Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$64.42B
Total volume
BTC 56.55%   •   ETH 10.17%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lincoln National Lincoln National LNC US $41.16 —
-0.47
$7.87B — $586.34K — $41.04 — $42.25 — $7.87B — 4.50 $9.14 —
Qorvo Qorvo QRVO US $89.05 —
+2.94
$7.86B — $451.54K — $86.36 — $89.15 — $7.86B — 24.59 $3.62 —
us Davide Campari-Milano DVCMY US $6.55 —
+4.63
$7.85B — $47.70K — $6.38 — $6.55 — $7.85B — 19.84 $0.33 —
us AeroVironment AVAV US $154.84 —
+3.56
$7.84B — $615.46K — $148.25 — $156.54 — $7.84B — 0 -$5.40 —
us Lithia Motors LAD US $343.45 —
+0.73
$7.83B — $94.88K — $342.40 — $350.26 — $7.83B — 11.97 $28.67 —
us AGC Inc. ASGLY US $7.37 —
-3.15
$7.83B — $54.00 — $7.37 — $7.60 — $7.83B — 18.42 $0.40 —
us Sumco Corporation SUOPY US $44.73 —
+2.71
$7.82B — $1.30K — $44.73 — $45.64 — $7.82B — 0 -$0.41 —
us Builders FirstSource BLDR US $72.64 —
-0.31
$7.81B — $734.47K — $72.37 — $75.61 — $7.81B — 27.72 $2.62 —
us Terex TEX US $68.32 —
-2.16
$7.80B — $512.44K — $67.81 — $71.50 — $7.80B — 33.32 $2.05 —
First American Financial First American Financial FAF US $76.36 —
+1.64
$7.80B — $397.47K — $75.57 — $76.79 — $7.80B — 10.59 $7.21 —
us Dino Polska DNOPY US $7.90 —
+3.81
$7.75B — $200.00 — $7.90 — $7.90 — $7.75B — 18.80 $0.42 —
us Capital Power Corporation CPXWF US $49.46 —
-3.51
$7.74B — $197.00 — $49.46 — $49.66 — $7.74B — 0 -$0.08 —
Eastman Chemical Company Eastman Chemical Company EMN US $67.61 —
-0.87
$7.73B — $635.23K — $67.33 — $68.72 — $7.73B — 19.54 $3.46 —
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $41.21 —
+0.63
$7.73B — $1.09M — $40.52 — $41.70 — $7.73B — 0 -$10.55 —
National Fuel Gas Company National Fuel Gas Company NFG US $81.19 —
-1.58
$7.72B — $180.96K — $81.16 — $82.03 — $7.72B — 10.97 $7.40 —
us The Hanover Insurance THG US $220.21 —
+0.96
$7.70B — $108.59K — $217.96 — $220.29 — $7.70B — 11.10 $19.83 —
Kirby Kirby KEX US $143.99 —
-3.13
$7.70B — $204.16K — $143.38 — $148.53 — $7.70B — 22.15 $6.50 —
us Kunlun Energy Company KLYCY US $8.93 —
-2.4
$7.70B — $300.00 — $8.90 — $9.00 — $7.70B — 9.81 $0.91 —
Terreno Realty Terreno Realty TRNO US $72.73 —
+0.07
$7.69B — $200.72K — $72.08 — $73.07 — $7.69B — 17.73 $4.10 —
Applied Optoelectronics Applied Optoelectronics AAOI US $95.69 —
-4.45
$7.68B — $4.99M — $92.22 — $102.95 — $7.68B — 0 -$0.65 —
us M3 MTHRY US $5.75 —
+3.98
$7.68B — $671.00 — $5.75 — $5.75 — $7.68B — 26.13 $0.22 —
Birkenstock Holding Birkenstock Holding BIRK US $41.67 —
+2.56
$7.66B — $387.24K — $41.27 — $42.27 — $7.66B — 19.02 $2.19 —
us Clearway Energy CWEN US $31.90 —
-0.59
$7.66B — $607.88K — $31.67 — $32.56 — $7.66B — 319.00 $0.10 —
us Japan Airlines JAPSY US $8.89 —
+4.59
$7.64B — $2.30K — $8.89 — $8.89 — $7.64B — 9.45 $0.94 —
us Liquidia LQDA US $85.87 —
-0.41
$7.64B — $763.62K — $85.18 — $89.71 — $7.64B — 505.11 $0.17 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $21.63 —
+1.07
$7.59B — $982.30K — $21.36 — $21.68 — $7.59B — 0 -$0.58 —
ASX Limited ASX Limited ASXFY US $38.76 —
+1.49
$7.57B — $698.00 — $37.97 — $38.76 — $7.57B — 20.61 $1.88 —
us Argan AGX US $539.82 —
-5.11
$7.57B — $156.68K — $523.49 — $573.01 — $7.57B — 47.43 $11.38 —
us MP Materials MP US $42.37 —
+2.59
$7.54B — $3.03M — $41.15 — $43.13 — $7.54B — 0 -$0.40 —
us FormFactor FORM US $96.59 —
-7.16
$7.53B — $730.66K — $94.73 — $105.94 — $7.53B — 111.02 $0.87 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $67.53 —
-2.83
$7.53B — $475.81K — $66.20 — $68.73 — $7.53B — 8.88 $7.60 —
us CAVA CAVA US $64.61 —
+4.2
$7.53B — $2.22M — $61.74 — $64.94 — $7.53B — 124.25 $0.52 —
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.91 —
+0.81
$7.49B — $1.60K — $14.88 — $15.15 — $7.49B — 19.36 $0.77 —
Snap Snap SNAP US $4.52 —
+3.9
$7.49B — $18.76M — $4.40 — $4.55 — $7.49B — 0 -$0.24 —
us Sprott Physical Gold and Silver Trust CEF US $40.43 —
+0.67
$7.48B — $317.70K — $40.30 — $40.70 — $7.48B — 1.91 $21.08 —
Applied Digital Applied Digital APLD US $26.16 —
-3.81
$7.47B — $11.49M — $25.89 — $28.17 — $7.47B — 0 -$0.38 —
us Bilibili BILI US $17.84 —
+3.96
$7.47B — $1.07M — $17.77 — $18.11 — $7.47B — 36.40 $0.49 —
us Super Group (SGHC) SGHC US $14.69 —
+2.3
$7.46B — $555.86K — $14.44 — $14.84 — $7.46B — 30.60 $0.48 —
us Commercial Metals Company CMC US $67.46 —
-2.16
$7.46B — $341.71K — $67.34 — $69.66 — $7.46B — 12.75 $5.29 —
us Rhythm Pharmaceuticals RYTM US $108.52 —
+6.29
$7.44B — $349.10K — $102.75 — $108.71 — $7.44B — 0 -$3.13 —
NOV NOV NOV US $20.73 —
-0.12
$7.44B — $2.71M — $20.55 — $21.15 — $7.44B — 82.93 $0.25 —
Zillow Zillow Z US $32.52 —
+5.72
$7.44B — $1.06M — $31.39 — $32.75 — $7.44B — 130.08 $0.25 —
us Nedbank Group Limited NDBKY US $16.23 —
-0.12
$7.44B — $200.00 — $16.23 — $16.31 — $7.44B — 16.23 $1.00 —
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.51 —
+5.96
$7.44B — $403.59K — $31.35 — $32.76 — $7.44B — 130.03 $0.25 —
us Equinox Gold EQX US $9.41 —
+1.45
$7.43B — $7.38M — $9.26 — $9.61 — $7.43B — 25.44 $0.37 —
us TOTO LTD. TOTDY US $45.09 —
-0.86
$7.42B — $816.00 — $45.07 — $45.64 — $7.42B — 30.26 $1.49 —
Repligen Repligen RGEN US $131.44 —
-0.39
$7.41B — $608.61K — $130.03 — $133.07 — $7.41B — 144.43 $0.91 —
SM Energy Company SM Energy Company SM US $30.81 —
-7.17
$7.39B — $1.59M — $30.75 — $32.24 — $7.39B — 13.00 $2.37 —
us G Mining Ventures GMINF US $31.04 —
+2.44
$7.38B — $2.80K — $29.75 — $31.04 — $7.38B — 20.97 $1.48 —
us Barry Callebaut AG BRRLY US $13.45 —
+1.51
$7.37B — $3.20K — $13.42 — $13.45 — $7.37B — 24.90 $0.54 —
us Rush Street Interactive RSI US $31.82 —
+1.24
$7.37B — $756.71K — $31.41 — $32.15 — $7.37B — 93.58 $0.34 —
us Planet Labs PBC PL US $20.64 —
+0.85
$7.36B — $3.75M — $20.21 — $21.47 — $7.36B — 0 -$1.16 —
ImmunityBio ImmunityBio IBRX US $7.01 —
-1.2
$7.35B — $6.29M — $6.90 — $7.37 — $7.35B — 0 -$0.85 —
PBF Energy PBF Energy PBF US $62.09 —
+0.75
$7.35B — $1.51M — $57.95 — $62.31 — $7.35B — 16.38 $3.79 —
Sasol Limited Sasol Limited SSL US $11.45 —
-3.21
$7.34B — $557.17K — $11.45 — $11.76 — $7.34B — 49.78 $0.23 —
us PIMCO Dynamic Income Fund PDI US $15.90 —
-0.87
$7.34B — $3.16M — $15.85 — $16.09 — $7.34B — 7.71 $2.06 —
us Celsius CELH US $28.68 —
+5.75
$7.33B — $4.45M — $27.52 — $28.80 — $7.33B — 66.69 $0.43 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
Canadian Tire Canadian Tire CDNAF US $138.58 —
+0.98
$7.29B — $217.00 — $138.38 — $138.58 — $7.29B — 16.13 $8.59 —
Akbank T.A.S Akbank T.A.S AKBTY US $2.80 —
+1.82
$7.28B — $2.40K — $2.80 — $2.80 — $7.28B — 5.49 $0.51 —
us Conagra Brands CAG US $15.18 —
+2.74
$7.26B — $6.98M — $14.81 — $15.24 — $7.26B — 0 -$4.00 —
us Paycom Software PAYC US $155.47 —
+6.97
$7.25B — $381.28K — $147.38 — $156.13 — $7.25B — 18.01 $8.63 —
us Randstad N.V. RANJY US $20.62 —
+1.93
$7.24B — $400.00 — $20.59 — $20.62 — $7.24B — 20.21 $1.02 —
Sprouts Farmers Market Sprouts Farmers Market SFM US $76.74 —
+2.47
$7.22B — $968.26K — $74.28 — $76.99 — $7.22B — 14.72 $5.21 —
SalMar ASA SalMar ASA SALRY US $13.31 —
+0.68
$7.22B — $300.00 — $13.26 — $13.31 — $7.22B — 34.12 $0.39 —
Axalta Coating Systems Axalta Coating Systems AXTA US $33.69 —
+2.84
$7.21B — $939.24K — $33.22 — $34.33 — $7.21B — 19.70 $1.71 —
Lear Lear LEA US $143.66 —
+0.04
$7.20B — $152.07K — $143.09 — $145.52 — $7.20B — 14.37 $9.99 —
Lamb Weston Lamb Weston LW US $52.29 —
+5.46
$7.19B — $1.52M — $49.61 — $52.35 — $7.19B — 25.13 $2.08 —
Dropbox Dropbox DBX US $30.75 —
+5.34
$7.17B — $1.87M — $29.50 — $30.86 — $7.17B — 16.80 $1.83 —
NewMarket NewMarket NEU US $779.16 —
-0.02
$7.17B — $75.00K — $774.00 — $793.20 — $7.17B — 17.78 $43.80 —
Silicon Laboratories Silicon Laboratories SLAB US $217.21 —
+0.15
$7.16B — $88.96K — $216.90 — $217.80 — $7.16B — 0 -$1.52 —
Clear Secure Clear Secure YOU US $53.59 —
+2.58
$7.16B — $292.63K — $52.82 — $55.79 — $7.16B — 42.87 $1.25 —
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.09 —
+2.76
$7.15B — $1.71K — $4.07 — $4.10 — $7.15B — 0 -$1.87 —
Paylocity Holding Paylocity Holding PCTY US $133.38 —
+6.47
$7.14B — $242.85K — $127.34 — $133.74 — $7.14B — 28.56 $4.67 —
us Federal Signal FSS US $116.87 —
-1.7
$7.13B — $127.67K — $116.08 — $120.94 — $7.13B — 26.56 $4.40 —
us Arcosa ACA US $145.14 —
+0.1
$7.13B — $350.98K — $145.07 — $145.45 — $7.13B — 32.47 $4.47 —
Avnet Avnet AVT US $86.78 —
-2.95
$7.12B — $276.49K — $85.47 — $90.01 — $7.12B — 33.50 $2.59 —
Fluor Fluor FLR US $50.91 —
-2.45
$7.11B — $1.05M — $50.53 — $52.96 — $7.11B — 23.24 $2.19 —
AutoNation AutoNation AN US $212.18 —
+1.92
$7.10B — $137.33K — $211.03 — $218.72 — $7.10B — 11.50 $18.44 —
us Joby Aviation JOBY US $7.21 —
+4.04
$7.09B — $37.70M — $7.04 — $7.33 — $7.09B — 0 -$1.14 —
us Land Securities LDSCY US $9.49 —
+0.96
$7.07B — $60.00 — $9.49 — $9.49 — $7.07B — 15.55 $0.61 —
The Mosaic Company The Mosaic Company MOS US $22.24 —
-0.27
$7.07B — $3.49M — $22.02 — $22.73 — $7.07B — 158.85 $0.14 —
us Armstrong World Industries AWI US $165.34 —
+2.88
$7.06B — $600.94K — $162.03 — $167.02 — $7.06B — 23.41 $7.06 —
Vipshop Vipshop VIPS US $14.68 —
+3.02
$7.05B — $638.02K — $14.40 — $14.87 — $7.05B — 6.67 $2.20 —
Procore Procore PCOR US $46.72 —
+9.07
$7.05B — $836.19K — $43.78 — $46.81 — $7.05B — 0 -$0.51 —
OneMain OneMain OMF US $60.87 —
+1.89
$7.03B — $389.31K — $60.18 — $61.44 — $7.03B — 9.07 $6.71 —
us Mohawk Industries MHK US $115.33 —
+1.82
$7.03B — $300.89K — $114.72 — $117.64 — $7.03B — 17.26 $6.68 —
us Lantheus LNTH US $107.84 —
+2.89
$7.02B — $645.56K — $105.00 — $109.38 — $7.02B — 25.73 $4.19 —
us Morningstar MORN US $183.94 —
+6.56
$6.99B — $154.05K — $175.65 — $185.11 — $6.99B — 18.78 $9.79 —
us Pilgrim's Pride PPC US $29.38 —
+2.42
$6.99B — $489.34K — $28.82 — $29.52 — $6.99B — 7.87 $3.73 —
us Kanzhun BZ US $15.63 —
+1.39
$6.99B — $3.78M — $15.14 — $15.90 — $6.99B — 14.75 $1.06 —
us Federal National Mortgage Association FNMA US $6.03 —
-2.9
$6.98B — $711.93K — $6.01 — $6.39 — $6.98B — 603.00 $0.01 —
MSC Industrial Direct MSC Industrial Direct MSM US $124.97 —
-0.53
$6.98B — $263.21K — $120.90 — $127.10 — $6.98B — 30.11 $4.15 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $32.17 —
-0.53
$6.98B — $385.94K — $32.02 — $32.44 — $6.98B — 24.93 $1.29 —
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.94 —
+1.86
$6.96B — $1.31K — $4.94 — $4.94 — $6.96B — 16.46 $0.30 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $9.24 —
-9.94
$6.94B — $100.00 — $9.24 — $9.24 — $6.94B — 6.07 $1.52 —
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $113.83 —
+0.71
$6.94B — $128.80K — $113.47 — $116.34 — $6.94B — 0 -$13.59 —
PJT Partners PJT Partners PJT US $169.94 —
+0.52
$6.93B — $190.99K — $169.69 — $176.35 — $6.93B — 24.62 $6.90 —
Camtek Camtek CAMT US $148.34 —
+0.37
$6.92B — $326.20K — $143.42 — $152.96 — $6.92B — 151.36 $0.98 —
us Cogent Biosciences COGT US $40.49 —
+1.84
$6.92B — $718.84K — $39.75 — $41.15 — $6.92B — 0 -$2.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency