Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.17T
Total marketcap
$162.12B
Total volume
BTC 55.85%   •   ETH 8.82%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qiagen  QGEN $36.72 —
-2.25
$7.57B — $637.56K — $36.59 — $37.80 — $7.57B — 18.73 $1.96 —
Enphase Energy  ENPH $57.42 —
-16.03
$7.57B — $6.20M — $56.98 — $66.55 — $7.57B — 56.85 $1.01 —
Element Fleet Management  ELEEF $19.05 —
+1.6
$7.54B — $600.00 — $19.05 — $19.22 — $7.54B — 25.74 $0.74 —
Jackson Financial  JXN $108.10 —
+2.01
$7.54B — $150.15K — $106.17 — $108.10 — $7.54B — 0 -$6.00 —
Ryman Hospitality Properties  RHP $119.39 —
+1.99
$7.53B — $148.46K — $117.50 — $119.70 — $7.53B — 31.41 $3.80 —
Landstar System  LSTR $221.04 —
+0.68
$7.50B — $156.12K — $221.02 — $224.85 — $7.50B — 61.06 $3.62 —
UGI  UGI $34.98 —
+1.8
$7.50B — $453.92K — $34.38 — $35.18 — $7.50B — 12.31 $2.84 —
Federal National Mortgage Association  FNMA $6.45 —
+1.57
$7.47B — $1.92M — $6.40 — $7.70 — $7.47B — 645.00 $0.01 —
Davide Campari-Milano  DVCMY $6.22 —
+0.97
$7.46B — $244.00 — $6.35 — $6.35 — $7.46B — 18.29 $0.34 —
OMRON  OMRNY $37.86 —
-1.97
$7.44B — $5.76K — $37.86 — $38.30 — $7.44B — 34.73 $1.09 —
Procore  PCOR $49.33 —
-2.7
$7.44B — $549.36K — $48.26 — $52.00 — $7.44B — 0 -$0.51 —
Clear Secure  YOU $55.69 —
+2.21
$7.44B — $954.23K — $53.71 — $55.92 — $7.44B — 44.54 $1.25 —
Capcom Co., Ltd.  CCOEY $8.89 —
-2.63
$7.44B — $14.47K — $8.88 — $8.99 — $7.44B — 19.75 $0.45 —
HealthEquity  HQY $88.58 —
+2.97
$7.43B — $265.28K — $86.16 — $88.65 — $7.43B — 33.17 $2.67 —
Sibanye Stillwater  SBSW $10.21 —
-8.55
$7.39B — $3.78M — $10.14 — $10.65 — $7.39B — 0 -$0.45 —
MaxLinear  MXL $82.43 —
-12.5
$7.38B — $2.83M — $81.41 — $91.49 — $7.38B — 0 -$1.52 —
National Fuel Gas Company  NFG $77.64 —
+0.43
$7.38B — $172.08K — $77.30 — $78.16 — $7.38B — 10.49 $7.40 —
Plexus  PLXS $275.74 —
-3.03
$7.38B — $159.48K — $273.88 — $284.00 — $7.38B — 40.37 $6.83 —
Glaukos  GKOS $125.56 —
+3.18
$7.37B — $607.91K — $120.61 — $128.05 — $7.37B — 0 -$3.30 —
NOV  NOV $20.46 —
-4.59
$7.34B — $1.54M — $20.43 — $21.34 — $7.34B — 81.85 $0.25 —
Molson Coors Beverage Company  TAP $39.08 —
+1.69
$7.33B — $1.06M — $38.65 — $39.22 — $7.33B — 0 -$10.55 —
STAG Industrial  STAG $37.51 —
+1.35
$7.32B — $319.11K — $36.91 — $37.56 — $7.32B — 29.07 $1.29 —
ENN Energy Holdings Limited  XNGSY $26.28 —
-2.49
$7.30B — $636.00 — $26.25 — $26.30 — $7.30B — 8.36 $3.14 —
Tetra Tech  TTEK $28.14 —
+0.63
$7.30B — $916.51K — $27.78 — $28.61 — $7.30B — 16.85 $1.67 —
Nedbank Group Limited  NDBKY $15.92 —
+2.64
$7.30B — $2.74K — $15.61 — $15.61 — $7.30B — 15.76 $1.01 —
Sensata Technologies Holding  ST $50.17 —
-4.69
$7.30B — $740.78K — $49.91 — $52.28 — $7.30B — 152.03 $0.33 —
Air Lease  AL $65.00 —
0
$7.28B — $2.29M — $64.97 — $65.00 — $7.28B — 6.99 $9.29 —
Noble Corporation plc  NE $45.62 —
-2.27
$7.28B — $346.64K — $45.52 — $46.48 — $7.28B — 31.90 $1.43 —
Clearwater Analytics  CWAN $24.38 —
0
$7.28B — $1.40M — $24.36 — $24.40 — $7.28B — 0 -$0.18 —
Zalando SE  ZLNDY $14.08 —
+4.68
$7.27B — $17.69K — $14.06 — $14.26 — $7.27B — 29.33 $0.48 —
ImmunityBio  IBRX $6.94 —
-4.8
$7.27B — $7.76M — $6.89 — $7.29 — $7.27B — 0 -$0.85 —
Bilibili  BILI $17.43 —
-3.22
$7.26B — $2.03M — $17.35 — $18.16 — $7.26B — 34.85 $0.50 —
Akbank T.A.S  AKBTY $2.79 —
+0.72
$7.25B — $765.00 — $2.78 — $2.79 — $7.25B — 5.36 $0.52 —
AXIS Capital  AXS $98.23 —
+3.03
$7.24B — $124.85K — $96.35 — $98.23 — $7.24B — 7.34 $13.38 —
ICL  ICL $5.60 —
-4.92
$7.23B — $1.39M — $5.58 — $5.79 — $7.23B — 26.66 $0.21 —
NewMarket  NEU $785.42 —
-1.16
$7.22B — $61.28K — $780.94 — $803.96 — $7.22B — 17.94 $43.78 —
Celsius  CELH $28.26 —
+1.82
$7.22B — $8.42M — $28.12 — $29.32 — $7.22B — 65.71 $0.43 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.36 —
-1.42
$7.21B — $115.00 — $8.21 — $8.21 — $7.21B — 11.29 $0.74 —
Silicon Laboratories  SLAB $218.54 —
-0.21
$7.21B — $226.58K — $218.27 — $219.19 — $7.21B — 0 -$1.51 —
Oscar Health  OSCR $23.90 —
+1.27
$7.21B — $5.36M — $23.45 — $25.05 — $7.21B — 0 -$0.54 —
Vornado Realty Trust  VNO $35.12 —
+0.57
$7.19B — $388.53K — $34.55 — $35.15 — $7.19B — 9.62 $3.65 —
AptarGroup  ATR $112.59 —
+0.04
$7.19B — $161.74K — $111.98 — $114.59 — $7.19B — 19.27 $5.84 —
Life Time  LTH $32.24 —
-0.95
$7.18B — $578.38K — $32.04 — $32.87 — $7.18B — 18.85 $1.71 —
Praxis Precision Medicines  PRAX $257.27 —
-2.83
$7.17B — $235.81K — $257.27 — $270.00 — $7.17B — 0 -$13.38 —
Avnet  AVT $87.38 —
-0.83
$7.17B — $714.45K — $85.94 — $88.97 — $7.17B — 33.73 $2.59 —
Alkermes  ALKS $42.97 —
-0.95
$7.16B — $569.88K — $42.96 — $43.69 — $7.16B — 47.74 $0.90 —
DPM Metals  DPMLF $32.39 —
-5.84
$7.16B — $3.07K — $32.24 — $34.17 — $7.16B — 12.70 $2.55 —
Nuvalent  NUVL $90.62 —
-3.61
$7.16B — $265.72K — $90.61 — $94.08 — $7.16B — 0 -$6.06 —
Technip Energies  THNPY $40.78 —
+0.79
$7.14B — $100.00 — $40.78 — $40.78 — $7.14B — 17.88 $2.28 —
Yancoal Australia  YACAF $5.30 —
+4.95
$7.11B — $1.66K — $4.95 — $5.15 — $7.11B — 22.08 $0.24 —
Pilgrim's Pride  PPC $29.88 —
+3.14
$7.11B — $1.07M — $29.02 — $30.29 — $7.11B — 8.01 $3.73 —
Japan Airlines  JAPSY $8.24 —
+2.26
$7.09B — $901.00 — $8.23 — $8.35 — $7.09B — 8.58 $0.96 —
Lear  LEA $141.41 —
-1.78
$7.08B — $208.67K — $140.88 — $143.49 — $7.08B — 14.12 $10.01 —
Brookfield Renewable  BEPC $38.68 —
-0.39
$7.05B — $639.89K — $38.08 — $39.13 — $7.05B — 0 -$25.05 —
Morningstar  MORN $185.49 —
+0.86
$7.05B — $176.38K — $184.07 — $187.25 — $7.05B — 18.96 $9.78 —
Prosperity Bancshares  PB $69.77 —
+1.48
$7.04B — $623.63K — $68.67 — $69.77 — $7.04B — 12.66 $5.51 —
West Japan Railway Company  WJRYY $15.44 —
-0.52
$7.03B — $14.78K — $15.40 — $15.49 — $7.03B — 8.87 $1.74 —
Weatherford  WFRD $97.66 —
-5.85
$7.02B — $450.48K — $97.47 — $102.69 — $7.02B — 15.28 $6.39 —
The Mosaic Company  MOS $22.08 —
-3.58
$7.02B — $4.19M — $22.04 — $22.85 — $7.02B — 157.71 $0.14 —
Kinsale Capital  KNSL $303.53 —
+2.65
$7.00B — $107.46K — $296.25 — $303.82 — $7.00B — 13.36 $22.71 —
The Middleby  MIDD $154.43 —
-0.83
$6.98B — $150.10K — $151.80 — $156.59 — $6.98B — 21.18 $7.29 —
Terex  TEX $61.11 —
-2.49
$6.98B — $466.79K — $60.98 — $62.34 — $6.98B — 29.80 $2.05 —
NexGen Energy  NXE $10.54 —
-7.62
$6.98B — $6.05M — $10.43 — $11.15 — $6.98B — 0 -$0.49 —
Rigetti Computing  RGTI $20.91 —
-13.47
$6.95B — $33.12M — $20.60 — $23.19 — $6.95B — 0 -$0.89 —
The Macerich Company  MAC $23.54 —
+1.36
$6.94B — $946.39K — $23.25 — $23.57 — $6.94B — 0 -$0.72 —
Repligen  RGEN $122.72 —
-3.02
$6.92B — $288.34K — $121.96 — $128.36 — $6.92B — 134.86 $0.91 —
Healthcare Realty Trust Incorporated  HR $19.71 —
+0.72
$6.91B — $1.34M — $19.53 — $19.77 — $6.91B — 0 -$0.58 —
Vaxcyte  PCVX $47.83 —
-1.91
$6.91B — $388.85K — $47.75 — $49.19 — $6.91B — 0 -$6.89 —
Axalta Coating Systems  AXTA $32.23 —
+1.45
$6.90B — $2.90M — $32.17 — $33.10 — $6.90B — 18.84 $1.71 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $9.17 —
-3.47
$6.89B — $222.00 — $9.16 — $9.35 — $6.89B — 5.99 $1.53 —
Spirax  SPXSY $46.67 —
+0.63
$6.89B — $2.70K — $46.10 — $46.35 — $6.89B — 31.32 $1.49 —
MYR  MYRG $442.35 —
-2
$6.89B — $71.94K — $438.75 — $453.47 — $6.89B — 48.77 $9.07 —
AIXTRON SE  AIXXF $61.00 —
-12.1
$6.88B — $484.00 — $61.00 — $62.50 — $6.88B — 98.38 $0.62 —
Brookfield Business  BBUC $33.27 —
+0.62
$6.87B — $160.10K — $32.90 — $33.65 — $6.87B — 0 -$0.49 —
Sinopharm Group Co. Ltd.  SHTDY $10.90 —
-0.18
$6.85B — $8.00K — $10.89 — $10.92 — $6.85B — 6.44 $1.69 —
Terreno Realty  TRNO $64.79 —
+0.47
$6.85B — $167.82K — $63.90 — $65.03 — $6.85B — 15.80 $4.10 —
Pool  POOL $187.49 —
+2.33
$6.83B — $675.90K — $183.46 — $188.53 — $6.83B — 17.23 $10.88 —
First American Financial  FAF $67.04 —
+1.73
$6.83B — $504.58K — $65.93 — $67.25 — $6.83B — 10.31 $6.50 —
Sonic Healthcare Limited  SKHHY $13.56 —
-0.95
$6.81B — $4.77K — $13.55 — $13.60 — $6.81B — 17.16 $0.79 —
GDS  GDS $33.92 —
-6.36
$6.80B — $1.25M — $33.59 — $35.76 — $6.80B — 19.95 $1.70 —
Primoris Services  PRIM $124.83 —
-2.19
$6.77B — $696.45K — $123.36 — $130.00 — $6.77B — 27.55 $4.53 —
Hexcel  HXL $89.63 —
+0.07
$6.76B — $227.13K — $88.83 — $90.39 — $6.76B — 59.35 $1.51 —
Arcellx  ACLX $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
The Hanover Insurance  THG $192.24 —
+2.81
$6.73B — $85.76K — $189.47 — $192.74 — $6.73B — 9.69 $19.82 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.24 —
-3.45
$6.72B — $275.00 — $2.18 — $2.18 — $6.72B — 14.93 $0.15 —
Longfor  LGFRY $9.79 —
-3.21
$6.72B — $4.20K — $9.79 — $9.84 — $6.72B — 44.50 $0.22 —
InterDigital  IDCC $259.81 —
-0.48
$6.71B — $155.38K — $257.51 — $262.22 — $6.71B — 24.74 $10.50 —
Fluor  FLR $47.97 —
-4.84
$6.70B — $850.49K — $47.87 — $50.12 — $6.70B — 21.90 $2.19 —
Matador Resources Company  MTDR $53.86 —
-3.39
$6.69B — $684.22K — $53.65 — $55.89 — $6.69B — 13.88 $3.88 —
Lantheus  LNTH $102.72 —
-0.1
$6.69B — $348.89K — $102.23 — $104.00 — $6.69B — 24.51 $4.19 —
Mercury Systems  MRCY $110.90 —
-5.87
$6.66B — $469.04K — $110.89 — $117.37 — $6.66B — 0 -$0.24 —
Canadian Tire  CDNAF $126.38 —
-1.1
$6.65B — $100.00 — $127.46 — $127.46 — $6.65B — 14.47 $8.73 —
Lincoln National  LNC $34.74 —
+2.07
$6.64B — $660.24K — $34.05 — $34.83 — $6.64B — 3.80 $9.14 —
Enpro  NPO $314.21 —
-1.01
$6.64B — $103.89K — $311.31 — $318.50 — $6.64B — 152.52 $2.06 —
CarMax  KMX $46.59 —
-0.7
$6.61B — $818.26K — $46.17 — $47.01 — $6.61B — 27.73 $1.68 —
Essential Properties Realty Trust  EPRT $30.43 —
+2.54
$6.60B — $600.67K — $29.61 — $30.43 — $6.60B — 23.95 $1.27 —
Vallourec S.A.  VLOWY $5.74 —
-1.2
$6.59B — $1.50K — $5.75 — $5.75 — $6.59B — 18.51 $0.31 —
Taylor Morrison Home  TMHC $71.47 —
-0.03
$6.58B — $4.01M — $71.46 — $71.60 — $6.58B — 10.65 $6.71 —
UOL Group Ltd.  UOLGY $31.09 —
-0.03
$6.58B — $777.00 — $31.09 — $31.12 — $6.58B — 17.46 $1.78 —
Transocean  RIG $5.95 —
-4.88
$6.58B — $13.43M — $5.92 — $6.21 — $6.58B — 0 -$2.89 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency