$3.41T
Total marketcap
$116.33B
Total volume
BTC 61.61%   •   ETH 9.03%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genpact  G $44.04 —
+2.61
$7.7B — $1.81M — $43.14 — $44.1 — $7.7B — 14.97 $2.94 —
UGI  UGI $35.9 —
+0.21
$7.7B — $1.54M — $35.76 — $36.37 — $7.7B — 14.77 $2.43 —
AGCO  AGCO $103.09 —
+2.49
$7.69B — $726.8K — $101.49 — $104.02 — $7.69B — 0 -$7.8 —
HF Sinclair Corporation  DINO $40.81 —
+4.43
$7.69B — $3.34M — $39.08 — $41.01 — $7.69B — 0 -$0.68 —
Murphy USA  MUSA $388.56 —
-3.42
$7.68B — $412.67K — $388.31 — $404.06 — $7.68B — 16.45 $23.62 —
TFI  TFII $91.14 —
+1.36
$7.65B — $254.44K — $89.79 — $92.01 — $7.65B — 20.11 $4.53 —
Impala Platinum Holdings Limited  IMPUY $8.53 —
+2.28
$7.65B — $186.71K — $8.48 — $8.65 — $7.65B — 0 -$1.06 —
UMB Financial  UMBF $100.73 —
+0.03
$7.65B — $465.22K — $100.32 — $102.37 — $7.65B — 12.67 $7.95 —
Old National Bancorp  ONB $20.64 —
+1.08
$7.64B — $2.6M — $20.5 — $20.87 — $7.64B — 11.99 $1.72 —
Bombardier Inc.  BDRBF $77.88 —
+3.02
$7.63B — $1.58K — $75.51 — $77.88 — $7.63B — 28.32 $2.75 —
The AZEK Company  AZEK $52.97 —
-0.79
$7.62B — $1.87M — $52.75 — $53.71 — $7.62B — 51.42 $1.03 —
Avolta AG  DUFRY $5.17 —
-0.58
$7.59B — $1.55K — $5.17 — $5.2 — $7.59B — 64.62 $0.08 —
Joby Aviation  JOBY $9 —
+4.65
$7.57B — $20.41M — $8.63 — $9.12 — $7.57B — 0 -$0.84 —
National Fuel Gas Company  NFG $83.75 —
-0.48
$7.57B — $370.23K — $83.41 — $84.57 — $7.57B — 182.06 $0.46 —
Athene Holding Ltd.  ATH-PA $24.12 —
+0.46
$7.56B — $32.71K — $23.96 — $24.18 — $7.56B — 3.03 $7.96 —
Delivery Hero SE  DELHY $2.55 —
+2
$7.56B — $4.4K — $2.55 — $2.59 — $7.56B — 0 -$0.36 —
Match  MTCH $30.79 —
+1.95
$7.55B — $3.87M — $29.82 — $30.91 — $7.55B — 15.24 $2.02 —
Federal Home Loan Mortgage Corporation  FMCKL $10.31 —
-0.39
$7.54B — $7.7K — $10.31 — $10.44 — $7.54B — 151.61 $0.07 —
Roivant Sciences  ROIV $11.08 —
-2.12
$7.53B — $5.77M — $10.96 — $11.45 — $7.53B — 0 -$0.75 —
Canadian Tire  CDNAF $132.8 —
+0.93
$7.53B — $222 — $132.8 — $133 — $7.53B — 11.75 $11.3 —
Corcept Therapeutics Incorporated  CORT $70.9 —
+1.2
$7.52B — $789.28K — $69.92 — $71.07 — $7.52B — 61.65 $1.15 —
Grifols, S.A.  GRFS $9.09 —
+2.48
$7.52B — $877.25K — $8.98 — $9.16 — $7.52B — 33.66 $0.27 —
Qorvo  QRVO $80.74 —
+1.66
$7.51B — $1.83M — $79.52 — $81.13 — $7.51B — 139.20 $0.58 —
Alcoa  AA $29.01 —
+2.33
$7.51B — $5.2M — $28.53 — $29.15 — $7.51B — 7.75 $3.74 —
Federal Home Loan Mortgage Corporation  FMCCO $18.43 —
-1.18
$7.49B — $700 — $18.42 — $18.52 — $7.49B — 271.02 $0.07 —
Generac  GNRC $126.32 —
+1.28
$7.46B — $622.64K — $125.48 — $127.19 — $7.46B — 22.04 $5.73 —
Federal Home Loan Mortgage Corporation  FMCCH $18 —
-0.06
$7.44B — $3.65K — $17.79 — $18.5 — $7.44B — 264.70 $0.07 —
Entain  GMVHY $11.61 —
+14.84
$7.43B — $9.96K — $11 — $11.67 — $7.43B — 0 -$0.96 —
Indra Sistemas  ISMAY $21.12 —
+0.57
$7.42B — $200 — $21.12 — $21.12 — $7.42B — 23.20 $0.91 —
Charles River Laboratories  CRL $151.03 —
+1.06
$7.42B — $823.52K — $147.92 — $151.57 — $7.42B — 0 -$0.6 —
Ollie's Bargain Outlet  OLLI $120.8 —
+5.52
$7.41B — $992.51K — $116.44 — $120.94 — $7.41B — 37.16 $3.25 —
Universal Display  OLED $155.88 —
+1.84
$7.41B — $497.82K — $154.95 — $157.46 — $7.41B — 32.34 $4.82 —
Revolution Medicines  RVMD $39.77 —
-2.02
$7.41B — $1.61M — $39.47 — $40.65 — $7.41B — 0 -$4.01 —
Edenred SE  EDNMY $15.5 —
-1.59
$7.41B — $104 — $15.5 — $15.5 — $7.41B — 13.36 $1.16 —
Sirius XM  SIRI $21.9 —
+2.87
$7.4B — $2.62M — $21.42 — $21.93 — $7.4B — 0 -$5.05 —
APA  APA $20.5 —
-2.43
$7.4B — $9.43M — $20.12 — $20.99 — $7.4B — 7.34 $2.79 —
Parsons  PSN $69.21 —
-0.76
$7.4B — $1.56M — $68.49 — $70.65 — $7.4B — 29.45 $2.35 —
Open Text  OTEX $28.52 —
+0.92
$7.39B — $2.11M — $28.37 — $28.67 — $7.39B — 11.68 $2.44 —
Casella Waste Systems  CWST $116.06 —
-1.45
$7.37B — $264.22K — $115.71 — $118.33 — $7.37B — 527.54 $0.22 —
Hamilton Lane Incorporated  HLNE $137.53 —
-1.02
$7.37B — $1.38M — $137.22 — $142.33 — $7.37B — 25.46 $5.4 —
H&R Block  HRB $54.85 —
-1.68
$7.34B — $1.16M — $54.45 — $56.12 — $7.34B — 13.61 $4.03 —
BorgWarner  BWA $33.36 —
+0.88
$7.33B — $6.23M — $33.11 — $33.56 — $7.33B — 23.49 $1.42 —
Informatica  INFA $24.15 —
+0.25
$7.33B — $8.72M — $24.1 — $24.16 — $7.33B — 0 $0 —
Sportradar Group AG  SRAD $24.65 —
+1.32
$7.3B — $796.55K — $24.51 — $24.9 — $7.3B — 123.25 $0.2 —
Sinopharm Group Co. Ltd.  SHTDY $12.05 —
-0.99
$7.29B — $382 — $11.85 — $12.09 — $7.29B — 7.67 $1.57 —
Comerica Incorporated  CMA $55.47 —
+0.87
$7.29B — $1.34M — $55.24 — $55.93 — $7.29B — 10.48 $5.29 —
AutoNation  AN $193.04 —
+1.8
$7.28B — $395.84K — $191.04 — $193.88 — $7.28B — 11.44 $16.87 —
SPX  SPXC $155.05 —
+0.39
$7.24B — $207.21K — $154.23 — $157.78 — $7.24B — 35.72 $4.34 —
Gildan Activewear  GIL $47.86 —
+3.32
$7.24B — $519.7K — $46.8 — $48.05 — $7.24B — 18.76 $2.55 —
Dolby Laboratories  DLB $75.19 —
+1.58
$7.22B — $362.04K — $74.24 — $75.37 — $7.22B — 28.48 $2.64 —
Sunoco LP  SUN $52.94 —
-0.53
$7.22B — $321.86K — $52.5 — $53.99 — $7.22B — 10.69 $4.95 —
EchoStar  SATS $25.11 —
+49.11
$7.22B — $15.82M — $23.87 — $25.29 — $7.22B — 0 -$0.75 —
Daito Trust Construction Co.,Ltd  DIFTY $27.33 —
+0.68
$7.21B — $13 — $27.33 — $27.33 — $7.21B — 11.06 $2.47 —
Ebara Corporation  EBCOY $7.75 —
+1.71
$7.19B — $100 — $7.75 — $7.75 — $7.19B — 14.35 $0.54 —
American Airlines  AAL $10.9 —
+5.11
$7.19B — $59.18M — $10.45 — $10.93 — $7.19B — 10.90 $1 —
Oshkosh  OSK $111.54 —
+0.5
$7.18B — $583.53K — $110.97 — $112.44 — $7.18B — 11.91 $9.36 —
Voya Financial, Inc.  VOYA-PB $23.57 —
-0.6
$7.18B — $18.07K — $23.57 — $23.93 — $7.18B — 2.79 $8.44 —
Albemarle  ALB $60.96 —
+0.4
$7.17B — $2.33M — $60.7 — $62.23 — $7.17B — 0 -$11.11 —
Badger Meter  BMI $243.45 —
+0.29
$7.17B — $181.84K — $242.85 — $247.04 — $7.17B — 53.74 $4.53 —
CD Projekt  OTGLY $17.91 —
-2.13
$7.16B — $1.79K — $17.89 — $17.98 — $7.16B — 57.77 $0.31 —
Popular  BPOP $104.42 —
+0.59
$7.15B — $370.45K — $104.08 — $105.46 — $7.15B — 10.77 $9.69 —
Blackstone Secured Lending Fund  BXSL $31.19 —
-1.39
$7.11B — $989.2K — $31.07 — $31.9 — $7.11B — 9.90 $3.15 —
e.l.f. Beauty  ELF $126.21 —
+0.76
$7.11B — $1.62M — $125.29 — $128.23 — $7.11B — 65.73 $1.92 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$7.11B — $58.94K — $0.7399 — $0.81 — $7.11B — 10.57 $0.07 —
Repligen  RGEN $126.09 —
-1.12
$7.08B — $1.08M — $120.68 — $127.72 — $7.08B — 0 -$0.42 —
Mondi plc  MONDY $32.16 —
-0.09
$7.08B — $1.88K — $32.15 — $32.61 — $7.08B — 28.46 $1.13 —
PIMCO Dynamic Income Fund  PDI $18.7 —
-0.16
$7.08B — $1.25M — $18.7 — $18.75 — $7.08B — 8.46 $2.21 —
Saia  SAIA $265.61 —
+1.84
$7.07B — $859.33K — $260.75 — $267.28 — $7.07B — 22.17 $11.98 —
Bright Horizons Family  BFAM $123.46 —
+0.23
$7.07B — $303.34K — $123.45 — $125.26 — $7.07B — 44.57 $2.77 —
Zions Bancorporation, National Association  ZION $47.85 —
+0.89
$7.06B — $1.08M — $47.74 — $48.47 — $7.06B — 9.34 $5.12 —
Churchill Downs Incorporated  CHDN $97.4 —
+1.63
$7.04B — $690.82K — $96.31 — $97.83 — $7.04B — 17.33 $5.62 —
Knight-Swift Transportation  KNX $43.36 —
+1.47
$7.03B — $2.61M — $42.68 — $43.68 — $7.03B — 46.12 $0.94 —
Starwood Property Trust  STWD $20.07 —
+0.25
$7.01B — $1.87M — $20.05 — $20.3 — $7.01B — 21.35 $0.94 —
Fuchs SE  FUPBY $13.34 —
-5.39
$7B — $391 — $13.34 — $13.46 — $7B — 20.21 $0.66 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Five Below  FIVE $126.47 —
+3.81
$6.96B — $1.24M — $121.99 — $126.66 — $6.96B — 26.45 $4.78 —
GitLab  GTLB $42.08 —
+2.06
$6.95B — $6.25M — $40.81 — $42.52 — $6.95B — 467.55 $0.09 —
Elanco Animal Health Incorporated  ELAN $13.99 —
+1.3
$6.95B — $6.43M — $13.87 — $14.15 — $6.95B — 18.65 $0.75 —
Technip Energies  THNPY $39.27 —
-1.85
$6.94B — $2.06K — $39.27 — $39.96 — $6.94B — 15.64 $2.51 —
Levi Strauss &  LEVI $17.55 —
+4.96
$6.94B — $3.32M — $16.95 — $17.65 — $6.94B — 19.50 $0.9 —
ADT  ADT $8.27 —
+1.97
$6.92B — $21.01M — $8.18 — $8.43 — $6.92B — 12.72 $0.65 —
KBR  KBR $53.11 —
-0.65
$6.89B — $898.52K — $52.86 — $53.8 — $6.89B — 17.82 $2.98 —
Quebecor  QBCRF $29.88 —
+0.71
$6.89B — $500 — $29.87 — $29.96 — $6.89B — 12.29 $2.43 —
STAG Industrial  STAG $36.04 —
-0.93
$6.87B — $1.11M — $35.99 — $36.79 — $6.87B — 27.09 $1.33 —
The Toro Company  TTC $68.95 —
+2.38
$6.8B — $1.01M — $67.45 — $68.96 — $6.8B — 17.72 $3.89 —
SalMar ASA  SALRY $12.5 —
+4.6
$6.8B — $700 — $12.25 — $12.5 — $6.8B — 37.87 $0.33 —
Shiseido Company, Limited  SSDOY $17.01 —
+0.71
$6.79B — $28.58K — $16.81 — $17.01 — $6.79B — 0 -$0.07 —
Nova  NVMI $230.44 —
+3.71
$6.77B — $193.84K — $228.39 — $234.78 — $6.77B — 34.70 $6.64 —
Dycom Industries  DY $233.11 —
-0.02
$6.74B — $330.66K — $232.23 — $236.55 — $6.74B — 29.58 $7.88 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.21 —
+2.43
$6.73B — $178 — $4.21 — $4.25 — $6.73B — 5.92 $0.71 —
First Industrial Realty Trust  FR $49.03 —
-0.79
$6.69B — $861.12K — $48.92 — $49.88 — $6.69B — 24.39 $2.01 —
RLI  RLI $72.8 —
-0.36
$6.68B — $317.23K — $72.61 — $73.47 — $6.68B — 24.02 $3.03 —
SLM  SLM $31.82 —
+1.99
$6.68B — $1.48M — $31.49 — $32.09 — $6.68B — 11.12 $2.86 —
UiPath  PATH $12.48 —
+1.96
$6.68B — $12.26M — $12.17 — $12.49 — $6.68B — 0 -$0.12 —
Whitbread plc  WTBDY $9.52 —
+0.85
$6.65B — $1.93K — $9.47 — $9.6 — $6.65B — 19.83 $0.48 —
Entain  GMVHF $10.4 —
+2.41
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.96 —
Synovus Financial  SNV $47.84 —
+1.51
$6.65B — $834.66K — $47.26 — $48.1 — $6.65B — 13.47 $3.55 —
Halozyme Therapeutics  HALO $53.92 —
-0.11
$6.64B — $1.28M — $53.55 — $54.4 — $6.64B — 14.34 $3.76 —
Invesco  IVZ $14.83 —
+2.06
$6.64B — $5.04M — $14.61 — $14.92 — $6.64B — 11.86 $1.25 —
Jazz Pharmaceuticals  JAZZ $109.64 —
+1.05
$6.63B — $592.78K — $107.82 — $110.06 — $6.63B — 14.89 $7.36 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here