Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.32T
Total marketcap
$58.36B
Total volume
BTC 56.49%   •   ETH 10.21%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Terex TEX US $69.50 —
-0.47
$7.94B — $64.18K — $69.42 — $71.50 — $7.94B — 33.90 $2.05 —
us Sumco Corporation SUOPY US $45.34 —
+4.11
$7.93B — $768.00 — $45.34 — $45.64 — $7.93B — 0 -$0.41 —
us Capcom CCOEF US $18.84 —
-5.33
$7.88B — $1.00 — $18.84 — $18.84 — $7.88B — 23.55 $0.80 —
Etsy Etsy ETSY US $83.03 —
+2.98
$7.88B — $291.69K — $81.11 — $83.41 — $7.88B — 31.81 $2.61 —
us Builders FirstSource BLDR US $73.03 —
+0.23
$7.86B — $139.19K — $72.72 — $75.61 — $7.86B — 27.87 $2.62 —
us AGC Inc. ASGLY US $7.37 —
-3.15
$7.83B — $54.00 — $7.37 — $7.60 — $7.83B — 18.42 $0.40 —
us Liquidia LQDA US $87.91 —
+1.96
$7.82B — $271.51K — $85.18 — $89.71 — $7.82B — 517.11 $0.17 —
Eastman Chemical Company Eastman Chemical Company EMN US $68.26 —
+0.09
$7.81B — $147.82K — $67.67 — $68.67 — $7.81B — 19.72 $3.46 —
Stantec Stantec STN US $68.17 —
+1.05
$7.78B — $17.50K — $67.45 — $68.47 — $7.78B — 22.42 $3.04 —
Qorvo Qorvo QRVO US $88.06 —
+1.79
$7.77B — $62.60K — $86.36 — $88.80 — $7.77B — 24.32 $3.62 —
First American Financial First American Financial FAF US $75.94 —
+1.07
$7.75B — $51.47K — $75.57 — $76.79 — $7.75B — 10.53 $7.21 —
Kirby Kirby KEX US $144.75 —
-2.62
$7.74B — $30.19K — $144.75 — $148.53 — $7.74B — 22.26 $6.50 —
us AeroVironment AVAV US $152.88 —
+2.25
$7.74B — $216.92K — $148.25 — $155.10 — $7.74B — 0 -$5.40 —
Birkenstock Holding Birkenstock Holding BIRK US $42.01 —
+3.4
$7.73B — $69.84K — $41.56 — $42.27 — $7.73B — 19.18 $2.19 —
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $41.18 —
+0.56
$7.72B — $251.06K — $40.52 — $41.34 — $7.72B — 0 -$10.55 —
National Fuel Gas Company National Fuel Gas Company NFG US $81.19 —
-1.58
$7.72B — $28.32K — $81.18 — $82.03 — $7.72B — 10.97 $7.40 —
Terreno Realty Terreno Realty TRNO US $72.97 —
+0.41
$7.71B — $39.42K — $72.08 — $73.07 — $7.71B — 17.79 $4.10 —
us Clearway Energy CWEN US $32.12 —
+0.08
$7.71B — $136.98K — $32.12 — $32.42 — $7.71B — 321.15 $0.10 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $10.26 —
+3.01
$7.71B — $10.00 — $10.26 — $10.26 — $7.71B — 6.75 $1.52 —
Applied Digital Applied Digital APLD US $26.96 —
-0.85
$7.70B — $4.05M — $26.66 — $28.17 — $7.70B — 0 -$0.38 —
us Kunlun Energy Company KLYCY US $8.93 —
-2.4
$7.70B — $300.00 — $8.90 — $9.00 — $7.70B — 9.81 $0.91 —
us Davide Campari-Milano DVCMY US $6.42 —
+2.56
$7.70B — $100.00 — $6.42 — $6.42 — $7.70B — 19.45 $0.33 —
us The Hanover Insurance THG US $219.41 —
+0.59
$7.68B — $19.21K — $217.96 — $220.28 — $7.68B — 11.06 $19.83 —
Applied Optoelectronics Applied Optoelectronics AAOI US $95.41 —
-4.73
$7.66B — $1.94M — $94.77 — $102.95 — $7.66B — 0 -$0.65 —
us Argan AGX US $546.09 —
-4.01
$7.66B — $24.55K — $540.90 — $573.01 — $7.66B — 47.98 $11.38 —
us Commercial Metals Company CMC US $68.74 —
-0.3
$7.60B — $52.25K — $68.32 — $69.66 — $7.60B — 12.99 $5.29 —
us FormFactor FORM US $97.33 —
-6.45
$7.59B — $135.09K — $97.04 — $105.94 — $7.59B — 111.86 $0.87 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $21.57 —
+0.82
$7.57B — $195.92K — $21.36 — $21.59 — $7.57B — 0 -$0.58 —
NOV NOV NOV US $21.07 —
+1.47
$7.56B — $816.35K — $20.55 — $21.11 — $7.56B — 84.26 $0.25 —
ImmunityBio ImmunityBio IBRX US $7.21 —
+1.62
$7.56B — $1.76M — $7.13 — $7.37 — $7.56B — 0 -$0.85 —
us Equinox Gold EQX US $9.57 —
+3.13
$7.55B — $1.08M — $9.40 — $9.57 — $7.55B — 25.86 $0.37 —
SM Energy Company SM Energy Company SM US $31.43 —
-5.3
$7.54B — $572.47K — $31.38 — $32.24 — $7.54B — 13.26 $2.37 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $67.55 —
-2.81
$7.53B — $135.34K — $66.20 — $68.73 — $7.53B — 8.88 $7.60 —
us Bilibili BILI US $17.95 —
+4.63
$7.51B — $406.97K — $17.78 — $18.02 — $7.51B — 36.64 $0.49 —
us Super Group (SGHC) SGHC US $14.78 —
+2.92
$7.51B — $143.47K — $14.44 — $14.83 — $7.51B — 30.79 $0.48 —
us TOTO LTD. TOTDY US $45.64 —
+0.35
$7.51B — $16.00 — $45.64 — $45.64 — $7.51B — 30.63 $1.49 —
us Sprott Physical Gold and Silver Trust CEF US $40.48 —
+0.78
$7.48B — $65.95K — $40.39 — $40.64 — $7.48B — 1.92 $21.08 —
us MP Materials MP US $42.03 —
+1.77
$7.48B — $1.07M — $41.15 — $43.13 — $7.48B — 0 -$0.40 —
us Nedbank Group Limited NDBKY US $16.31 —
+0.37
$7.48B — $100.00 — $16.31 — $16.31 — $7.48B — 16.30 $1.00 —
Repligen Repligen RGEN US $132.31 —
+0.27
$7.46B — $142.97K — $130.03 — $133.07 — $7.46B — 145.39 $0.91 —
ASX Limited ASX Limited ASXFY US $38.19 —
-0.65
$7.46B — $369.00 — $38.12 — $38.19 — $7.46B — 20.31 $1.88 —
us Dino Polska DNOPY US $7.61 —
-0.78
$7.46B — $14.93K — $7.55 — $7.72 — $7.46B — 18.11 $0.42 —
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.79 —
+3.14
$7.43B — $10.68K — $14.77 — $15.04 — $7.43B — 19.20 $0.77 —
Sasol Limited Sasol Limited SSL US $11.57 —
-2.16
$7.42B — $204.15K — $11.53 — $11.76 — $7.42B — 50.32 $0.23 —
Snap Snap SNAP US $4.46 —
+2.41
$7.38B — $4.12M — $4.41 — $4.49 — $7.38B — 0 -$0.24 —
us M3 MTHRY US $5.53 —
+1.28
$7.38B — $2.17K — $5.50 — $5.53 — $7.38B — 25.13 $0.22 —
us PIMCO Dynamic Income Fund PDI US $15.96 —
-0.47
$7.37B — $684.02K — $15.95 — $16.09 — $7.37B — 7.75 $2.06 —
us Barry Callebaut AG BRRLY US $13.42 —
+1.28
$7.36B — $3.00K — $13.42 — $13.42 — $7.36B — 24.85 $0.54 —
us G Mining Ventures GMINF US $30.84 —
+1.78
$7.33B — $1.60K — $30.00 — $30.84 — $7.33B — 20.83 $1.48 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
us Rush Street Interactive RSI US $31.61 —
+0.57
$7.32B — $203.77K — $31.44 — $32.15 — $7.32B — 92.97 $0.34 —
us Planet Labs PBC PL US $20.52 —
+0.27
$7.32B — $1.32M — $20.43 — $21.47 — $7.32B — 0 -$1.16 —
us Japan Airlines JAPSY US $8.50 —
-0.93
$7.31B — $1.70K — $8.48 — $8.50 — $7.31B — 9.04 $0.94 —
Canadian Tire Canadian Tire CDNAF US $138.58 —
+0.98
$7.29B — $217.00 — $138.38 — $138.58 — $7.29B — 16.13 $8.59 —
Akbank T.A.S Akbank T.A.S AKBTY US $2.80 —
+1.82
$7.28B — $2.40K — $2.80 — $2.80 — $7.28B — 5.49 $0.51 —
us Federal National Mortgage Association FNMA US $6.26 —
+0.81
$7.25B — $176.51K — $6.18 — $6.39 — $7.25B — 626.00 $0.01 —
us CAVA CAVA US $62.23 —
+0.35
$7.25B — $413.48K — $61.74 — $63.41 — $7.25B — 119.66 $0.52 —
us Rhythm Pharmaceuticals RYTM US $105.61 —
+3.43
$7.24B — $93.67K — $102.75 — $108.71 — $7.24B — 0 -$3.13 —
us Randstad N.V. RANJY US $20.62 —
+1.93
$7.24B — $400.00 — $20.59 — $20.62 — $7.24B — 20.21 $1.02 —
Axalta Coating Systems Axalta Coating Systems AXTA US $33.79 —
+3.14
$7.23B — $328.26K — $33.32 — $34.33 — $7.23B — 19.76 $1.71 —
Zillow Zillow Z US $31.59 —
+2.68
$7.23B — $266.65K — $31.39 — $32.00 — $7.23B — 126.34 $0.25 —
Zillow Group, Inc. Zillow Group, Inc. ZG US $31.57 —
+2.9
$7.22B — $77.89K — $31.35 — $32.00 — $7.22B — 126.28 $0.25 —
Lear Lear LEA US $143.99 —
+0.27
$7.21B — $37.05K — $143.57 — $145.52 — $7.21B — 14.41 $9.99 —
us Federal Signal FSS US $118.01 —
-0.74
$7.20B — $16.97K — $117.95 — $120.94 — $7.20B — 26.82 $4.40 —
NewMarket NewMarket NEU US $781.88 —
+0.33
$7.19B — $18.47K — $774.00 — $785.55 — $7.19B — 17.85 $43.80 —
us Conagra Brands CAG US $14.98 —
+1.46
$7.17B — $1.78M — $14.81 — $15.07 — $7.17B — 0 -$4.00 —
Fluor Fluor FLR US $51.33 —
-1.65
$7.17B — $470.62K — $51.33 — $52.96 — $7.17B — 23.43 $2.19 —
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.10 —
+3.02
$7.17B — $900.00 — $4.09 — $4.10 — $7.17B — 0 -$1.87 —
SalMar ASA SalMar ASA SALRY US $13.22 —
+2.32
$7.17B — $5.40K — $13.21 — $13.22 — $7.17B — 33.89 $0.39 —
Silicon Laboratories Silicon Laboratories SLAB US $217.12 —
+0.11
$7.16B — $24.79K — $217.12 — $217.80 — $7.16B — 0 -$1.52 —
AutoNation AutoNation AN US $213.91 —
+2.75
$7.16B — $30.61K — $211.03 — $218.72 — $7.16B — 11.60 $18.44 —
PBF Energy PBF Energy PBF US $60.45 —
-1.91
$7.15B — $525.73K — $57.95 — $62.23 — $7.15B — 15.94 $3.79 —
Avnet Avnet AVT US $87.08 —
-2.62
$7.14B — $66.59K — $86.84 — $90.01 — $7.14B — 33.62 $2.59 —
us Celsius CELH US $27.93 —
+3.01
$7.14B — $1.19M — $27.52 — $27.99 — $7.14B — 64.96 $0.43 —
Clear Secure Clear Secure YOU US $53.39 —
+2.2
$7.14B — $64.09K — $52.82 — $55.79 — $7.14B — 42.71 $1.25 —
us Arcosa ACA US $145.15 —
+0.1
$7.13B — $90.95K — $145.12 — $145.45 — $7.13B — 32.47 $4.47 —
us Paycom Software PAYC US $152.53 —
+4.94
$7.11B — $57.89K — $147.38 — $152.53 — $7.11B — 17.67 $8.63 —
Sprouts Farmers Market Sprouts Farmers Market SFM US $75.50 —
+0.81
$7.10B — $259.09K — $74.28 — $75.78 — $7.10B — 14.49 $5.21 —
OneMain OneMain OMF US $61.39 —
+2.76
$7.09B — $28.22K — $60.18 — $61.39 — $7.09B — 9.14 $6.71 —
PJT Partners PJT Partners PJT US $173.78 —
+2.79
$7.09B — $43.61K — $172.43 — $176.35 — $7.09B — 25.18 $6.90 —
us Joby Aviation JOBY US $7.20 —
+3.82
$7.08B — $3.28M — $7.08 — $7.33 — $7.08B — 0 -$1.14 —
us Lantheus LNTH US $108.33 —
+3.35
$7.05B — $133.47K — $105.00 — $109.38 — $7.05B — 25.85 $4.19 —
The Mosaic Company The Mosaic Company MOS US $22.17 —
-0.58
$7.05B — $942.60K — $22.10 — $22.73 — $7.05B — 158.35 $0.14 —
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $115.20 —
+1.92
$7.03B — $29.08K — $113.47 — $116.34 — $7.03B — 0 -$13.59 —
Dropbox Dropbox DBX US $30.11 —
+3.15
$7.02B — $381.54K — $29.50 — $30.19 — $7.02B — 16.45 $1.83 —
us Mohawk Industries MHK US $115.18 —
+1.68
$7.02B — $82.51K — $114.72 — $117.64 — $7.02B — 17.24 $6.68 —
MSC Industrial Direct MSC Industrial Direct MSM US $125.62 —
-0.01
$7.02B — $43.20K — $120.90 — $127.10 — $7.02B — 30.27 $4.15 —
us Land Securities LDSCY US $9.40 —
+1.95
$7.00B — $1.97K — $9.34 — $9.40 — $7.00B — 15.40 $0.61 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $32.28 —
-0.17
$7.00B — $67.62K — $32.02 — $32.30 — $7.00B — 25.02 $1.29 —
us Spirax SPXSY US $47.40 —
+0.28
$7.00B — $2.02K — $47.40 — $47.41 — $7.00B — 32.02 $1.48 —
Paylocity Holding Paylocity Holding PCTY US $130.31 —
+4.02
$6.98B — $34.46K — $127.34 — $130.52 — $6.98B — 27.90 $4.67 —
Vipshop Vipshop VIPS US $14.51 —
+1.8
$6.97B — $197.77K — $14.40 — $14.60 — $6.97B — 6.59 $2.20 —
us Armstrong World Industries AWI US $163.24 —
+1.57
$6.97B — $65.23K — $162.03 — $164.99 — $6.97B — 23.12 $7.06 —
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.94 —
+1.86
$6.96B — $9.00 — $4.94 — $4.94 — $6.96B — 16.46 $0.30 —
Lamb Weston Lamb Weston LW US $50.66 —
+2.19
$6.96B — $399.66K — $49.61 — $51.35 — $6.96B — 24.35 $2.08 —
us Cogent Biosciences COGT US $40.75 —
+2.49
$6.96B — $241.77K — $39.75 — $41.15 — $6.96B — 0 -$2.17 —
us EnerSys ENS US $190.01 —
+0.08
$6.96B — $15.41K — $190.64 — $191.76 — $6.96B — 24.76 $7.71 —
us Pilgrim's Pride PPC US $29.18 —
+1.75
$6.94B — $36.44K — $28.82 — $29.19 — $6.94B — 7.82 $3.73 —
Camtek Camtek CAMT US $148.00 —
+0.14
$6.91B — $174.31K — $146.40 — $152.96 — $6.91B — 151.02 $0.98 —
us Enpro NPO US $326.05 —
-2.35
$6.89B — $25.61K — $325.23 — $339.84 — $6.89B — 159.82 $2.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency