$2.3T
Total marketcap
$64.42B
Total volume
BTC 56.55%     ETH 10.17%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lincoln National Lincoln National LNC US $41.16
-0.47
$7.87B $586.34K $41.04 $42.25 $7.87B 4.50 $9.14
Qorvo Qorvo QRVO US $89.05
+2.94
$7.86B $451.54K $86.36 $89.15 $7.86B 24.59 $3.62
us Davide Campari-Milano DVCMY US $6.55
+4.63
$7.85B $47.70K $6.38 $6.55 $7.85B 19.84 $0.33
us AeroVironment AVAV US $154.84
+3.56
$7.84B $615.46K $148.25 $156.54 $7.84B 0 -$5.40
us Lithia Motors LAD US $343.45
+0.73
$7.83B $94.88K $342.40 $350.26 $7.83B 11.97 $28.67
us AGC Inc. ASGLY US $7.37
-3.15
$7.83B $54.00 $7.37 $7.60 $7.83B 18.42 $0.40
us Sumco Corporation SUOPY US $44.73
+2.71
$7.82B $1.30K $44.73 $45.64 $7.82B 0 -$0.41
us Builders FirstSource BLDR US $72.64
-0.31
$7.81B $734.47K $72.37 $75.61 $7.81B 27.72 $2.62
us Terex TEX US $68.32
-2.16
$7.80B $512.44K $67.81 $71.50 $7.80B 33.32 $2.05
First American Financial First American Financial FAF US $76.36
+1.64
$7.80B $397.47K $75.57 $76.79 $7.80B 10.59 $7.21
us Dino Polska DNOPY US $7.90
+3.81
$7.75B $200.00 $7.90 $7.90 $7.75B 18.80 $0.42
us Capital Power Corporation CPXWF US $49.46
-3.51
$7.74B $197.00 $49.46 $49.66 $7.74B 0 -$0.08
Eastman Chemical Company Eastman Chemical Company EMN US $67.61
-0.87
$7.73B $635.23K $67.33 $68.72 $7.73B 19.54 $3.46
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $41.21
+0.63
$7.73B $1.09M $40.52 $41.70 $7.73B 0 -$10.55
National Fuel Gas Company National Fuel Gas Company NFG US $81.19
-1.58
$7.72B $180.96K $81.16 $82.03 $7.72B 10.97 $7.40
us The Hanover Insurance THG US $220.21
+0.96
$7.70B $108.59K $217.96 $220.29 $7.70B 11.10 $19.83
Kirby Kirby KEX US $143.99
-3.13
$7.70B $204.16K $143.38 $148.53 $7.70B 22.15 $6.50
us Kunlun Energy Company KLYCY US $8.93
-2.4
$7.70B $300.00 $8.90 $9.00 $7.70B 9.81 $0.91
Terreno Realty Terreno Realty TRNO US $72.73
+0.07
$7.69B $200.72K $72.08 $73.07 $7.69B 17.73 $4.10
Applied Optoelectronics Applied Optoelectronics AAOI US $95.69
-4.45
$7.68B $4.99M $92.22 $102.95 $7.68B 0 -$0.65
us M3 MTHRY US $5.75
+3.98
$7.68B $671.00 $5.75 $5.75 $7.68B 26.13 $0.22
Birkenstock Holding Birkenstock Holding BIRK US $41.67
+2.56
$7.66B $387.24K $41.27 $42.27 $7.66B 19.02 $2.19
us Clearway Energy CWEN US $31.90
-0.59
$7.66B $607.88K $31.67 $32.56 $7.66B 319.00 $0.10
us Japan Airlines JAPSY US $8.89
+4.59
$7.64B $2.30K $8.89 $8.89 $7.64B 9.45 $0.94
us Liquidia LQDA US $85.87
-0.41
$7.64B $763.62K $85.18 $89.71 $7.64B 505.11 $0.17
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $21.63
+1.07
$7.59B $982.30K $21.36 $21.68 $7.59B 0 -$0.58
ASX Limited ASX Limited ASXFY US $38.76
+1.49
$7.57B $698.00 $37.97 $38.76 $7.57B 20.61 $1.88
us Argan AGX US $539.82
-5.11
$7.57B $156.68K $523.49 $573.01 $7.57B 47.43 $11.38
us MP Materials MP US $42.37
+2.59
$7.54B $3.03M $41.15 $43.13 $7.54B 0 -$0.40
us FormFactor FORM US $96.59
-7.16
$7.53B $730.66K $94.73 $105.94 $7.53B 111.02 $0.87
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $67.53
-2.83
$7.53B $475.81K $66.20 $68.73 $7.53B 8.88 $7.60
us CAVA CAVA US $64.61
+4.2
$7.53B $2.22M $61.74 $64.94 $7.53B 124.25 $0.52
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.91
+0.81
$7.49B $1.60K $14.88 $15.15 $7.49B 19.36 $0.77
Snap Snap SNAP US $4.52
+3.9
$7.49B $18.76M $4.40 $4.55 $7.49B 0 -$0.24
us Sprott Physical Gold and Silver Trust CEF US $40.43
+0.67
$7.48B $317.70K $40.30 $40.70 $7.48B 1.91 $21.08
Applied Digital Applied Digital APLD US $26.16
-3.81
$7.47B $11.49M $25.89 $28.17 $7.47B 0 -$0.38
us Bilibili BILI US $17.84
+3.96
$7.47B $1.07M $17.77 $18.11 $7.47B 36.40 $0.49
us Super Group (SGHC) SGHC US $14.69
+2.3
$7.46B $555.86K $14.44 $14.84 $7.46B 30.60 $0.48
us Commercial Metals Company CMC US $67.46
-2.16
$7.46B $341.71K $67.34 $69.66 $7.46B 12.75 $5.29
us Rhythm Pharmaceuticals RYTM US $108.52
+6.29
$7.44B $349.10K $102.75 $108.71 $7.44B 0 -$3.13
NOV NOV NOV US $20.73
-0.12
$7.44B $2.71M $20.55 $21.15 $7.44B 82.93 $0.25
Zillow Zillow Z US $32.52
+5.72
$7.44B $1.06M $31.39 $32.75 $7.44B 130.08 $0.25
us Nedbank Group Limited NDBKY US $16.23
-0.12
$7.44B $200.00 $16.23 $16.31 $7.44B 16.23 $1.00
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.51
+5.96
$7.44B $403.59K $31.35 $32.76 $7.44B 130.03 $0.25
us Equinox Gold EQX US $9.41
+1.45
$7.43B $7.38M $9.26 $9.61 $7.43B 25.44 $0.37
us TOTO LTD. TOTDY US $45.09
-0.86
$7.42B $816.00 $45.07 $45.64 $7.42B 30.26 $1.49
Repligen Repligen RGEN US $131.44
-0.39
$7.41B $608.61K $130.03 $133.07 $7.41B 144.43 $0.91
SM Energy Company SM Energy Company SM US $30.81
-7.17
$7.39B $1.59M $30.75 $32.24 $7.39B 13.00 $2.37
us G Mining Ventures GMINF US $31.04
+2.44
$7.38B $2.80K $29.75 $31.04 $7.38B 20.97 $1.48
us Barry Callebaut AG BRRLY US $13.45
+1.51
$7.37B $3.20K $13.42 $13.45 $7.37B 24.90 $0.54
us Rush Street Interactive RSI US $31.82
+1.24
$7.37B $756.71K $31.41 $32.15 $7.37B 93.58 $0.34
us Planet Labs PBC PL US $20.64
+0.85
$7.36B $3.75M $20.21 $21.47 $7.36B 0 -$1.16
ImmunityBio ImmunityBio IBRX US $7.01
-1.2
$7.35B $6.29M $6.90 $7.37 $7.35B 0 -$0.85
PBF Energy PBF Energy PBF US $62.09
+0.75
$7.35B $1.51M $57.95 $62.31 $7.35B 16.38 $3.79
Sasol Limited Sasol Limited SSL US $11.45
-3.21
$7.34B $557.17K $11.45 $11.76 $7.34B 49.78 $0.23
us PIMCO Dynamic Income Fund PDI US $15.90
-0.87
$7.34B $3.16M $15.85 $16.09 $7.34B 7.71 $2.06
us Celsius CELH US $28.68
+5.75
$7.33B $4.45M $27.52 $28.80 $7.33B 66.69 $0.43
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
Canadian Tire Canadian Tire CDNAF US $138.58
+0.98
$7.29B $217.00 $138.38 $138.58 $7.29B 16.13 $8.59
Akbank T.A.S Akbank T.A.S AKBTY US $2.80
+1.82
$7.28B $2.40K $2.80 $2.80 $7.28B 5.49 $0.51
us Conagra Brands CAG US $15.18
+2.74
$7.26B $6.98M $14.81 $15.24 $7.26B 0 -$4.00
us Paycom Software PAYC US $155.47
+6.97
$7.25B $381.28K $147.38 $156.13 $7.25B 18.01 $8.63
us Randstad N.V. RANJY US $20.62
+1.93
$7.24B $400.00 $20.59 $20.62 $7.24B 20.21 $1.02
Sprouts Farmers Market Sprouts Farmers Market SFM US $76.74
+2.47
$7.22B $968.26K $74.28 $76.99 $7.22B 14.72 $5.21
SalMar ASA SalMar ASA SALRY US $13.31
+0.68
$7.22B $300.00 $13.26 $13.31 $7.22B 34.12 $0.39
Axalta Coating Systems Axalta Coating Systems AXTA US $33.69
+2.84
$7.21B $939.24K $33.22 $34.33 $7.21B 19.70 $1.71
Lear Lear LEA US $143.66
+0.04
$7.20B $152.07K $143.09 $145.52 $7.20B 14.37 $9.99
Lamb Weston Lamb Weston LW US $52.29
+5.46
$7.19B $1.52M $49.61 $52.35 $7.19B 25.13 $2.08
Dropbox Dropbox DBX US $30.75
+5.34
$7.17B $1.87M $29.50 $30.86 $7.17B 16.80 $1.83
NewMarket NewMarket NEU US $779.16
-0.02
$7.17B $75.00K $774.00 $793.20 $7.17B 17.78 $43.80
Silicon Laboratories Silicon Laboratories SLAB US $217.21
+0.15
$7.16B $88.96K $216.90 $217.80 $7.16B 0 -$1.52
Clear Secure Clear Secure YOU US $53.59
+2.58
$7.16B $292.63K $52.82 $55.79 $7.16B 42.87 $1.25
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.09
+2.76
$7.15B $1.71K $4.07 $4.10 $7.15B 0 -$1.87
Paylocity Holding Paylocity Holding PCTY US $133.38
+6.47
$7.14B $242.85K $127.34 $133.74 $7.14B 28.56 $4.67
us Federal Signal FSS US $116.87
-1.7
$7.13B $127.67K $116.08 $120.94 $7.13B 26.56 $4.40
us Arcosa ACA US $145.14
+0.1
$7.13B $350.98K $145.07 $145.45 $7.13B 32.47 $4.47
Avnet Avnet AVT US $86.78
-2.95
$7.12B $276.49K $85.47 $90.01 $7.12B 33.50 $2.59
Fluor Fluor FLR US $50.91
-2.45
$7.11B $1.05M $50.53 $52.96 $7.11B 23.24 $2.19
AutoNation AutoNation AN US $212.18
+1.92
$7.10B $137.33K $211.03 $218.72 $7.10B 11.50 $18.44
us Joby Aviation JOBY US $7.21
+4.04
$7.09B $37.70M $7.04 $7.33 $7.09B 0 -$1.14
us Land Securities LDSCY US $9.49
+0.96
$7.07B $60.00 $9.49 $9.49 $7.07B 15.55 $0.61
The Mosaic Company The Mosaic Company MOS US $22.24
-0.27
$7.07B $3.49M $22.02 $22.73 $7.07B 158.85 $0.14
us Armstrong World Industries AWI US $165.34
+2.88
$7.06B $600.94K $162.03 $167.02 $7.06B 23.41 $7.06
Vipshop Vipshop VIPS US $14.68
+3.02
$7.05B $638.02K $14.40 $14.87 $7.05B 6.67 $2.20
Procore Procore PCOR US $46.72
+9.07
$7.05B $836.19K $43.78 $46.81 $7.05B 0 -$0.51
OneMain OneMain OMF US $60.87
+1.89
$7.03B $389.31K $60.18 $61.44 $7.03B 9.07 $6.71
us Mohawk Industries MHK US $115.33
+1.82
$7.03B $300.89K $114.72 $117.64 $7.03B 17.26 $6.68
us Lantheus LNTH US $107.84
+2.89
$7.02B $645.56K $105.00 $109.38 $7.02B 25.73 $4.19
us Morningstar MORN US $183.94
+6.56
$6.99B $154.05K $175.65 $185.11 $6.99B 18.78 $9.79
us Pilgrim's Pride PPC US $29.38
+2.42
$6.99B $489.34K $28.82 $29.52 $6.99B 7.87 $3.73
us Kanzhun BZ US $15.63
+1.39
$6.99B $3.78M $15.14 $15.90 $6.99B 14.75 $1.06
us Federal National Mortgage Association FNMA US $6.03
-2.9
$6.98B $711.93K $6.01 $6.39 $6.98B 603.00 $0.01
MSC Industrial Direct MSC Industrial Direct MSM US $124.97
-0.53
$6.98B $263.21K $120.90 $127.10 $6.98B 30.11 $4.15
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $32.17
-0.53
$6.98B $385.94K $32.02 $32.44 $6.98B 24.93 $1.29
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.94
+1.86
$6.96B $1.31K $4.94 $4.94 $6.96B 16.46 $0.30
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $9.24
-9.94
$6.94B $100.00 $9.24 $9.24 $6.94B 6.07 $1.52
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $113.83
+0.71
$6.94B $128.80K $113.47 $116.34 $6.94B 0 -$13.59
PJT Partners PJT Partners PJT US $169.94
+0.52
$6.93B $190.99K $169.69 $176.35 $6.93B 24.62 $6.90
Camtek Camtek CAMT US $148.34
+0.37
$6.92B $326.20K $143.42 $152.96 $6.92B 151.36 $0.98
us Cogent Biosciences COGT US $40.49
+1.84
$6.92B $718.84K $39.75 $41.15 $6.92B 0 -$2.17
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency