$2.29T
Total marketcap
$61.65B
Total volume
BTC 56.49%     ETH 10.15%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Capcom CCOEF US $18.84
-5.33
$7.88B $1.00 $18.84 $18.84 $7.88B 23.55 $0.80
us Builders FirstSource BLDR US $73.14
+0.38
$7.87B $167.84K $72.72 $75.61 $7.87B 27.91 $2.62
Etsy Etsy ETSY US $82.75
+2.64
$7.85B $406.51K $81.11 $83.41 $7.85B 31.70 $2.61
DPM Metals DPM Metals DPMLF US $35.49
-4.47
$7.84B $6.18K $35.49 $37.53 $7.84B 13.91 $2.55
Stantec Stantec STN US $68.64
+1.75
$7.83B $56.82K $67.45 $68.64 $7.83B 22.57 $3.04
us AGC Inc. ASGLY US $7.37
-3.15
$7.83B $54.00 $7.37 $7.60 $7.83B 18.42 $0.40
Eastman Chemical Company Eastman Chemical Company EMN US $68.44
+0.35
$7.83B $193.19K $67.67 $68.67 $7.83B 19.78 $3.46
us Sumco Corporation SUOPY US $44.73
+2.71
$7.82B $1.30K $44.73 $45.64 $7.82B 0 -$0.41
us AeroVironment AVAV US $154.31
+3.21
$7.81B $302.46K $148.25 $155.10 $7.81B 0 -$5.40
us Liquidia LQDA US $87.53
+1.52
$7.78B $308.01K $85.18 $89.71 $7.78B 514.88 $0.17
Kirby Kirby KEX US $145.50
-2.12
$7.78B $54.90K $144.26 $148.53 $7.78B 22.38 $6.50
First American Financial First American Financial FAF US $76.20
+1.42
$7.78B $124.96K $75.57 $76.79 $7.78B 10.56 $7.21
Qorvo Qorvo QRVO US $88.06
+1.79
$7.77B $105.89K $86.36 $88.80 $7.77B 24.32 $3.62
us Clearway Energy CWEN US $32.34
+0.78
$7.76B $188.66K $32.09 $32.42 $7.76B 323.39 $0.10
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $41.38
+1.05
$7.76B $396.20K $40.52 $41.70 $7.76B 0 -$10.55
National Fuel Gas Company National Fuel Gas Company NFG US $81.50
-1.21
$7.74B $53.90K $81.18 $82.03 $7.74B 11.01 $7.40
Terreno Realty Terreno Realty TRNO US $72.94
+0.35
$7.71B $58.87K $72.08 $73.07 $7.71B 17.78 $4.10
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $10.26
+3.01
$7.71B $10.00 $10.26 $10.26 $7.71B 6.75 $1.52
us Kunlun Energy Company KLYCY US $8.93
-2.4
$7.70B $300.00 $8.90 $9.00 $7.70B 9.81 $0.91
us The Hanover Insurance THG US $219.50
+0.64
$7.68B $36.51K $217.96 $220.28 $7.68B 11.06 $19.83
us Davide Campari-Milano DVCMY US $6.40
+2.24
$7.67B $200.00 $6.40 $6.42 $7.67B 19.39 $0.33
Birkenstock Holding Birkenstock Holding BIRK US $41.42
+1.96
$7.62B $119.81K $41.32 $42.27 $7.62B 18.91 $2.19
us Argan AGX US $541.72
-4.78
$7.59B $41.96K $533.95 $573.01 $7.59B 47.60 $11.38
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $21.61
+0.96
$7.58B $336.51K $21.36 $21.68 $7.58B 0 -$0.58
us Commercial Metals Company CMC US $68.34
-0.88
$7.56B $87.67K $68.00 $69.66 $7.56B 12.91 $5.29
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $67.84
-2.39
$7.56B $182.98K $66.20 $68.73 $7.56B 8.92 $7.60
Applied Digital Applied Digital APLD US $26.41
-2.87
$7.55B $5.88M $25.89 $28.17 $7.55B 0 -$0.38
Applied Optoelectronics Applied Optoelectronics AAOI US $93.97
-6.17
$7.54B $2.23M $93.83 $102.95 $7.54B 0 -$0.65
us FormFactor FORM US $96.66
-7.09
$7.54B $281.16K $94.73 $105.94 $7.54B 111.10 $0.87
NOV NOV NOV US $21.00
+1.13
$7.53B $1.29M $20.55 $21.15 $7.53B 83.98 $0.25
SM Energy Company SM Energy Company SM US $31.41
-5.38
$7.53B $640.91K $31.32 $32.24 $7.53B 13.25 $2.37
us Super Group (SGHC) SGHC US $14.78
+2.92
$7.51B $200.98K $14.44 $14.83 $7.51B 30.79 $0.48
us Nedbank Group Limited NDBKY US $16.31
+0.37
$7.48B $100.00 $16.31 $16.31 $7.48B 16.30 $1.00
us Bilibili BILI US $17.86
+4.08
$7.47B $567.86K $17.77 $18.02 $7.47B 36.44 $0.49
us Sprott Physical Gold and Silver Trust CEF US $40.39
+0.57
$7.47B $120.39K $40.30 $40.64 $7.47B 1.91 $21.08
ASX Limited ASX Limited ASXFY US $38.19
-0.65
$7.46B $369.00 $38.12 $38.19 $7.46B 20.31 $1.88
us MP Materials MP US $41.91
+1.49
$7.46B $1.45M $41.15 $43.13 $7.46B 0 -$0.40
us Dino Polska DNOPY US $7.61
-0.78
$7.46B $14.93K $7.55 $7.72 $7.46B 18.11 $0.42
Repligen Repligen RGEN US $131.73
-0.17
$7.43B $210.09K $130.03 $133.07 $7.43B 144.75 $0.91
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.79
+3.14
$7.43B $10.68K $14.77 $15.04 $7.43B 19.20 $0.77
us TOTO LTD. TOTDY US $45.08
-0.88
$7.41B $116.00 $45.08 $45.64 $7.41B 30.25 $1.49
us Equinox Gold EQX US $9.38
+1.02
$7.40B $2.87M $9.26 $9.61 $7.40B 25.33 $0.37
us M3 MTHRY US $5.53
+1.28
$7.38B $2.17K $5.50 $5.53 $7.38B 25.13 $0.22
us Barry Callebaut AG BRRLY US $13.45
+1.51
$7.37B $3.20K $13.42 $13.45 $7.37B 24.90 $0.54
ImmunityBio ImmunityBio IBRX US $7.04
-0.92
$7.37B $2.79M $6.94 $7.37 $7.37B 0 -$0.85
Snap Snap SNAP US $4.44
+2.13
$7.36B $6.61M $4.40 $4.49 $7.36B 0 -$0.24
us PIMCO Dynamic Income Fund PDI US $15.95
-0.59
$7.36B $911.27K $15.93 $16.09 $7.36B 7.74 $2.06
Sasol Limited Sasol Limited SSL US $11.48
-2.96
$7.36B $335.77K $11.46 $11.76 $7.36B 49.91 $0.23
us Planet Labs PBC PL US $20.59
+0.61
$7.34B $1.79M $20.21 $21.47 $7.34B 0 -$1.16
us Rush Street Interactive RSI US $31.68
+0.81
$7.34B $384.81K $31.41 $32.15 $7.34B 93.19 $0.34
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
us Rhythm Pharmaceuticals RYTM US $106.87
+4.67
$7.33B $119.25K $102.75 $108.71 $7.33B 0 -$3.13
us CAVA CAVA US $62.76
+1.21
$7.31B $722.95K $61.74 $63.41 $7.31B 120.69 $0.52
us Japan Airlines JAPSY US $8.50
-0.93
$7.31B $1.70K $8.48 $8.50 $7.31B 9.04 $0.94
Zillow Zillow Z US $31.91
+3.72
$7.30B $412.20K $31.39 $32.00 $7.30B 127.62 $0.25
Canadian Tire Canadian Tire CDNAF US $138.58
+0.98
$7.29B $217.00 $138.38 $138.58 $7.29B 16.13 $8.59
Zillow Group, Inc. Zillow Group, Inc. ZG US $31.86
+3.85
$7.29B $125.91K $31.35 $32.00 $7.29B 127.43 $0.25
Akbank T.A.S Akbank T.A.S AKBTY US $2.80
+1.82
$7.28B $2.40K $2.80 $2.80 $7.28B 5.49 $0.51
Axalta Coating Systems Axalta Coating Systems AXTA US $33.93
+3.57
$7.26B $489.26K $33.32 $34.33 $7.26B 19.84 $1.71
us Celsius CELH US $28.38
+4.63
$7.25B $1.96M $27.52 $28.44 $7.25B 65.98 $0.43
us Randstad N.V. RANJY US $20.62
+1.93
$7.24B $400.00 $20.59 $20.62 $7.24B 20.21 $1.02
us Federal National Mortgage Association FNMA US $6.24
+0.48
$7.23B $281.18K $6.18 $6.39 $7.23B 624.00 $0.01
us Conagra Brands CAG US $15.09
+2.17
$7.22B $2.97M $14.81 $15.24 $7.22B 0 -$4.00
us Federal Signal FSS US $118.24
-0.55
$7.21B $35.17K $117.20 $120.94 $7.21B 26.87 $4.40
NewMarket NewMarket NEU US $782.31
+0.38
$7.20B $22.54K $774.00 $785.55 $7.20B 17.86 $43.80
PBF Energy PBF Energy PBF US $60.77
-1.4
$7.19B $669.47K $57.95 $62.23 $7.19B 16.03 $3.79
Lear Lear LEA US $143.32
-0.19
$7.18B $52.16K $143.09 $145.52 $7.18B 14.34 $9.99
Silicon Laboratories Silicon Laboratories SLAB US $217.55
+0.31
$7.18B $35.72K $217.00 $217.80 $7.18B 0 -$1.52
Sprouts Farmers Market Sprouts Farmers Market SFM US $76.30
+1.88
$7.18B $404.72K $74.28 $76.57 $7.18B 14.64 $5.21
SalMar ASA SalMar ASA SALRY US $13.22
+2.32
$7.17B $5.40K $13.21 $13.22 $7.17B 33.89 $0.39
Fluor Fluor FLR US $51.17
-1.95
$7.15B $586.90K $50.81 $52.96 $7.15B 23.36 $2.19
Clear Secure Clear Secure YOU US $53.37
+2.16
$7.13B $90.58K $52.82 $55.79 $7.13B 42.69 $1.25
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.08
+2.51
$7.13B $1.30K $4.08 $4.10 $7.13B 0 -$1.87
us G Mining Ventures GMINF US $30.00
-0.99
$7.13B $2.00K $30.00 $30.84 $7.13B 20.27 $1.48
us Arcosa ACA US $145.19
+0.13
$7.13B $233.72K $145.07 $145.45 $7.13B 32.48 $4.47
AutoNation AutoNation AN US $213.03
+2.33
$7.13B $39.91K $211.03 $218.72 $7.13B 11.55 $18.44
us Paycom Software PAYC US $152.73
+5.08
$7.12B $97.29K $147.38 $153.77 $7.12B 17.69 $8.63
Avnet Avnet AVT US $86.64
-3.11
$7.11B $104.22K $85.62 $90.01 $7.11B 33.44 $2.59
us Mohawk Industries MHK US $116.17
+2.56
$7.08B $133.07K $114.72 $117.64 $7.08B 17.39 $6.68
Paylocity Holding Paylocity Holding PCTY US $131.85
+5.25
$7.06B $68.74K $127.34 $132.19 $7.06B 28.23 $4.67
Dropbox Dropbox DBX US $30.23
+3.58
$7.05B $606.96K $29.50 $30.26 $7.05B 16.52 $1.83
us Armstrong World Industries AWI US $165.15
+2.76
$7.05B $189.59K $162.03 $165.27 $7.05B 23.39 $7.06
Vipshop Vipshop VIPS US $14.66
+2.91
$7.04B $274.10K $14.40 $14.66 $7.04B 6.66 $2.20
MSC Industrial Direct MSC Industrial Direct MSM US $126.10
+0.37
$7.04B $82.92K $120.90 $127.10 $7.04B 30.38 $4.15
PJT Partners PJT Partners PJT US $172.54
+2.05
$7.04B $61.23K $172.29 $176.35 $7.04B 25.00 $6.90
The Mosaic Company The Mosaic Company MOS US $22.12
-0.81
$7.03B $1.36M $22.08 $22.73 $7.03B 158.00 $0.14
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $32.40
+0.19
$7.02B $199.26K $32.02 $32.44 $7.02B 25.11 $1.29
OneMain OneMain OMF US $60.71
+1.62
$7.01B $120.37K $60.18 $61.44 $7.01B 9.04 $6.71
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $114.94
+1.7
$7.01B $47.61K $113.47 $116.34 $7.01B 0 -$13.59
us Land Securities LDSCY US $9.40
+1.95
$7.00B $1.97K $9.34 $9.40 $7.00B 15.40 $0.61
us Joby Aviation JOBY US $7.11
+2.63
$7.00B $6.12M $7.04 $7.33 $7.00B 0 -$1.14
us Spirax SPXSY US $47.40
+0.28
$7.00B $2.02K $47.40 $47.41 $7.00B 32.02 $1.48
Lamb Weston Lamb Weston LW US $50.90
+2.65
$7.00B $534.25K $49.61 $51.35 $7.00B 24.46 $2.08
us Lantheus LNTH US $107.38
+2.44
$6.99B $233.10K $105.00 $109.38 $6.99B 25.62 $4.19
us Pilgrim's Pride PPC US $29.29
+2.13
$6.97B $156.69K $28.82 $29.49 $6.97B 7.85 $3.73
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.94
+1.86
$6.96B $1.31K $4.94 $4.94 $6.96B 16.46 $0.30
us Cogent Biosciences COGT US $40.64
+2.21
$6.94B $395.42K $39.75 $41.15 $6.94B 0 -$2.17
us Enpro NPO US $325.42
-2.53
$6.88B $52.90K $321.96 $339.84 $6.88B 159.51 $2.04
us Hims & Hers Health HIMS US $29.68
+5.66
$6.87B $5.38M $28.15 $29.71 $6.87B 0 -$0.09
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $11.44
+0.44
$6.87B $4.76K $11.43 $11.46 $6.87B 15.05 $0.76
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency