$3.35T
Total marketcap
$127.47B
Total volume
BTC 61.72%   •   ETH 8.91%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGCO  AGCO $102.38 —
-0.69
$7.64B — $163.43K — $101.9 — $103.34 — $7.64B — 0 -$7.8 —
Lamb Weston  LW $54.1 —
-2.15
$7.63B — $1.22M — $54.04 — $55.35 — $7.63B — 21.21 $2.55 —
National Fuel Gas Company  NFG $84.49 —
+0.88
$7.63B — $168.01K — $83.31 — $84.51 — $7.63B — 183.67 $0.46 —
Bombardier Inc.  BDRBF $77.63 —
-0.32
$7.61B — $1K — $77.63 — $77.63 — $7.61B — 28.22 $2.75 —
Kanzhun  BZ $17.69 —
-3.7
$7.6B — $1.27M — $17.62 — $18.2 — $7.6B — 31.03 $0.57 —
Genpact  G $43.42 —
-1.41
$7.59B — $452.13K — $43.42 — $44.12 — $7.59B — 14.76 $2.94 —
Federal Home Loan Mortgage Corporation  FMCKL $10.35 —
+0.39
$7.57B — $18.32K — $10.35 — $10.43 — $7.57B — 152.20 $0.07 —
The Middleby  MIDD $141.47 —
-1.76
$7.57B — $229.98K — $141.37 — $143.26 — $7.57B — 17.66 $8.01 —
Roivant Sciences  ROIV $11.12 —
+0.32
$7.56B — $2.73M — $10.89 — $11.12 — $7.56B — 0 -$0.75 —
Avolta AG  DUFRY $5.14 —
-0.58
$7.55B — $1.59K — $5.14 — $5.15 — $7.55B — 64.25 $0.08 —
Athene Holding Ltd.  ATH-PA $24.04 —
-0.33
$7.54B — $27.14K — $24 — $24.22 — $7.54B — 3.02 $7.96 —
Canadian Tire  CDNAF $132.8 —
+0.93
$7.53B — $222 — $132.8 — $133 — $7.53B — 11.75 $11.3 —
Corcept Therapeutics Incorporated  CORT $70.99 —
+0.13
$7.53B — $399.28K — $69.6 — $72.55 — $7.53B — 61.73 $1.15 —
Old National Bancorp  ONB $20.32 —
-1.57
$7.52B — $777.6K — $20.28 — $20.65 — $7.52B — 11.81 $1.72 —
Alcoa  AA $29.02 —
+0.03
$7.51B — $2.68M — $28.75 — $29.49 — $7.51B — 7.75 $3.74 —
The AZEK Company  AZEK $52.2 —
-1.45
$7.51B — $923.79K — $52.2 — $52.82 — $7.51B — 50.67 $1.03 —
UMB Financial  UMBF $98.83 —
-1.89
$7.5B — $270.98K — $98.62 — $101.29 — $7.5B — 12.43 $7.95 —
Federal Home Loan Mortgage Corporation  FMCCO $18.43 —
-1.18
$7.49B — $700 — $18.42 — $18.52 — $7.49B — 271.02 $0.07 —
The AES  AES $10.47 —
-8.64
$7.45B — $18.47M — $10.4 — $11.44 — $7.45B — 5.69 $1.84 —
TFI  TFII $88.7 —
-2.68
$7.45B — $104.6K — $88.68 — $91.34 — $7.45B — 19.57 $4.53 —
Qorvo  QRVO $80.06 —
-0.84
$7.45B — $338.17K — $80.01 — $81.5 — $7.45B — 138.03 $0.58 —
Casella Waste Systems  CWST $116.76 —
+0.61
$7.41B — $107.71K — $114.81 — $117.54 — $7.41B — 530.73 $0.22 —
Match  MTCH $30.21 —
-1.88
$7.41B — $1.65M — $29.99 — $30.66 — $7.41B — 14.95 $2.02 —
Edenred SE  EDNMY $15.5 —
-1.59
$7.41B — $104 — $15.5 — $15.5 — $7.41B — 13.36 $1.16 —
H&R Block  HRB $55.25 —
+0.73
$7.4B — $439.05K — $54.44 — $55.4 — $7.4B — 13.70 $4.03 —
Parsons  PSN $69.13 —
-0.12
$7.39B — $393.07K — $68.79 — $70.13 — $7.39B — 29.41 $2.35 —
Federal Home Loan Mortgage Corporation  FMCCH $17.83 —
-0.94
$7.37B — $1.1K — $17.83 — $18.63 — $7.37B — 262.20 $0.07 —
Grifols, S.A.  GRFS $8.9 —
-2.14
$7.36B — $298.74K — $8.89 — $9.07 — $7.36B — 32.94 $0.27 —
Delivery Hero SE  DELHY $2.48 —
-2.75
$7.35B — $2.5K — $2.48 — $2.51 — $7.35B — 0 -$0.36 —
Generac  GNRC $124.35 —
-1.56
$7.35B — $305.36K — $124.24 — $126.36 — $7.35B — 21.70 $5.73 —
Open Text  OTEX $28.32 —
-0.7
$7.34B — $241.22K — $28.3 — $28.56 — $7.34B — 11.60 $2.44 —
Informatica  INFA $24.17 —
+0.06
$7.33B — $6.41M — $24.11 — $24.25 — $7.33B — 0 $0 —
Revolution Medicines  RVMD $39.37 —
-1.02
$7.33B — $626.59K — $39.34 — $40.57 — $7.33B — 0 -$4.01 —
Sportradar Group AG  SRAD $24.75 —
+0.41
$7.32B — $545.87K — $24.06 — $24.89 — $7.32B — 123.75 $0.2 —
Ebara Corporation  EBCOY $7.85 —
+1.29
$7.29B — $1.77K — $7.83 — $7.86 — $7.29B — 14.53 $0.54 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.27B — $857 — $20.68 — $20.68 — $7.27B — 22.72 $0.91 —
Universal Display  OLED $152.91 —
-1.91
$7.27B — $124.29K — $152.75 — $156.81 — $7.27B — 31.72 $4.82 —
SPX  SPXC $155.48 —
+0.28
$7.26B — $67.54K — $152.8 — $156.38 — $7.26B — 35.82 $4.34 —
Impala Platinum Holdings Limited  IMPUY $8.07 —
-5.39
$7.24B — $26.95K — $8.07 — $8.53 — $7.24B — 0 -$1.06 —
Joby Aviation  JOBY $8.6 —
-4.45
$7.24B — $16.53M — $8.58 — $9.23 — $7.24B — 0 -$0.84 —
BorgWarner  BWA $32.9 —
-1.39
$7.23B — $1.03M — $32.81 — $33.38 — $7.23B — 23.16 $1.42 —
Sirius XM  SIRI $21.38 —
-2.37
$7.22B — $1.29M — $21.3 — $21.8 — $7.22B — 0 -$5.05 —
Comerica Incorporated  CMA $54.88 —
-1.06
$7.21B — $496.16K — $54.85 — $55.8 — $7.21B — 10.37 $5.29 —
Daito Trust Construction Co.,Ltd  DIFTY $27.24 —
-0.33
$7.19B — $349 — $27.24 — $27.24 — $7.19B — 11.02 $2.47 —
Sunoco LP  SUN $52.68 —
-0.49
$7.18B — $458.68K — $52.39 — $53.28 — $7.18B — 10.64 $4.95 —
Voya Financial, Inc.  VOYA-PB $23.58 —
+0.04
$7.18B — $11.61K — $23.58 — $23.8 — $7.18B — 2.79 $8.44 —
Entain  GMVHY $11.2 —
-3.53
$7.16B — $866 — $11.2 — $11.32 — $7.16B — 0 -$0.96 —
AutoNation  AN $189.99 —
-1.58
$7.16B — $172.36K — $189.9 — $193.1 — $7.16B — 11.26 $16.87 —
Badger Meter  BMI $243.01 —
-0.18
$7.16B — $41.45K — $241.83 — $244.59 — $7.16B — 53.64 $4.53 —
Dolby Laboratories  DLB $74.5 —
-0.92
$7.16B — $116.3K — $74.37 — $74.98 — $7.16B — 28.21 $2.64 —
Hamilton Lane Incorporated  HLNE $133.57 —
-2.88
$7.15B — $383.94K — $132.94 — $136.57 — $7.15B — 24.73 $5.4 —
CD Projekt  OTGLY $17.86 —
-0.28
$7.14B — $571 — $17.83 — $17.86 — $7.14B — 57.61 $0.31 —
Gildan Activewear  GIL $47.22 —
-1.34
$7.14B — $181.52K — $47.22 — $48.02 — $7.14B — 18.51 $2.55 —
Blackstone Secured Lending Fund  BXSL $31.25 —
+0.19
$7.13B — $532K — $30.94 — $31.44 — $7.13B — 9.92 $3.15 —
Ollie's Bargain Outlet  OLLI $116.14 —
-3.86
$7.12B — $474.82K — $116.07 — $120.08 — $7.12B — 35.73 $3.25 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$7.11B — $58.94K — $0.7399 — $0.81 — $7.11B — 10.57 $0.07 —
Fuchs SE  FUPBY $13.53 —
+1.42
$7.1B — $414 — $13.51 — $13.53 — $7.1B — 20.49 $0.66 —
Churchill Downs Incorporated  CHDN $98.05 —
+0.67
$7.08B — $252.57K — $96.1 — $98.67 — $7.08B — 17.44 $5.62 —
Oshkosh  OSK $109.89 —
-1.48
$7.07B — $397.44K — $109.25 — $111.11 — $7.07B — 11.74 $9.36 —
Mondi plc  MONDY $32.09 —
-0.22
$7.07B — $7 — $32.09 — $32.09 — $7.07B — 28.39 $1.13 —
Charles River Laboratories  CRL $143.83 —
-4.77
$7.06B — $361.54K — $143.16 — $150.54 — $7.06B — 0 -$0.6 —
Sinopharm Group Co. Ltd.  SHTDY $11.67 —
-3.15
$7.06B — $300 — $11.67 — $11.69 — $7.06B — 7.43 $1.57 —
PIMCO Dynamic Income Fund  PDI $18.61 —
-0.51
$7.04B — $905.15K — $18.6 — $18.7 — $7.04B — 8.41 $2.21 —
Popular  BPOP $102.77 —
-1.58
$7.04B — $168.86K — $102.56 — $104.56 — $7.04B — 10.60 $9.69 —
e.l.f. Beauty  ELF $124.99 —
-0.97
$7.04B — $1.02M — $121 — $125.56 — $7.04B — 65.09 $1.92 —
Albemarle  ALB $59.74 —
-2
$7.03B — $1.3M — $58.8 — $60.68 — $7.03B — 0 -$11.11 —
Technip Energies  THNPY $39.7 —
+1.09
$7.01B — $200 — $39.7 — $39.7 — $7.01B — 15.81 $2.51 —
Bright Horizons Family  BFAM $122.4 —
-0.86
$7.01B — $116.19K — $122.28 — $124.09 — $7.01B — 44.18 $2.77 —
American Airlines  AAL $10.6 —
-2.8
$6.99B — $42.58M — $10.57 — $10.85 — $6.99B — 10.59 $1 —
Knight-Swift Transportation  KNX $43.09 —
-0.63
$6.98B — $923.29K — $42.87 — $43.71 — $6.98B — 45.83 $0.94 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Saia  SAIA $261.92 —
-1.39
$6.98B — $254.1K — $261.67 — $268.54 — $6.98B — 21.86 $11.98 —
Zions Bancorporation, National Association  ZION $47.22 —
-1.32
$6.97B — $533.46K — $47.17 — $48.11 — $6.97B — 9.22 $5.12 —
Starwood Property Trust  STWD $19.88 —
-0.95
$6.94B — $833.12K — $19.85 — $20.05 — $6.94B — 21.14 $0.94 —
EchoStar  SATS $24.14 —
-3.86
$6.94B — $3.34M — $24.14 — $25.46 — $6.94B — 0 -$0.75 —
GitLab  GTLB $41.89 —
-0.46
$6.92B — $2.37M — $41.32 — $42.6 — $6.92B — 465.38 $0.09 —
Repligen  RGEN $122.8 —
-2.61
$6.9B — $313.93K — $122.22 — $125.68 — $6.9B — 0 -$0.42 —
Quebecor  QBCRF $29.88 —
+0.71
$6.89B — $500 — $29.87 — $29.96 — $6.89B — 12.29 $2.43 —
KBR  KBR $53.1 —
-0.03
$6.89B — $237.77K — $52.73 — $53.46 — $6.89B — 17.81 $2.98 —
Levi Strauss &  LEVI $17.42 —
-0.74
$6.89B — $738.61K — $17.32 — $17.7 — $6.89B — 19.35 $0.9 —
STAG Industrial  STAG $35.93 —
-0.31
$6.85B — $435.92K — $35.59 — $36.18 — $6.85B — 27.01 $1.33 —
Five Below  FIVE $124.07 —
-1.9
$6.83B — $540.74K — $123.89 — $126.44 — $6.83B — 25.95 $4.78 —
SalMar ASA  SALRY $12.54 —
+0.32
$6.83B — $611 — $11.45 — $12.54 — $6.83B — 38.00 $0.33 —
Elanco Animal Health Incorporated  ELAN $13.67 —
-2.32
$6.79B — $1.63M — $13.65 — $13.98 — $6.79B — 18.21 $0.75 —
The Toro Company  TTC $68.72 —
+0.22
$6.78B — $1.02M — $67.54 — $68.78 — $6.78B — 17.66 $3.89 —
ADT  ADT $8.08 —
-2.36
$6.75B — $13.89M — $8.02 — $8.24 — $6.75B — 12.42 $0.65 —
Dycom Industries  DY $233 —
-0.05
$6.74B — $79.72K — $230.82 — $233.52 — $6.74B — 29.56 $7.88 —
Shiseido Company, Limited  SSDOY $16.87 —
-0.82
$6.74B — $1.87K — $16.87 — $16.98 — $6.74B — 0 -$0.07 —
Lattice Semiconductor  LSCC $48.94 —
+2.26
$6.73B — $928.45K — $47.09 — $49.5 — $6.73B — 132.27 $0.37 —
Sterling Infrastructure  STRL $220.62 —
+5.27
$6.71B — $526.25K — $207.22 — $227.37 — $6.71B — 25.80 $8.55 —
First Industrial Realty Trust  FR $48.75 —
-0.57
$6.65B — $385.01K — $48.48 — $49.19 — $6.65B — 24.25 $2.01 —
Nova  NVMI $226.28 —
-1.81
$6.65B — $85.02K — $225.9 — $231.6 — $6.65B — 34.07 $6.64 —
Entain  GMVHF $10.4 —
+2.41
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.96 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.16 —
-1.19
$6.65B — $142 — $4.15 — $4.16 — $6.65B — 5.85 $0.71 —
UiPath  PATH $12.42 —
-0.51
$6.64B — $4.36M — $12.34 — $12.59 — $6.64B — 0 -$0.12 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.16 —
+0.05
$6.62B — $24.34K — $21.11 — $21.35 — $6.62B — 0 -$3.9 —
RLI  RLI $72.06 —
-1.01
$6.61B — $223.61K — $71.54 — $72.59 — $6.61B — 23.78 $3.03 —
Sprott Physical Silver Trust  PSLV $12.54 —
+2.58
$6.6B — $35.29M — $12.4 — $12.58 — $6.6B — 4.12 $3.04 —
Kratos Defense & Security  KTOS $42.96 —
+4.25
$6.59B — $2M — $41.07 — $43.87 — $6.59B — 330.46 $0.13 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.3 —
0
$6.59B — $4.66K — $7.03 — $7.36 — $6.59B — 8.79 $0.83 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here