Result Page 17 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capital Power
CPXWF
US
|
$45.45 — |
-2.17
|
$7.16B — | $400.00 — | $44.76 — | $45.06 — | $7.16B — | 0 | -$0.04 — |
|
|
Global-E Online
GLBE
US
|
$42.60 — |
-1.68
|
$7.16B — | $131.26K — | $41.50 — | $43.20 — | $7.16B — | 48.40 | $0.88 — |
|
|
Zurn Elkay Water
ZWS
US
|
$43.34 — |
-1.16
|
$7.16B — | $232.37K — | $43.22 — | $44.07 — | $7.16B — | 25.34 | $1.71 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$28.16 — |
-0.6
|
$7.14B — | $170.67K — | $27.52 — | $28.29 — | $7.14B — | 5.95 | $4.72 — |
|
|
Victory Capital
VCTR
US
|
$114.81 — |
+2.14
|
$7.11B — | $43.04K — | $110.89 — | $115.19 — | $7.11B — | 21.02 | $5.46 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$90.45 — |
+2.39
|
$7.11B — | $81.11K — | $88.41 — | $91.57 — | $7.11B — | 68.52 | $1.32 — |
|
|
Armstrong World Industries
AWI
US
|
$169.59 — |
-0.56
|
$7.09B — | $65.93K — | $167.09 — | $170.76 — | $7.09B — | 22.61 | $7.50 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.72 — |
+4.62
|
$7.07B — | $400.00 — | $2.72 — | $2.72 — | $7.07B — | 4.94 | $0.55 — |
|
|
Sanmina
SANM
US
|
$131.65 — |
+1.09
|
$7.06B — | $138.29K — | $129.36 — | $140.67 — | $7.06B — | 23.55 | $5.59 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.98 — |
+1.63
|
$7.05B — | $2.00K — | $4.93 — | $4.98 — | $7.05B — | 7.66 | $0.65 — |
|
|
National Fuel Gas
NFG
US
|
$73.99 — |
+0.03
|
$7.03B — | $386.81K — | $73.68 — | $74.61 — | $7.03B — | 10.30 | $7.18 — |
|
|
B2Gold
BTG
US
|
$5.33 — |
+1.23
|
$7.03B — | $6.92M — | $5.15 — | $5.36 — | $7.03B — | 6.50 | $0.82 — |
|
|
Crocs
CROX
US
|
$153.68 — |
+0.49
|
$7.03B — | $201.62K — | $149.50 — | $155.58 — | $7.03B — | 11.64 | $13.20 — |
|
|
Genpact
G
US
|
$41.96 — |
+2.09
|
$7.02B — | $741.46K — | $39.31 — | $42.08 — | $7.02B — | 12.48 | $3.36 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.69 — |
+1.25
|
$7.00B — | $789.38K — | $14.46 — | $14.80 — | $7.00B — | 10.49 | $1.40 — |
|
|
Clearway Energy
CWEN
US
|
$34.01 — |
-0.8
|
$6.98B — | $281.93K — | $33.88 — | $34.51 — | $6.98B — | 44.16 | $0.77 — |
|
|
Cochlear
CHEOY
US
|
$53.34 — |
+0.47
|
$6.98B — | $1.10K — | $53.00 — | $53.34 — | $6.98B — | 70.18 | $0.76 — |
|
|
First American Financial
FAF
US
|
$68.25 — |
+0.07
|
$6.97B — | $141.35K — | $65.37 — | $68.58 — | $6.97B — | 9.62 | $7.09 — |
|
|
Commercial Metals
CMC
US
|
$63.16 — |
+1.51
|
$6.97B — | $73.57K — | $62.17 — | $63.55 — | $6.97B — | 10.77 | $5.86 — |
|
|
SPX
SPXC
US
|
$138.60 — |
+0.04
|
$6.94B — | $381.43K — | $138.44 — | $145.01 — | $6.94B — | 23.06 | $6.01 — |
|
|
Timken
TKR
US
|
$101.05 — |
+1.11
|
$6.94B — | $153.91K — | $100.32 — | $102.67 — | $6.94B — | 25.01 | $4.04 — |
|
|
Axsome Therapeutics
AXSM
US
|
$131.84 — |
+1.57
|
$6.93B — | $86.00K — | $130.00 — | $132.98 — | $6.93B — | 0 | -$3.03 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$19.91 — |
+2.36
|
$6.93B — | $318.92K — | $19.30 — | $20.07 — | $6.93B — | 49.77 | $0.40 — |
|
|
Campbell's
CPB
US
|
$23.16 — |
-1.17
|
$6.91B — | $1.49M — | $22.56 — | $23.20 — | $6.91B — | 17.67 | $1.31 — |
|
|
Federal Signal
FSS
US
|
$113.17 — |
+0.97
|
$6.90B — | $83.58K — | $110.67 — | $114.42 — | $6.90B — | 23.42 | $4.83 — |
|
|
Zillow
ZG
US
|
$30.52 — |
-2.21
|
$6.88B — | $196.78K — | $30.45 — | $31.26 — | $6.88B — | 0 | -$0.50 — |
|
|
easyJet
ESYJY
US
|
$9.20 — |
0
|
$6.88B — | $6.00 — | $9.18 — | $9.18 — | $6.88B — | 12.60 | $0.73 — |
|
|
Rush Enterprises
RUSHB
US
|
$58.81 — |
-0.51
|
$6.87B — | $21.33K — | $58.80 — | $59.86 — | $6.87B — | 25.56 | $2.30 — |
|
|
ENN Energy
XNGSY
US
|
$24.80 — |
+3.77
|
$6.84B — | $209.00 — | $23.90 — | $24.66 — | $6.84B — | 7.78 | $3.16 — |
|
|
Chemed
CHE
US
|
$526.20 — |
-1.42
|
$6.83B — | $57.17K — | $521.65 — | $532.84 — | $6.83B — | 25.25 | $20.88 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.46 — |
+0.37
|
$6.83B — | $2.18M — | $9.21 — | $9.49 — | $6.83B — | 7.93 | $1.19 — |
|
|
Qualys
QLYS
US
|
$193.88 — |
-2.88
|
$6.83B — | $110.49K — | $192.56 — | $203.51 — | $6.83B — | 33.60 | $5.77 — |
|
|
TTM
TTMI
US
|
$64.77 — |
+4.1
|
$6.83B — | $1.50M — | $63.41 — | $69.20 — | $6.83B — | 25.90 | $2.50 — |
|
|
CAVA
CAVA
US
|
$58.40 — |
-2.68
|
$6.82B — | $1.27M — | $56.27 — | $60.00 — | $6.82B — | 106.18 | $0.55 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.57 — |
-0.44
|
$6.82B — | $971.00 — | $13.57 — | $13.77 — | $6.82B — | 16.34 | $0.83 — |
|
|
Builders FirstSource
BLDR
US
|
$63.34 — |
-3.3
|
$6.82B — | $466.50K — | $62.30 — | $64.16 — | $6.82B — | 171.18 | $0.37 — |
|
|
Viavi
VIAV
US
|
$27.66 — |
+5.17
|
$6.80B — | $4.91M — | $26.76 — | $29.31 — | $6.80B — | 106.38 | $0.26 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$38.67 — |
-0.9
|
$6.78B — | $73.86K — | $38.42 — | $38.79 — | $6.78B — | 3.60 | $10.74 — |
|
|
e.l.f. Beauty
ELF
US
|
$114.05 — |
+3.82
|
$6.74B — | $489.24K — | $105.36 — | $116.81 — | $6.74B — | 80.31 | $1.42 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.29 — |
-1.15
|
$6.74B — | $126.82K — | $27.66 — | $28.38 — | $6.74B — | 21.11 | $1.34 — |
|
|
CD Projekt Red
OTGLY
US
|
$16.84 — |
-0.67
|
$6.73B — | $750.00 — | $16.60 — | $16.64 — | $6.73B — | 40.08 | $0.42 — |
|
|
UiPath
PATH
US
|
$12.89 — |
-0.88
|
$6.72B — | $2.68M — | $12.79 — | $13.13 — | $6.72B — | 19.24 | $0.67 — |
|
|
Zillow
Z
US
|
$29.78 — |
-1.68
|
$6.72B — | $762.68K — | $29.63 — | $30.48 — | $6.72B — | 0 | -$0.50 — |
|
|
Lithia Motors
LAD
US
|
$310.57 — |
-1.65
|
$6.71B — | $21.25K — | $303.75 — | $313.79 — | $6.71B — | 8.95 | $34.67 — |
|
|
Sinopharm
SHTDF
US
|
$2.15 — |
-3.59
|
$6.71B — | $2.00K — | $1.99 — | $1.99 — | $6.71B — | 6.71 | $0.32 — |
|
|
Cleveland-Cliffs
CLF
US
|
$11.76 — |
+4.3
|
$6.71B — | $4.16M — | $11.45 — | $11.94 — | $6.71B — | 0 | -$0.83 — |
|
|
IES
IESC
US
|
$158.10 — |
+8.6
|
$6.70B — | $198.36K — | $150.01 — | $161.20 — | $6.70B — | 14.05 | $11.25 — |
|
|
Sinopharm
SHTDY
US
|
$10.72 — |
-0.28
|
$6.69B — | $9.18K — | $10.64 — | $10.73 — | $6.69B — | 6.61 | $1.62 — |
|
|
OR Royalties
OR
US
|
$35.56 — |
+0.99
|
$6.66B — | $89.33K — | $34.51 — | $35.58 — | $6.66B — | 23.54 | $1.51 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.11 — |
+0.18
|
$6.63B — | $922.66K — | $18.77 — | $19.17 — | $6.63B — | 0 | -$0.14 — |
|
|
StoneX
SNEX
US
|
$54.96 — |
+2.5
|
$6.63B — | $88.64K — | $53.70 — | $55.33 — | $6.63B — | 18.19 | $3.02 — |
|
|
Churchill Downs
CHDN
US
|
$96.70 — |
-1.5
|
$6.63B — | $160.28K — | $94.27 — | $97.76 — | $6.63B — | 14.94 | $6.47 — |
|
|
Vipshop
VIPS
US
|
$13.94 — |
-0.21
|
$6.63B — | $434.37K — | $13.75 — | $14.03 — | $6.63B — | 4.69 | $2.97 — |
|
|
Abercrombie & Fitch
ANF
US
|
$156.06 — |
-0.97
|
$6.62B — | $204.27K — | $152.24 — | $157.03 — | $6.62B — | 13.47 | $11.58 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$24.02 — |
+2.1
|
$6.60B — | $895.06K — | $23.40 — | $24.20 — | $6.60B — | 11.11 | $2.16 — |
|
|
Lantheus
LNTH
US
|
$100.74 — |
+0.04
|
$6.58B — | $187.08K — | $100.73 — | $101.02 — | $6.58B — | 25.05 | $4.02 — |
|
|
United Bankshares
UBSI
US
|
$48.26 — |
-0.27
|
$6.57B — | $89.15K — | $47.98 — | $48.46 — | $6.57B — | 13.11 | $3.68 — |
|
|
Artemis Gold
ARGTF
US
|
$27.90 — |
-0.89
|
$6.56B — | $600.00 — | $27.81 — | $28.05 — | $6.56B — | 15.76 | $1.77 — |
|
|
Vicor
VICR
US
|
$142.16 — |
+5.22
|
$6.56B — | $331.48K — | $139.93 — | $149.03 — | $6.56B — | 37.11 | $3.83 — |
|
|
Noble
NE
US
|
$41.08 — |
+3.01
|
$6.56B — | $100.79K — | $39.48 — | $41.10 — | $6.56B — | 124.48 | $0.33 — |
|
|
Frontdoor
FTDR
US
|
$95.13 — |
-0.89
|
$6.55B — | $147.16K — | $94.54 — | $96.44 — | $6.55B — | 23.72 | $4.01 — |
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$69.08 — |
-2.44
|
$6.54B — | $901.00 — | $68.50 — | $68.50 — | $6.54B — | 14.39 | $4.80 — |
|
|
Convatec
CNVVY
US
|
$13.67 — |
-1.51
|
$6.53B — | $572.00 — | $13.66 — | $13.97 — | $6.53B — | 54.67 | $0.25 — |
|
|
ExlService
EXLS
US
|
$43.23 — |
-0.87
|
$6.52B — | $306.08K — | $41.88 — | $43.33 — | $6.52B — | 25.88 | $1.67 — |
|
|
CG Oncology
CGON
US
|
$73.49 — |
+13.41
|
$6.51B — | $263.13K — | $66.46 — | $73.75 — | $6.51B — | 0 | -$2.69 — |
|
|
Southwest Gas
SWX
US
|
$89.81 — |
-0.75
|
$6.51B — | $52.67K — | $89.13 — | $90.08 — | $6.51B — | 21.85 | $4.11 — |
|
|
H&R Block
HRB
US
|
$53.17 — |
-3.34
|
$6.51B — | $463.57K — | $53.02 — | $54.07 — | $6.51B — | 9.33 | $5.69 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$39.15 — |
+0.89
|
$6.51B — | $263.70K — | $38.61 — | $39.36 — | $6.51B — | 0 | -$3.48 — |
|
|
PJT Partners
PJT
US
|
$152.35 — |
-0.74
|
$6.49B — | $58.83K — | $150.42 — | $154.25 — | $6.49B — | 21.76 | $7.00 — |
|
|
Xometry
XMTR
US
|
$112.56 — |
+3.25
|
$6.49B — | $116.50K — | $108.19 — | $112.87 — | $6.49B — | 0 | -$0.33 — |
|
|
OneMain
OMF
US
|
$56.53 — |
-0.53
|
$6.47B — | $207.07K — | $55.99 — | $57.05 — | $6.47B — | 8.60 | $6.57 — |
|
|
MSA Safety
MSA
US
|
$167.83 — |
-1.27
|
$6.47B — | $219.50K — | $167.83 — | $171.09 — | $6.47B — | 21.54 | $7.79 — |
|
|
Hagerty
HGTY
US
|
$18.31 — |
-0.27
|
$6.46B — | $48.38K — | $17.76 — | $18.35 — | $6.46B — | 305.16 | $0.06 — |
|
|
Black Hills
BKH
US
|
$84.56 — |
-0.08
|
$6.45B — | $279.16K — | $83.15 — | $84.60 — | $6.45B — | 20.32 | $4.16 — |
|
|
Technip Energies
THNPY
US
|
$37.38 — |
-1.92
|
$6.44B — | $528.00 — | $37.38 — | $37.38 — | $6.44B — | 21.11 | $1.77 — |
|
|
Avnet
AVT
US
|
$78.26 — |
+2.13
|
$6.44B — | $269.13K — | $77.40 — | $80.02 — | $6.44B — | 11.69 | $6.69 — |
|
|
Teleflex
TFX
US
|
$151.84 — |
-0.2
|
$6.43B — | $199.37K — | $146.74 — | $151.85 — | $6.43B — | 74.79 | $2.03 — |
|
|
Kratos Defense & Security
KTOS
US
|
$34.13 — |
+2.22
|
$6.43B — | $2.53M — | $31.57 — | $35.08 — | $6.43B — | 284.41 | $0.12 — |
|
|
GATX
GATX
US
|
$184.09 — |
-1.25
|
$6.42B — | $31.58K — | $182.37 — | $186.10 — | $6.42B — | 17.09 | $10.77 — |
|
|
Rayonier
RYN
US
|
$21.59 — |
-1.46
|
$6.42B — | $430.49K — | $21.36 — | $21.68 — | $6.42B — | 34.82 | $0.62 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.59 — |
+0.76
|
$6.42B — | $39.90K — | $18.32 — | $18.72 — | $6.42B — | 15.67 | $1.19 — |
|
|
Gildan Activewear
GIL
US
|
$34.64 — |
-1.09
|
$6.42B — | $602.68K — | $33.50 — | $34.89 — | $6.42B — | 26.44 | $1.31 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.68 — |
+2.01
|
$6.41B — | $1.44K — | $10.39 — | $10.69 — | $6.41B — | 14.24 | $0.75 — |
|
|
Commvault Systems
CVLT
US
|
$156.64 — |
-0.62
|
$6.41B — | $163.21K — | $155.33 — | $159.93 — | $6.41B — | 81.16 | $1.93 — |
|
|
Kirby
KEX
US
|
$121.28 — |
+1.52
|
$6.40B — | $122.77K — | $119.67 — | $122.27 — | $6.40B — | 17.45 | $6.95 — |
|
|
Enact
ACT
US
|
$46.55 — |
-2.54
|
$6.40B — | $50.44K — | $46.21 — | $46.91 — | $6.40B — | 9.69 | $4.80 — |
|
|
NewMarket
NEU
US
|
$695.67 — |
+0.37
|
$6.40B — | $30.55K — | $686.32 — | $702.38 — | $6.40B — | 14.11 | $49.30 — |
|
|
Lyft
LYFT
US
|
$16.88 — |
-5.38
|
$6.39B — | $7.50M — | $16.34 — | $17.13 — | $6.39B — | 2.45 | $6.87 — |
|
|
Matson
MATX
US
|
$213.25 — |
-0.29
|
$6.38B — | $36.15K — | $210.20 — | $219.07 — | $6.38B — | 12.15 | $17.54 — |
|
|
FirstService
FSV
US
|
$151.72 — |
-1.24
|
$6.36B — | $18.21K — | $150.17 — | $153.05 — | $6.36B — | 46.53 | $3.26 — |
|
|
Whitbread
WTBDY
US
|
$9.44 — |
-0.74
|
$6.33B — | $50.00 — | $9.35 — | $9.35 — | $6.33B — | 78.66 | $0.12 — |
|
|
NOV
NOV
US
|
$17.73 — |
+1.93
|
$6.32B — | $453.89K — | $17.44 — | $17.84 — | $6.32B — | 43.23 | $0.41 — |
|
|
Glacier Bancorp
GBCI
US
|
$48.46 — |
-0.21
|
$6.31B — | $90.60K — | $47.93 — | $48.67 — | $6.31B — | 18.21 | $2.66 — |
|
|
Vista Energy
VIST
US
|
$57.00 — |
-0.59
|
$6.31B — | $353.11K — | $56.05 — | $57.79 — | $6.31B — | 8.03 | $7.09 — |
|
|
F.N.B.
FNB
US
|
$17.92 — |
+0.34
|
$6.29B — | $659.38K — | $17.68 — | $18.00 — | $6.29B — | 10.54 | $1.70 — |
|
|
Matador Resources
MTDR
US
|
$50.62 — |
+1.49
|
$6.26B — | $158.34K — | $49.59 — | $50.82 — | $6.26B — | 8.74 | $5.79 — |
|
|
MSC Industrial Direct
MSM
US
|
$111.94 — |
+0.89
|
$6.25B — | $104.73K — | $110.39 — | $113.08 — | $6.25B — | 28.12 | $3.98 — |
|
|
RLI
RLI
US
|
$68.07 — |
-2.37
|
$6.25B — | $131.29K — | $67.25 — | $68.44 — | $6.25B — | 15.90 | $4.28 — |
|
|
GXO Logistics
GXO
US
|
$55.17 — |
-0.02
|
$6.24B — | $187.66K — | $54.54 — | $55.56 — | $6.24B — | 46.75 | $1.18 — |
|
|
Fuchs
FUPBY
US
|
$11.88 — |
-2.46
|
$6.23B — | $3.00 — | $11.88 — | $11.88 — | $6.23B — | 14.84 | $0.80 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
