$3.58T
Total marketcap
$141.54B
Total volume
BTC 60.94%   •   ETH 9.42%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The AZEK Company  AZEK $54.47 —
+0.78
$7.84B — $5.74M — $54.06 — $54.71 — $7.84B — 52.88 $1.03 —
Revolution Medicines  RVMD $41.98 —
+3.45
$7.82B — $1.15M — $40.58 — $42.29 — $7.82B — 0 -$4.15 —
American Airlines  AAL $11.84 —
+0.68
$7.81B — $41.5M — $11.68 — $11.97 — $7.81B — 11.83 $1 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
0
$7.81B — $1 — $10.92 — $10.92 — $7.81B — 19.44 $0.55 —
Davide Campari-Milano  DVCMY $6.5 —
-1.81
$7.8B — $284 — $6.5 — $6.5 — $7.8B — 40.62 $0.16 —
BellRing Brands  BRBR $61.33 —
+1.98
$7.79B — $1.84M — $60.19 — $61.38 — $7.79B — 28.65 $2.14 —
Organization of Football Prognostics  GOFPY $10.85 —
-0.82
$7.78B — $74 — $11.06 — $11.06 — $7.78B — 13.91 $0.78 —
Match  MTCH $31.7 —
-0.72
$7.77B — $4.01M — $31.57 — $32.37 — $7.77B — 15.69 $2.02 —
ExlService  EXLS $47.63 —
-0.06
$7.75B — $819.29K — $47.25 — $47.95 — $7.75B — 36.08 $1.32 —
Vipshop  VIPS $15.05 —
0
$7.75B — $2.88M — $14.83 — $15.09 — $7.75B — 7.79 $1.93 —
Comerica Incorporated  CMA $58.91 —
+0.6
$7.74B — $973.03K — $58.61 — $59.27 — $7.74B — 11.07 $5.32 —
UGI  UGI $36.07 —
+1.52
$7.73B — $2.28M — $35.64 — $36.48 — $7.73B — 14.84 $2.43 —
Roivant Sciences  ROIV $11.37 —
+2.62
$7.73B — $4.32M — $11.04 — $11.42 — $7.73B — 0 -$0.77 —
Generac  GNRC $130.82 —
+1.84
$7.73B — $820.6K — $128.37 — $131.85 — $7.73B — 22.43 $5.83 —
Qorvo  QRVO $83.01 —
+2.37
$7.72B — $1.87M — $81.4 — $83.31 — $7.72B — 138.34 $0.6 —
Federal Home Loan Mortgage Corporation  FMCKI $10.25 —
-0.29
$7.72B — $1.07K — $10.25 — $10.26 — $7.72B — 150.73 $0.07 —
Brinker  EAT $168.39 —
-2.92
$7.71B — $1.42M — $166.38 — $173.87 — $7.71B — 24.09 $6.99 —
Sirius XM  SIRI $22.81 —
+3.68
$7.71B — $4.23M — $21.96 — $22.9 — $7.71B — 0 -$5.05 —
TFI  TFII $91.79 —
+4.44
$7.71B — $1.57M — $88.08 — $92.31 — $7.71B — 20.26 $4.53 —
Randstad N.V.  RANJY $21.96 —
+3.68
$7.7B — $398 — $21.96 — $22.01 — $7.7B — 62.74 $0.35 —
Avolta AG  DUFRY $5.25 —
+0.57
$7.69B — $707 — $5.25 — $5.25 — $7.69B — 65.62 $0.08 —
Corcept Therapeutics Incorporated  CORT $72.27 —
+2.41
$7.66B — $963.99K — $70.45 — $74.05 — $7.66B — 61.24 $1.18 —
AGCO  AGCO $102.65 —
-0.44
$7.66B — $666.57K — $100.97 — $103.91 — $7.66B — 0 -$7.8 —
Universal Display  OLED $161.02 —
+3.3
$7.65B — $633.7K — $156.15 — $161.59 — $7.65B — 32.33 $4.98 —
Genpact  G $43.61 —
+0.95
$7.63B — $1.38M — $43.37 — $43.9 — $7.63B — 14.83 $2.94 —
SPX  SPXC $163.22 —
+2.01
$7.62B — $341.62K — $158.8 — $163.22 — $7.62B — 36.92 $4.42 —
BridgeBio Pharma  BBIO $40.09 —
+2.72
$7.61B — $2.65M — $39.1 — $40.4 — $7.61B — 0 -$3.56 —
Athene Holding Ltd.  ATH-PA $24.27 —
-0.04
$7.61B — $26.64K — $24.22 — $24.37 — $7.61B — 3.05 $7.96 —
Endeavour Mining  EDVMF $30.25 —
-2.2
$7.58B — $3.6K — $30.26 — $30.48 — $7.58B — 0 -$0.41 —
Alpha Services and Holdings S.A.  ALBKY $0.8199 —
0
$7.58B — $7.89K — $0.8299 — $0.8599 — $7.58B — 11.71 $0.07 —
Impala Platinum Holdings Limited  IMPUY $8.45 —
-0.35
$7.58B — $81.3K — $8.34 — $8.55 — $7.58B — 0 -$1.07 —
Sinopharm Group Co. Ltd.  SHTDY $12.03 —
+2.21
$7.56B — $1.94K — $11.77 — $12.23 — $7.56B — 7.66 $1.57 —
Albemarle  ALB $64.2 —
+3.05
$7.55B — $2.61M — $62.72 — $64.54 — $7.55B — 0 -$11.11 —
H&R Block  HRB $54.96 —
-2.22
$7.53B — $1.23M — $54.82 — $56.51 — $7.53B — 13.94 $3.94 —
Federal Home Loan Mortgage Corporation  FMCCH $18.21 —
+0.33
$7.52B — $4.32K — $18.22 — $18.45 — $7.52B — 267.79 $0.07 —
Edenred SE  EDNMY $15.5 —
-1.59
$7.51B — $104 — $15.5 — $15.5 — $7.51B — 13.47 $1.15 —
Federal Home Loan Mortgage Corporation  FMCCO $18.49 —
0
$7.51B — $700 — $18.49 — $18.49 — $7.51B — 271.91 $0.07 —
Repligen  RGEN $132.87 —
+0.9
$7.47B — $618.5K — $130.46 — $134.31 — $7.47B — 0 -$0.43 —
Open Text  OTEX $28.78 —
+2.2
$7.46B — $936.33K — $28.15 — $28.81 — $7.46B — 11.79 $2.44 —
Parsons  PSN $69.75 —
+0.33
$7.45B — $917.45K — $69.2 — $70.59 — $7.45B — 29.68 $2.35 —
BorgWarner  BWA $33.92 —
+3.92
$7.45B — $2.55M — $32.87 — $34.06 — $7.45B — 23.88 $1.42 —
Fuchs SE  FUPBY $14.19 —
+1.28
$7.45B — $394 — $14.17 — $14.19 — $7.45B — 21.49 $0.66 —
Alcoa  AA $28.76 —
+0.7
$7.45B — $4.43M — $28.48 — $29.42 — $7.45B — 7.62 $3.77 —
Casella Waste Systems  CWST $117.15 —
+0.15
$7.43B — $235.49K — $116.41 — $118.59 — $7.43B — 532.50 $0.22 —
Federal Home Loan Mortgage Corporation  FMCKL $10.16 —
-2.31
$7.43B — $300 — $10.16 — $10.16 — $7.43B — 149.41 $0.07 —
Fluor  FLR $44.87 —
-0.6
$7.43B — $3.09M — $44.59 — $46.14 — $7.43B — 4.28 $10.48 —
National Fuel Gas Company  NFG $82.01 —
-0.21
$7.43B — $329.49K — $81.75 — $82.6 — $7.43B — 178.28 $0.46 —
Grifols, S.A.  GRFS $9.02 —
+2.15
$7.42B — $463.34K — $8.86 — $9.07 — $7.42B — 34.69 $0.26 —
Charles River Laboratories  CRL $151 —
+2.4
$7.42B — $765.77K — $147.46 — $152.43 — $7.42B — 0 -$0.62 —
Bombardier Inc.  BDRBF $75.49 —
-2.57
$7.39B — $642 — $74.84 — $77 — $7.39B — 27.45 $2.75 —
Gildan Activewear  GIL $48.82 —
+1.98
$7.38B — $583.58K — $48.06 — $48.86 — $7.38B — 18.77 $2.6 —
Mondi plc  MONDY $33.51 —
+0.33
$7.38B — $349 — $33.4 — $33.51 — $7.38B — 29.91 $1.12 —
Verona Pharma  VRNA $86.78 —
+2.53
$7.37B — $994.85K — $84.7 — $87.73 — $7.37B — 0 -$2.05 —
Churchill Downs Incorporated  CHDN $101.84 —
+2.26
$7.36B — $706.39K — $99.99 — $103.13 — $7.36B — 18.12 $5.62 —
Zions Bancorporation, National Association  ZION $49.8 —
+1.01
$7.35B — $921.34K — $49.3 — $50.04 — $7.35B — 9.63 $5.17 —
Dolby Laboratories  DLB $76.49 —
+1.26
$7.35B — $375.76K — $75.11 — $76.59 — $7.35B — 28.97 $2.64 —
Knight-Swift Transportation  KNX $45.28 —
+2.07
$7.34B — $3.25M — $44.24 — $46.02 — $7.34B — 48.17 $0.94 —
Informatica  INFA $24.11 —
-0.17
$7.33B — $2.95M — $24.11 — $24.19 — $7.33B — 0 $0 —
Canadian Tire  CDNAF $129.48 —
+0.26
$7.31B — $450 — $129.48 — $130.61 — $7.31B — 11.52 $11.23 —
Popular  BPOP $106.68 —
+0.78
$7.31B — $482.31K — $105.73 — $107.31 — $7.31B — 11.00 $9.69 —
Blackstone Secured Lending Fund  BXSL $32 —
+0.19
$7.3B — $580.25K — $31.85 — $32.22 — $7.3B — 10.15 $3.15 —
Badger Meter  BMI $247.47 —
-0.15
$7.29B — $144.64K — $246.21 — $249.84 — $7.29B — 54.50 $4.54 —
AutoNation  AN $193.12 —
+2.04
$7.28B — $392.6K — $189.76 — $193.91 — $7.28B — 11.44 $16.88 —
Voya Financial, Inc.  VOYA-PB $23.87 —
+0.72
$7.27B — $26.68K — $23.73 — $23.95 — $7.27B — 2.82 $8.44 —
Sunoco LP  SUN $53.27 —
+1.56
$7.26B — $319.44K — $52.55 — $53.36 — $7.26B — 10.76 $4.95 —
CD Projekt  OTGLY $18.05 —
+1.01
$7.21B — $1.64K — $17.95 — $18.07 — $7.21B — 60.16 $0.3 —
PIMCO Dynamic Income Fund  PDI $19 —
+0.16
$7.19B — $1.72M — $18.96 — $19.01 — $7.19B — 8.59 $2.21 —
Oshkosh  OSK $111.47 —
+0.7
$7.18B — $494.87K — $110 — $112.14 — $7.18B — 11.82 $9.43 —
Bright Horizons Family  BFAM $124.47 —
-0.54
$7.17B — $290.4K — $124.24 — $126.35 — $7.17B — 45.26 $2.75 —
Ebara Corporation  EBCOY $7.73 —
+0.52
$7.15B — $400 — $7.83 — $7.83 — $7.15B — 14.31 $0.54 —
Sportradar Group AG  SRAD $24.23 —
+0.46
$7.14B — $1.67M — $23.7 — $24.43 — $7.14B — 127.52 $0.19 —
StepStone  STEP $57.44 —
-1.03
$7.13B — $546.89K — $56.44 — $58.3 — $7.13B — 0 -$2.49 —
Starwood Property Trust  STWD $20.39 —
+0.64
$7.12B — $2.35M — $20.23 — $20.45 — $7.12B — 21.69 $0.94 —
Ollie's Bargain Outlet  OLLI $113.01 —
-2.48
$7.11B — $957.68K — $111.86 — $116.16 — $7.11B — 35.76 $3.16 —
Elanco Animal Health Incorporated  ELAN $14.3 —
+2.73
$7.1B — $6.99M — $13.89 — $14.33 — $7.1B — 19.06 $0.75 —
The Toro Company  TTC $71.72 —
+0.43
$7.08B — $827.97K — $70.74 — $72.34 — $7.08B — 18.34 $3.91 —
STAG Industrial  STAG $37.02 —
+0.03
$7.05B — $1.51M — $36.83 — $37.42 — $7.05B — 27.83 $1.33 —
Lattice Semiconductor  LSCC $51.26 —
+2.36
$7.05B — $2.04M — $49.96 — $51.6 — $7.05B — 138.54 $0.37 —
Comstock Resources  CRK $24.04 —
-0.83
$7.04B — $1.69M — $23.71 — $24.73 — $7.04B — 0 -$1.13 —
HF Sinclair Corporation  DINO $37.31 —
+1.69
$7.03B — $2.74M — $37.12 — $37.97 — $7.03B — 0 -$0.68 —
Saia  SAIA $263.45 —
+2.71
$7.02B — $944.82K — $257.62 — $265.38 — $7.02B — 21.41 $12.3 —
UiPath  PATH $13.22 —
+0.84
$7.01B — $10.63M — $13.08 — $13.49 — $7.01B — 0 -$0.12 —
Clearwater Analytics  CWAN $24.75 —
+2.23
$7.01B — $3.31M — $24.23 — $25.07 — $7.01B — 14.55 $1.7 —
Technip Energies  THNPY $39.62 —
+1.96
$7B — $2.63K — $39.13 — $39.75 — $7B — 15.72 $2.52 —
ADT  ADT $8.34 —
+1.21
$6.98B — $23.38M — $8.27 — $8.38 — $6.98B — 12.83 $0.65 —
APA  APA $19.28 —
+3.49
$6.96B — $10.08M — $18.83 — $19.8 — $6.96B — 6.67 $2.89 —
Five Below  FIVE $123.45 —
-2.19
$6.95B — $1.62M — $122.38 — $126.58 — $6.95B — 26.37 $4.68 —
Shiseido Company, Limited  SSDOY $17.36 —
+6.05
$6.93B — $1.12K — $17.06 — $17.35 — $6.93B — 0 -$0.07 —
Legend Biotech  LEGN $37.64 —
+8.22
$6.93B — $2.72M — $34.99 — $37.83 — $6.93B — 0 -$1.18 —
Levi Strauss &  LEVI $17.55 —
+0.17
$6.93B — $1.57M — $17.45 — $17.83 — $6.93B — 19.50 $0.9 —
Dycom Industries  DY $233.33 —
-2.06
$6.89B — $433.15K — $230.32 — $237.62 — $6.89B — 30.22 $7.72 —
Synovus Financial  SNV $49.46 —
+0.59
$6.88B — $462.8K — $49.01 — $49.78 — $6.88B — 13.85 $3.57 —
KBR  KBR $52.79 —
-0.11
$6.86B — $618.35K — $52.62 — $53.22 — $6.86B — 17.71 $2.98 —
Indra Sistemas  ISMAY $19.5 —
-5.61
$6.85B — $120 — $19.5 — $20.1 — $6.85B — 21.66 $0.9 —
Jazz Pharmaceuticals  JAZZ $113 —
+1.01
$6.84B — $712.99K — $111.33 — $114.3 — $6.84B — 15.18 $7.44 —
First Industrial Realty Trust  FR $49.86 —
+0.02
$6.8B — $1.43M — $49.55 — $50.42 — $6.8B — 24.80 $2.01 —
Lucid  LCID $2.19 —
-1.79
$6.8B — $95.85M — $2.18 — $2.26 — $6.8B — 0 -$1.17 —
Axalta Coating Systems  AXTA $31.06 —
+0.42
$6.79B — $1.81M — $30.9 — $31.3 — $6.79B — 15.15 $2.05 —
Graphic Packaging Holding Company  GPK $22.48 —
+1.08
$6.78B — $3.21M — $22.29 — $22.65 — $6.78B — 11.01 $2.04 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.64 —
+0.39
$6.77B — $9.96K — $21.51 — $21.65 — $6.77B — 0 -$3.9 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here