Result Page 17 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barry Callebaut AG
BRRLY
US
|
$13.69 — |
+1.03
|
$7.51B — | $3.34K — | $13.69 — | $13.80 — | $7.51B — | 25.35 | $0.54 — | ||
SSR Mining
SSRM
US
|
$36.61 — |
+0.77
|
$7.47B — | $2.33M — | $35.82 — | $36.66 — | $7.47B — | 13.76 | $2.66 — | ||
Ionis Pharmaceuticals
IONS
US
|
$44.90 — |
+1.04
|
$7.46B — | $4.34M — | $44.22 — | $45.25 — | $7.46B — | 0 | -$3.48 — | ||
M3
MTHRY
US
|
$5.59 — |
+0.18
|
$7.45B — | $12.56K — | $5.59 — | $5.84 — | $7.45B — | 24.30 | $0.23 — | ||
Eastman Chemical Company
EMN
US
|
$65.09 — |
-0.91
|
$7.44B — | $952.19K — | $65.01 — | $66.03 — | $7.44B — | 16.95 | $3.84 — | ||
AppFolio
APPF
US
|
$209.84 — |
-2.23
|
$7.43B — | $231.76K — | $209.44 — | $216.98 — | $7.43B — | 47.90 | $4.38 — | ||
YASKAWA Electric Corporation
YASKY
US
|
$57.24 — |
+2.51
|
$7.42B — | $209.00 — | $57.04 — | $57.24 — | $7.42B — | 32.89 | $1.74 — | ||
Empire Company
EMLAF
US
|
$33.17 — |
+0.21
|
$7.42B — | $100.00 — | $33.17 — | $33.17 — | $7.42B — | 46.71 | $0.71 — | ||
Alkermes
ALKS
US
|
$44.18 — |
+1.82
|
$7.41B — | $3.56M — | $43.11 — | $44.77 — | $7.41B — | 116.26 | $0.38 — | ||
Valley National Bancorp
VLY
US
|
$13.40 — |
-1.4
|
$7.40B — | $6.90M — | $13.36 — | $13.66 — | $7.40B — | 11.35 | $1.18 — | ||
STAG Industrial
STAG
US
|
$37.51 — |
-0.24
|
$7.38B — | $1.55M — | $37.36 — | $37.95 — | $7.38B — | 28.85 | $1.30 — | ||
Silicon Laboratories
SLAB
US
|
$220.87 — |
+0.17
|
$7.37B — | $289.64K — | $220.28 — | $221.04 — | $7.37B — | 0 | -$1.17 — | ||
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Sumco
SUMCF
US
|
$20.95 — |
+7.33
|
$7.33B — | $100.00 — | $20.95 — | $20.95 — | $7.33B — | 0 | -$0.51 — | ||
Fluor
FLR
US
|
$54.74 — |
-0.29
|
$7.32B — | $1.75M — | $54.23 — | $56.00 — | $7.32B — | 0 | -$11.68 — | ||
Randstad N.V.
RANJY
US
|
$20.83 — |
-0.95
|
$7.31B — | $135.00 — | $20.83 — | $20.83 — | $7.31B — | 20.42 | $1.02 — | ||
Haidilao International Holding
HDALF
US
|
$1.25 — |
-1.57
|
$7.27B — | $500.00 — | $1.25 — | $1.25 — | $7.27B — | 11.36 | $0.11 — | ||
Discovery Mining
DSVSF
US
|
$8.89 — |
+1.02
|
$7.24B — | $49.11K — | $8.67 — | $9.06 — | $7.24B — | 27.78 | $0.32 — | ||
Terreno Realty
TRNO
US
|
$66.38 — |
+0.96
|
$7.23B — | $943.40K — | $65.89 — | $66.60 — | $7.23B — | 17.84 | $3.72 — | ||
Avolta AG
DUFRY
US
|
$5.09 — |
+0.59
|
$7.20B — | $256.00 — | $5.09 — | $5.09 — | $7.20B — | 29.94 | $0.17 — | ||
NOV
NOV
US
|
$20.15 — |
+0.4
|
$7.18B — | $2.61M — | $19.73 — | $20.34 — | $7.18B — | 74.62 | $0.27 — | ||
Arcosa
ACA
US
|
$146.22 — |
+0.26
|
$7.18B — | $517.34K — | $146.01 — | $146.50 — | $7.18B — | 32.63 | $4.48 — | ||
Nissan Motor
NSANF
US
|
$2.05 — |
-1.44
|
$7.17B — | $2.00 — | $2.05 — | $2.05 — | $7.17B — | 0 | -$0.98 — | ||
Kirby
KEX
US
|
$135.63 — |
-1.97
|
$7.16B — | $405.27K — | $135.30 — | $138.12 — | $7.16B — | 20.80 | $6.52 — | ||
Spirax
SPXSY
US
|
$48.52 — |
+2.38
|
$7.16B — | $708.00 — | $48.52 — | $48.97 — | $7.16B — | 27.10 | $1.79 — | ||
AXIS Capital
AXS
US
|
$97.97 — |
-1.24
|
$7.15B — | $559.09K — | $97.64 — | $99.95 — | $7.15B — | 6.97 | $14.04 — | ||
Ono Pharmaceutical
OPHLY
US
|
$5.07 — |
-0.98
|
$7.15B — | $7.41K — | $5.02 — | $5.07 — | $7.15B — | 15.84 | $0.32 — | ||
Simpson Manufacturing
SSD
US
|
$173.80 — |
+1.5
|
$7.12B — | $465.38K — | $170.21 — | $174.03 — | $7.12B — | 19.03 | $9.13 — | ||
Sysmex Corporation
SSMXY
US
|
$11.83 — |
+0.85
|
$7.12B — | $1.20K — | $11.78 — | $11.83 — | $7.12B — | 32.86 | $0.36 — | ||
Conagra Brands
CAG
US
|
$14.86 — |
-1.78
|
$7.11B — | $8.83M — | $14.78 — | $15.21 — | $7.11B — | 0 | -$4.00 — | ||
Element Fleet Management
ELEEF
US
|
$17.93 — |
+0.96
|
$7.10B — | $3.00 — | $17.93 — | $17.93 — | $7.10B — | 24.22 | $0.74 — | ||
Canadian Tire
CDNAF
US
|
$136.05 — |
+0.36
|
$7.10B — | $1.00 — | $136.05 — | $136.05 — | $7.10B — | 15.00 | $9.07 — | ||
Celsius
CELH
US
|
$28.02 — |
0
|
$7.09B — | $7.88M — | $27.85 — | $28.50 — | $7.09B — | 121.82 | $0.23 — | ||
UiPath
PATH
US
|
$13.59 — |
+1.49
|
$7.08B — | $46.58M — | $13.44 — | $13.79 — | $7.08B — | 20.28 | $0.67 — | ||
B2Gold
BTG
US
|
$5.36 — |
-2.37
|
$7.08B — | $15.85M — | $5.27 — | $5.51 — | $7.08B — | 9.57 | $0.56 — | ||
Grupo Financiero Galicia
GGAL
US
|
$41.76 — |
0
|
$7.08B — | $456.09K — | $41.33 — | $42.20 — | $7.08B — | 119.31 | $0.35 — | ||
First American Financial
FAF
US
|
$69.26 — |
-0.47
|
$7.07B — | $714.21K — | $69.23 — | $70.27 — | $7.07B — | 9.60 | $7.21 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.04 — |
+1
|
$7.06B — | $5.60K — | $4.01 — | $4.09 — | $7.06B — | 0 | -$1.96 — | ||
Noble Corporation plc
NE
US
|
$44.20 — |
-0.14
|
$7.06B — | $1.15M — | $43.38 — | $44.63 — | $7.06B — | 47.02 | $0.94 — | ||
Vornado Realty Trust
VNO
US
|
$35.58 — |
+1.95
|
$7.05B — | $1.45M — | $35.06 — | $35.58 — | $7.05B — | 1186.00 | $0.03 — | ||
FIBRA Prologis
FBBPF
US
|
$4.22 — |
-4.78
|
$7.04B — | $13.37K — | $4.22 — | $4.22 — | $7.04B — | 15.62 | $0.27 — | ||
Federal Signal
FSS
US
|
$115.09 — |
+1.11
|
$7.03B — | $357.84K — | $113.26 — | $115.89 — | $7.03B — | 24.80 | $4.64 — | ||
Sumco Corporation
SUOPY
US
|
$40.16 — |
+4.34
|
$7.02B — | $2.67K — | $39.41 — | $40.16 — | $7.02B — | 0 | -$1.02 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$20.16 — |
+7.75
|
$7.02B — | $5.65M — | $18.77 — | $21.17 — | $7.02B — | 42.00 | $0.48 — | ||
Pilgrim's Pride
PPC
US
|
$29.48 — |
-1.24
|
$7.02B — | $1.60M — | $29.17 — | $30.03 — | $7.02B — | 12.87 | $2.29 — | ||
Matson
MATX
US
|
$234.72 — |
+0.77
|
$7.02B — | $296.37K — | $227.73 — | $236.20 — | $7.02B — | 15.84 | $14.81 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$25.25 — |
+1
|
$7.02B — | $623.00 — | $25.25 — | $25.35 — | $7.02B — | 7.67 | $3.29 — | ||
Molson Coors Beverage Company
TAP
US
|
$37.56 — |
+0.08
|
$7.00B — | $4.06M — | $37.20 — | $38.12 — | $7.00B — | 0 | -$11.43 — | ||
Zillow Group, Inc.
ZG
US
|
$31.13 — |
+2.91
|
$7.00B — | $937.91K — | $30.32 — | $31.34 — | $7.00B — | 135.34 | $0.23 — | ||
Camtek
CAMT
US
|
$149.63 — |
+0.34
|
$6.98B — | $193.96K — | $148.42 — | $152.02 — | $6.98B — | 199.50 | $0.75 — | ||
Duolingo
DUOL
US
|
$149.42 — |
+5.3
|
$6.96B — | $1.24M — | $141.87 — | $151.40 — | $6.96B — | 17.66 | $8.46 — | ||
OneMain
OMF
US
|
$60.44 — |
-0.61
|
$6.95B — | $835.37K — | $60.31 — | $61.40 — | $6.95B — | 9.11 | $6.63 — | ||
Lithia Motors
LAD
US
|
$316.15 — |
-0.04
|
$6.95B — | $222.01K — | $314.24 — | $319.99 — | $6.95B — | 10.46 | $30.20 — | ||
CG Oncology
CGON
US
|
$78.25 — |
+4.86
|
$6.94B — | $1.06M — | $74.22 — | $78.38 — | $6.94B — | 0 | -$2.69 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.80 — |
+1.62
|
$6.93B — | $16.92K — | $13.80 — | $13.84 — | $6.93B — | 15.86 | $0.87 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$5.30 — |
-0.93
|
$6.91B — | $65.00 — | $5.30 — | $5.30 — | $6.91B — | 11.04 | $0.48 — | ||
Zillow
Z
US
|
$30.65 — |
+2.82
|
$6.89B — | $3.19M — | $29.83 — | $30.85 — | $6.89B — | 133.26 | $0.23 — | ||
Cleveland-Cliffs
CLF
US
|
$12.07 — |
-3.44
|
$6.89B — | $16.34M — | $12.01 — | $12.69 — | $6.89B — | 0 | -$1.57 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
Raia Drogasil
RADLY
US
|
$3.93 — |
+2.88
|
$6.87B — | $744.00 — | $3.93 — | $3.93 — | $6.87B — | 24.56 | $0.16 — | ||
Dutch Bros
BROS
US
|
$39.15 — |
-2.2
|
$6.87B — | $6.33M — | $38.29 — | $40.56 — | $6.87B — | 54.37 | $0.72 — | ||
GDS
GDS
US
|
$34.25 — |
+4.45
|
$6.86B — | $2.24M — | $32.59 — | $34.90 — | $6.86B — | 15.08 | $2.27 — | ||
Hims & Hers Health
HIMS
US
|
$29.35 — |
+4.86
|
$6.85B — | $8.31M — | $28.18 — | $29.52 — | $6.85B — | 0 | -$0.64 — | ||
Armstrong World Industries
AWI
US
|
$161.88 — |
+1.41
|
$6.84B — | $329.00K — | $160.18 — | $162.69 — | $6.84B — | 22.17 | $7.30 — | ||
MSA Safety Incorporated
MSA
US
|
$177.25 — |
-1.34
|
$6.84B — | $396.57K — | $176.03 — | $179.89 — | $6.84B — | 22.01 | $8.05 — | ||
Powell Industries
POWL
US
|
$187.56 — |
+1.96
|
$6.83B — | $440.31K — | $184.18 — | $189.48 — | $6.83B — | 35.93 | $5.22 — | ||
Axalta Coating Systems
AXTA
US
|
$31.86 — |
-1.06
|
$6.82B — | $4.46M — | $31.84 — | $32.65 — | $6.82B — | 19.54 | $1.63 — | ||
SCOR SE
SCRYY
US
|
$3.81 — |
0
|
$6.81B — | $1.10K — | $3.81 — | $3.81 — | $6.81B — | 7.32 | $0.52 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$98.83 — |
+1.15
|
$6.80B — | $598.52K — | $97.54 — | $100.75 — | $6.80B — | 0 | -$3.12 — | ||
ESCO
ESE
US
|
$262.41 — |
-1.32
|
$6.80B — | $249.81K — | $261.00 — | $267.01 — | $6.80B — | 48.59 | $5.40 — | ||
OR Royalties
OR
US
|
$36.11 — |
-1.71
|
$6.77B — | $542.45K — | $35.66 — | $36.82 — | $6.77B — | 24.07 | $1.50 — | ||
Etsy
ETSY
US
|
$73.48 — |
+1.21
|
$6.74B — | $2.97M — | $71.67 — | $73.66 — | $6.74B — | 23.25 | $3.16 — | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.00 — |
0
|
$6.74B — | $100.00 — | $3.00 — | $3.00 — | $6.74B — | 20.00 | $0.15 — | ||
Terex
TEX
US
|
$58.92 — |
-0.2
|
$6.73B — | $751.45K — | $58.88 — | $59.88 — | $6.73B — | 28.19 | $2.09 — | ||
Plexus
PLXS
US
|
$252.36 — |
+2.28
|
$6.73B — | $235.33K — | $248.06 — | $252.94 — | $6.73B — | 37.22 | $6.78 — | ||
Kingfisher plc
KGFHY
US
|
$8.30 — |
+1.59
|
$6.72B — | $6.41K — | $8.20 — | $8.30 — | $6.72B — | 22.43 | $0.37 — | ||
NICE
NICE
US
|
$114.54 — |
+9.12
|
$6.71B — | $1.17M — | $103.70 — | $116.03 — | $6.71B — | 16.67 | $6.87 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$14.21 — |
-1.39
|
$6.71B — | $4.57M — | $14.20 — | $14.45 — | $6.71B — | 10.15 | $1.40 — | ||
Matador Resources Company
MTDR
US
|
$54.09 — |
-4.79
|
$6.69B — | $2.03M — | $53.88 — | $57.38 — | $6.69B — | 9.27 | $5.83 — | ||
easyJet plc
ESYJY
US
|
$8.92 — |
+0.34
|
$6.67B — | $3.00 — | $8.92 — | $8.92 — | $6.67B — | 12.38 | $0.72 — | ||
Global-E Online
GLBE
US
|
$39.69 — |
+4.34
|
$6.67B — | $1.65M — | $38.17 — | $39.86 — | $6.67B — | 45.10 | $0.88 — | ||
Taylor Morrison Home
TMHC
US
|
$72.45 — |
-0.03
|
$6.67B — | $9.19M — | $72.44 — | $72.48 — | $6.67B — | 10.79 | $6.71 — | ||
Magnolia Oil & Gas
MGY
US
|
$24.26 — |
-3.65
|
$6.66B — | $3.60M — | $24.18 — | $25.03 — | $6.66B — | 10.59 | $2.29 — | ||
Lumen
LUMN
US
|
$6.46 — |
+0.94
|
$6.66B — | $11.41M — | $6.34 — | $6.57 — | $6.66B — | 0 | -$1.03 — | ||
The Macerich Company
MAC
US
|
$22.58 — |
-0.22
|
$6.66B — | $3.31M — | $22.54 — | $22.91 — | $6.66B — | 0 | -$0.66 — | ||
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$19.31 — |
+1.26
|
$6.65B — | $140.46K — | $19.06 — | $19.49 — | $6.65B — | 16.22 | $1.19 — | ||
Victory Capital
VCTR
US
|
$107.76 — |
+1.13
|
$6.63B — | $537.21K — | $106.12 — | $108.28 — | $6.63B — | 19.59 | $5.50 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.08 — |
-3.48
|
$6.62B — | $5.54K — | $11.08 — | $11.53 — | $6.62B — | 14.38 | $0.77 — | ||
Allegro MicroSystems
ALGM
US
|
$35.50 — |
+4.11
|
$6.62B — | $2.56M — | $33.93 — | $35.89 — | $6.62B — | 507.14 | $0.07 — | ||
|
Shenzhou
SHZHY
US
|
$4.40 — |
+0.23
|
$6.61B — | $500.00 — | $4.40 — | $4.40 — | $6.61B — | 7.58 | $0.58 — | ||
Enact
ACT
US
|
$48.05 — |
-0.83
|
$6.61B — | $246.39K — | $48.01 — | $49.03 — | $6.61B — | 10.13 | $4.74 — | ||
Cochlear Limited
CHEOY
US
|
$50.37 — |
+6.27
|
$6.59B — | $10.04K — | $50.24 — | $50.40 — | $6.59B — | 62.96 | $0.80 — | ||
Hexcel
HXL
US
|
$86.94 — |
-1.37
|
$6.57B — | $1.02M — | $86.44 — | $89.56 — | $6.57B — | 43.90 | $1.98 — | ||
NexGen Energy
NXE
US
|
$9.80 — |
+4.81
|
$6.57B — | $4.78M — | $9.56 — | $9.93 — | $6.57B — | 0 | -$0.30 — | ||
Capital Power Corporation
CPXWF
US
|
$41.81 — |
-0.85
|
$6.57B — | $400.00 — | $41.81 — | $42.01 — | $6.57B — | 101.97 | $0.41 — | ||
The Trade Desk
TTD
US
|
$13.88 — |
-0.29
|
$6.56B — | $21.60M — | $13.82 — | $14.23 — | $6.56B — | 16.52 | $0.84 — | ||
TAL Education
TAL
US
|
$11.82 — |
+0.08
|
$6.56B — | $1.56M — | $11.62 — | $11.93 — | $6.56B — | 7.38 | $1.60 — | ||
CD Projekt Red
OTGLY
US
|
$16.40 — |
+5.47
|
$6.55B — | $3.90K — | $16.14 — | $16.40 — | $6.55B — | 43.15 | $0.38 — | ||
Lantheus
LNTH
US
|
$100.28 — |
-0.27
|
$6.55B — | $767.98K — | $100.22 — | $100.96 — | $6.55B — | 23.99 | $4.18 — | ||
Norwegian Cruise Line
NCLH
US
|
$14.24 — |
+0.85
|
$6.54B — | $16.61M — | $14.20 — | $14.60 — | $6.54B — | 8.63 | $1.65 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
