.83B — $54.00 — $7.37 — $7.60 — $7.83B — 18.42 $0.40 —
us Builders FirstSource BLDR US $72.72 —
-0.19
$7.82B — $1.40M — $72.14 — $75.61 — $7.82B — 27.75 $2.62 —
us AeroVironment AVAV US $154.24 —
+3.16
$7.81B — $962.43K — $148.25 — $156.54 — $7.81B — 0 -$5.40 —
us Sumco Corporation SUOPY US $44.59 —
+2.39
$7.80B — $2.30K — $44.59 — $45.64 — $7.80B — 0 -$0.41 —
First American Financial First American Financial FAF US $76.28 —
+1.53
$7.79B — $703.06K — $75.57 — $76.80 — $7.79B — 10.57 $7.21 —
Kirby Kirby KEX US $145.08 —
-2.4
$7.76B — $495.33K — $143.38 — $148.53 — $7.76B — 22.32 $6.50 —
us Capital Power Corporation CPXWF US $49.46 —
-3.51
$7.74B — $197.00 — $49.46 — $49.66 — $7.74B — 0 -$0.08 —
Eastman Chemical Company Eastman Chemical Company EMN US $67.68 —
-0.76
$7.74B — $1.09M — $67.33 — $68.72 — $7.74B — 19.56 $3.46 —
us Dino Polska DNOPY US $7.88 —
+3.55
$7.73B — $550.00 — $7.88 — $7.90 — $7.73B — 18.76 $0.42 —
Terreno Realty Terreno Realty TRNO US $72.99 —
+0.43
$7.72B — $634.06K — $72.08 — $73.08 — $7.72B — 17.80 $4.10 —
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $41.13 —
+0.44
$7.71B — $2.29M — $40.52 — $41.70 — $7.71B — 0 -$10.55 —
us Clearway Energy CWEN US $32.11 —
+0.06
$7.71B — $1.34M — $31.67 — $32.56 — $7.71B — 321.10 $0.10 —
us FormFactor FORM US $98.80 —
-5.04
$7.70B — $1.25M — $94.73 — $105.94 — $7.70B — 113.56 $0.87 —
us Kunlun Energy Company KLYCY US $8.93 —
-2.4
$7.70B — $300.00 — $8.90 — $9.00 — $7.70B — 9.81 $0.91 —
us The Hanover Insurance THG US $219.52 —
+0.65
$7.68B — $243.37K — $217.96 — $221.19 — $7.68B — 11.07 $19.83 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $10.22 —
-0.39
$7.68B — $876.00 — $9.24 — $10.22 — $7.68B — 6.72 $1.52 —
us MP Materials MP US $43.13 —
+4.43
$7.68B — $4.36M — $41.15 — $43.22 — $7.68B — 0 -$0.40 —
us M3 MTHRY US $5.75 —
+3.98
$7.68B — $671.00 — $5.75 — $5.75 — $7.68B — 26.13 $0.22 —
National Fuel Gas Company National Fuel Gas Company NFG US $80.74 —
-2.12
$7.67B — $331.06K — $80.67 — $82.03 — $7.67B — 10.91 $7.40 —
Birkenstock Holding Birkenstock Holding BIRK US $41.55 —
+2.26
$7.64B — $801.44K — $41.27 — $42.27 — $7.64B — 18.97 $2.19 —
us Japan Airlines JAPSY US $8.88 —
+4.47
$7.63B — $2.34K — $8.88 — $8.89 — $7.63B — 9.44 $0.94 —
us Davide Campari-Milano DVCMY US $6.36 —
+1.6
$7.62B — $58.41K — $6.36 — $6.55 — $7.62B — 19.27 $0.33 —
us Argan AGX US $542.52 —
-4.64
$7.61B — $303.64K — $523.49 — $573.01 — $7.61B — 47.67 $11.38 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $21.53 —
+0.61
$7.55B — $2.95M — $21.36 — $21.70 — $7.55B — 0 -$0.58 —
Applied Digital Applied Digital APLD US $26.38 —
-3
$7.54B — $22.55M — $25.77 — $28.17 — $7.54B — 0 -$0.38 —
us Commercial Metals Company CMC US $68.04 —
-1.32
$7.53B — $615.95K — $67.34 — $69.66 — $7.53B — 12.86 $5.29 —
us CAVA CAVA US $64.54 —
+4.08
$7.52B — $4.46M — $61.74 — $64.94 — $7.52B — 124.11 $0.52 —
us Equinox Gold EQX US $9.52 —
+2.59
$7.51B — $13.48M — $9.26 — $9.61 — $7.51B — 25.72 $0.37 —
us Liquidia LQDA US $84.42 —
-2.09
$7.51B — $1.45M — $83.63 — $89.71 — $7.51B — 496.58 $0.17 —
Snap Snap SNAP US $4.52 —
+3.91
$7.49B — $27.40M — $4.40 — $4.56 — $7.49B — 0 -$0.24 —
us Sprott Physical Gold and Silver Trust CEF US $40.50 —
+0.85
$7.49B — $428.26K — $40.30 — $40.70 — $7.49B — 1.92 $21.08 —
us Planet Labs PBC PL US $21.00 —
+2.59
$7.48B — $5.65M — $20.21 — $21.47 — $7.48B — 0 -$1.16 —
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.88 —
+0.61
$7.48B — $1.85K — $14.88 — $15.15 — $7.48B — 19.32 $0.77 —
us Bilibili BILI US $17.85 —
+4.02
$7.47B — $1.67M — $17.77 — $18.11 — $7.47B — 36.42 $0.49 —
us Super Group (SGHC) SGHC US $14.66 —
+2.09
$7.45B — $1.01M — $14.44 — $14.84 — $7.45B — 30.54 $0.48 —
us TOTO LTD. TOTDY US $45.26 —
-0.48
$7.44B — $1.52K — $45.07 — $45.64 — $7.44B — 30.37 $1.49 —
ASX Limited ASX Limited ASXFY US $38.08 —
-0.29
$7.44B — $898.00 — $37.97 — $38.76 — $7.44B — 20.25 $1.88 —
us Nedbank Group Limited NDBKY US $16.23 —
-0.12
$7.44B — $200.00 — $16.23 — $16.31 — $7.44B — 16.23 $1.00 —
PBF Energy PBF Energy PBF US $62.76 —
+1.83
$7.43B — $3.17M — $57.95 — $63.09 — $7.43B — 16.55 $3.79 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $66.61 —
-4.16
$7.42B — $819.07K — $66.20 — $68.73 — $7.42B — 8.76 $7.60 —
us Randstad N.V. RANJY US $21.07 —
+2.18
$7.39B — $500.00 — $21.07 — $21.07 — $7.39B — 20.65 $1.02 —
Repligen Repligen RGEN US $131.06 —
-0.68
$7.39B — $1.46M — $130.03 — $133.07 — $7.39B — 144.02 $0.91 —
us Barry Callebaut AG BRRLY US $13.45 —
+1.51
$7.37B — $3.20K — $13.42 — $13.45 — $7.37B — 24.90 $0.54 —
us G Mining Ventures GMINF US $30.98 —
+2.24
$7.36B — $3.00K — $29.75 — $31.04 — $7.36B — 20.93 $1.48 —
us Celsius CELH US $28.79 —
+6.16
$7.36B — $6.84M — $27.52 — $28.84 — $7.36B — 66.95 $0.43 —
NOV NOV NOV US $20.47 —
-1.4
$7.35B — $4.29M — $20.46 — $21.15 — $7.35B — 81.87 $0.25 —
Sasol Limited Sasol Limited SSL US $11.45 —
-3.21
$7.34B — $833.68K — $11.40 — $11.76 — $7.34B — 49.78 $0.23 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
us PIMCO Dynamic Income Fund PDI US $15.88 —
-1
$7.33B — $4.43M — $15.84 — $16.09 — $7.33B — 7.70 $2.06 —
us Rush Street Interactive RSI US $31.62 —
+0.6
$7.32B — $1.29M — $31.41 — $32.15 — $7.32B — 93.00 $0.34 —
Zillow Zillow Z US $32.00 —
+4.03
$7.32B — $2.65M — $31.39 — $32.75 — $7.32B — 128.00 $0.25 —
ImmunityBio ImmunityBio IBRX US $6.99 —
-1.55
$7.32B — $10.50M — $6.90 — $7.37 — $7.32B — 0 -$0.85 —
Zillow Group, Inc. Zillow Group, Inc. ZG US $31.99 —
+4.27
$7.32B — $768.44K — $31.35 — $32.76 — $7.32B — 127.95 $0.25 —
Lamb Weston Lamb Weston LW US $53.11 —
+7.12
$7.30B — $3.78M — $49.61 — $53.51 — $7.30B — 25.53 $2.08 —
us Conagra Brands CAG US $15.24 —
+3.18
$7.29B — $12.58M — $14.81 — $15.34 — $7.29B — 0 -$4.00 —
Canadian Tire Canadian Tire CDNAF US $138.58 —
+0.98
$7.29B — $217.00 — $138.38 — $138.58 — $7.29B — 16.13 $8.59 —
Akbank T.A.S Akbank T.A.S AKBTY US $2.80 —
+1.82
$7.28B — $2.40K — $2.80 — $2.80 — $7.28B — 5.49 $0.51 —
us Rhythm Pharmaceuticals RYTM US $106.13 —
+3.95
$7.28B — $678.25K — $102.75 — $109.36 — $7.28B — 0 -$3.13 —
SM Energy Company SM Energy Company SM US $30.30 —
-8.71
$7.26B — $3.08M — $30.28 — $32.24 — $7.26B — 12.78 $2.37 —
Lear Lear LEA US $145.00 —
+0.97
$7.26B — $329.87K — $143.09 — $145.52 — $7.26B — 14.51 $9.99 —
us Joby Aviation JOBY US $7.37 —
+6.35
$7.25B — $52.46M — $7.04 — $7.41 — $7.25B — 0 -$1.14 —
Avnet Avnet AVT US $88.38 —
-1.16
$7.25B — $717.39K — $85.47 — $90.01 — $7.25B — 34.12 $2.59 —
Sprouts Farmers Market Sprouts Farmers Market SFM US $76.84 —
+2.6
$7.23B — $2.08M — $74.28 — $77.67 — $7.23B — 14.74 $5.21 —
Axalta Coating Systems Axalta Coating Systems AXTA US $33.74 —
+2.99
$7.22B — $1.32M — $33.22 — $34.33 — $7.22B — 19.73 $1.71 —
Fluor Fluor FLR US $51.70 —
-0.94
$7.22B — $1.83M — $50.53 — $52.96 — $7.22B — 23.60 $2.19 —
us Federal Signal FSS US $118.32 —
-0.48
$7.22B — $303.22K — $116.08 — $120.94 — $7.22B — 26.89 $4.40 —
SalMar ASA SalMar ASA SALRY US $13.26 —
+0.3
$7.19B — $400.00 — $13.26 — $13.31 — $7.19B — 34.00 $0.39 —
Silicon Laboratories Silicon Laboratories SLAB US $217.29 —
+0.19
$7.17B — $213.33K — $216.82 — $217.80 — $7.17B — 0 -$1.52 —
us Arcosa ACA US $145.31 —
+0.21
$7.14B — $489.86K — $145.07 — $145.45 — $7.14B — 32.50 $4.47 —
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.08 —
+2.51
$7.13B — $7.33K — $4.07 — $4.10 — $7.13B — 0 -$1.87 —
NewMarket NewMarket NEU US $775.04 —
-0.55
$7.13B — $146.36K — $769.42 — $793.20 — $7.13B — 17.69 $43.80 —
Dropbox Dropbox DBX US $30.54 —
+4.62
$7.13B — $5.22M — $29.50 — $30.86 — $7.13B — 16.68 $1.83 —
Clear Secure Clear Secure YOU US $53.23 —
+1.9
$7.11B — $481.30K — $52.82 — $55.79 — $7.11B — 42.58 $1.25 —
The Mosaic Company The Mosaic Company MOS US $22.34 —
+0.18
$7.10B — $5.83M — $22.02 — $22.73 — $7.10B — 159.57 $0.14 —
AutoNation AutoNation AN US $212.20 —
+1.93
$7.10B — $328.94K — $211.03 — $218.72 — $7.10B — 11.50 $18.44 —
Vipshop Vipshop VIPS US $14.74 —
+3.44
$7.08B — $1.10M — $14.40 — $14.87 — $7.08B — 6.70 $2.20 —
OneMain OneMain OMF US $61.26 —
+2.54
$7.08B — $794.98K — $60.18 — $61.44 — $7.08B — 9.12 $6.71 —
MSC Industrial Direct MSC Industrial Direct MSM US $126.60 —
+0.76
$7.07B — $543.27K — $120.90 — $127.10 — $7.07B — 30.50 $4.15 —
Camtek Camtek CAMT US $151.46 —
+2.48
$7.07B — $441.31K — $143.42 — $152.96 — $7.07B — 154.55 $0.98 —
us Paycom Software PAYC US $151.30 —
+4.09
$7.05B — $828.48K — $147.38 — $156.13 — $7.05B — 17.53 $8.63 —
us Federal National Mortgage Association FNMA US $6.09 —
-1.93
$7.05B — $1.15M — $5.99 — $6.39 — $7.05B — 609.00 $0.01 —
us Armstrong World Industries AWI US $165.22 —
+2.81
$7.05B — $971.86K — $162.03 — $167.02 — $7.05B — 23.40 $7.06 —
us Mohawk Industries MHK US $115.61 —
+2.07
$7.05B — $602.99K — $114.72 — $117.64 — $7.05B — 17.30 $6.68 —
us Lantheus LNTH US $108.03 —
+3.06
$7.03B — $1.05M — $105.00 — $109.38 — $7.03B — 25.78 $4.19 —
us Kanzhun BZ US $15.73 —
+2.01
$7.03B — $5.00M — $15.14 — $15.90 — $7.03B — 14.83 $1.06 —
Procore Procore PCOR US $46.58 —
+8.76
$7.03B — $1.91M — $43.78 — $46.83 — $7.03B — 0 -$0.51 —
us Hims & Hers Health HIMS US $30.24 —
+7.65
$7.00B — $15.06M — $28.15 — $30.32 — $7.00B — 0 -$0.09 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $12.25 —
+2.68
$6.99B — $40.35M — $11.48 — $12.29 — $6.99B — 0 -$1.57 —
Paylocity Holding Paylocity Holding PCTY US $130.16 —
+3.9
$6.97B — $652.18K — $127.34 — $133.74 — $6.97B — 27.87 $4.67 —
us Land Securities LDSCY US $9.35 —
-0.53
$6.97B — $1.67K — $9.35 — $9.49 — $6.97B — 15.32 $0.61 —
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.94 —
+1.86
$6.96B — $1.31K — $4.94 — $4.94 — $6.96B — 16.46 $0.30 —
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $114.20 —
+1.04
$6.96B — $418.04K — $113.47 — $116.34 — $6.96B — 0 -$13.59 —
us Enpro NPO US $329.00 —
-1.46
$6.95B — $183.05K — $317.94 — $339.84 — $6.95B — 161.27 $2.04 —
us Pilgrim's Pride PPC US $29.19 —
+1.78
$6.94B — $1.28M — $28.82 — $29.52 — $6.94B — 7.82 $3.73 —
us Morningstar MORN US $182.43 —
+5.69
$6.94B — $347.09K — $175.65 — $185.11 — $6.94B — 18.63 $9.79 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency