Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$61.65B
Total volume
BTC 56.49%   •   ETH 10.15%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Capcom CCOEF US $18.84 —
-5.33
$7.88B — $1.00 — $18.84 — $18.84 — $7.88B — 23.55 $0.80 —
us Builders FirstSource BLDR US $73.14 —
+0.38
$7.87B — $167.84K — $72.72 — $75.61 — $7.87B — 27.91 $2.62 —
Etsy Etsy ETSY US $82.75 —
+2.64
$7.85B — $406.51K — $81.11 — $83.41 — $7.85B — 31.70 $2.61 —
DPM Metals DPM Metals DPMLF US $35.49 —
-4.47
$7.84B — $6.18K — $35.49 — $37.53 — $7.84B — 13.91 $2.55 —
Stantec Stantec STN US $68.64 —
+1.75
$7.83B — $56.82K — $67.45 — $68.64 — $7.83B — 22.57 $3.04 —
us AGC Inc. ASGLY US $7.37 —
-3.15
$7.83B — $54.00 — $7.37 — $7.60 — $7.83B — 18.42 $0.40 —
Eastman Chemical Company Eastman Chemical Company EMN US $68.44 —
+0.35
$7.83B — $193.19K — $67.67 — $68.67 — $7.83B — 19.78 $3.46 —
us Sumco Corporation SUOPY US $44.73 —
+2.71
$7.82B — $1.30K — $44.73 — $45.64 — $7.82B — 0 -$0.41 —
us AeroVironment AVAV US $154.31 —
+3.21
$7.81B — $302.46K — $148.25 — $155.10 — $7.81B — 0 -$5.40 —
us Liquidia LQDA US $87.53 —
+1.52
$7.78B — $308.01K — $85.18 — $89.71 — $7.78B — 514.88 $0.17 —
Kirby Kirby KEX US $145.50 —
-2.12
$7.78B — $54.90K — $144.26 — $148.53 — $7.78B — 22.38 $6.50 —
First American Financial First American Financial FAF US $76.20 —
+1.42
$7.78B — $124.96K — $75.57 — $76.79 — $7.78B — 10.56 $7.21 —
Qorvo Qorvo QRVO US $88.06 —
+1.79
$7.77B — $105.89K — $86.36 — $88.80 — $7.77B — 24.32 $3.62 —
us Clearway Energy CWEN US $32.34 —
+0.78
$7.76B — $188.66K — $32.09 — $32.42 — $7.76B — 323.39 $0.10 —
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $41.38 —
+1.05
$7.76B — $396.20K — $40.52 — $41.70 — $7.76B — 0 -$10.55 —
National Fuel Gas Company National Fuel Gas Company NFG US $81.50 —
-1.21
$7.74B — $53.90K — $81.18 — $82.03 — $7.74B — 11.01 $7.40 —
Terreno Realty Terreno Realty TRNO US $72.94 —
+0.35
$7.71B — $58.87K — $72.08 — $73.07 — $7.71B — 17.78 $4.10 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $10.26 —
+3.01
$7.71B — $10.00 — $10.26 — $10.26 — $7.71B — 6.75 $1.52 —
us Kunlun Energy Company KLYCY US $8.93 —
-2.4
$7.70B — $300.00 — $8.90 — $9.00 — $7.70B — 9.81 $0.91 —
us The Hanover Insurance THG US $219.50 —
+0.64
$7.68B — $36.51K — $217.96 — $220.28 — $7.68B — 11.06 $19.83 —
us Davide Campari-Milano DVCMY US $6.40 —
+2.24
$7.67B — $200.00 — $6.40 — $6.42 — $7.67B — 19.39 $0.33 —
Birkenstock Holding Birkenstock Holding BIRK US $41.42 —
+1.96
$7.62B — $119.81K — $41.32 — $42.27 — $7.62B — 18.91 $2.19 —
us Argan AGX US $541.72 —
-4.78
$7.59B — $41.96K — $533.95 — $573.01 — $7.59B — 47.60 $11.38 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $21.61 —
+0.96
$7.58B — $336.51K — $21.36 — $21.68 — $7.58B — 0 -$0.58 —
us Commercial Metals Company CMC US $68.34 —
-0.88
$7.56B — $87.67K — $68.00 — $69.66 — $7.56B — 12.91 $5.29 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $67.84 —
-2.39
$7.56B — $182.98K — $66.20 — $68.73 — $7.56B — 8.92 $7.60 —
Applied Digital Applied Digital APLD US $26.41 —
-2.87
$7.55B — $5.88M — $25.89 — $28.17 — $7.55B — 0 -$0.38 —
Applied Optoelectronics Applied Optoelectronics AAOI US $93.97 —
-6.17
$7.54B — $2.23M — $93.83 — $102.95 — $7.54B — 0 -$0.65 —
us FormFactor FORM US $96.66 —
-7.09
$7.54B — $281.16K — $94.73 — $105.94 — $7.54B — 111.10 $0.87 —
NOV NOV NOV US $21.00 —
+1.13
$7.53B — $1.29M — $20.55 — $21.15 — $7.53B — 83.98 $0.25 —
SM Energy Company SM Energy Company SM US $31.41 —
-5.38
$7.53B — $640.91K — $31.32 — $32.24 — $7.53B — 13.25 $2.37 —
us Super Group (SGHC) SGHC US $14.78 —
+2.92
$7.51B — $200.98K — $14.44 — $14.83 — $7.51B — 30.79 $0.48 —
us Nedbank Group Limited NDBKY US $16.31 —
+0.37
$7.48B — $100.00 — $16.31 — $16.31 — $7.48B — 16.30 $1.00 —
us Bilibili BILI US $17.86 —
+4.08
$7.47B — $567.86K — $17.77 — $18.02 — $7.47B — 36.44 $0.49 —
us Sprott Physical Gold and Silver Trust CEF US $40.39 —
+0.57
$7.47B — $120.39K — $40.30 — $40.64 — $7.47B — 1.91 $21.08 —
ASX Limited ASX Limited ASXFY US $38.19 —
-0.65
$7.46B — $369.00 — $38.12 — $38.19 — $7.46B — 20.31 $1.88 —
us MP Materials MP US $41.91 —
+1.49
$7.46B — $1.45M — $41.15 — $43.13 — $7.46B — 0 -$0.40 —
us Dino Polska DNOPY US $7.61 —
-0.78
$7.46B — $14.93K — $7.55 — $7.72 — $7.46B — 18.11 $0.42 —
Repligen Repligen RGEN US $131.73 —
-0.17
$7.43B — $210.09K — $130.03 — $133.07 — $7.43B — 144.75 $0.91 —
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.79 —
+3.14
$7.43B — $10.68K — $14.77 — $15.04 — $7.43B — 19.20 $0.77 —
us TOTO LTD. TOTDY US $45.08 —
-0.88
$7.41B — $116.00 — $45.08 — $45.64 — $7.41B — 30.25 $1.49 —
us Equinox Gold EQX US $9.38 —
+1.02
$7.40B — $2.87M — $9.26 — $9.61 — $7.40B — 25.33 $0.37 —
us M3 MTHRY US $5.53 —
+1.28
$7.38B — $2.17K — $5.50 — $5.53 — $7.38B — 25.13 $0.22 —
us Barry Callebaut AG BRRLY US $13.45 —
+1.51
$7.37B — $3.20K — $13.42 — $13.45 — $7.37B — 24.90 $0.54 —
ImmunityBio ImmunityBio IBRX US $7.04 —
-0.92
$7.37B — $2.79M — $6.94 — $7.37 — $7.37B — 0 -$0.85 —
Snap Snap SNAP US $4.44 —
+2.13
$7.36B — $6.61M — $4.40 — $4.49 — $7.36B — 0 -$0.24 —
us PIMCO Dynamic Income Fund PDI US $15.95 —
-0.59
$7.36B — $911.27K — $15.93 — $16.09 — $7.36B — 7.74 $2.06 —
Sasol Limited Sasol Limited SSL US $11.48 —
-2.96
$7.36B — $335.77K — $11.46 — $11.76 — $7.36B — 49.91 $0.23 —
us Planet Labs PBC PL US $20.59 —
+0.61
$7.34B — $1.79M — $20.21 — $21.47 — $7.34B — 0 -$1.16 —
us Rush Street Interactive RSI US $31.68 —
+0.81
$7.34B — $384.81K — $31.41 — $32.15 — $7.34B — 93.19 $0.34 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
us Rhythm Pharmaceuticals RYTM US $106.87 —
+4.67
$7.33B — $119.25K — $102.75 — $108.71 — $7.33B — 0 -$3.13 —
us CAVA CAVA US $62.76 —
+1.21
$7.31B — $722.95K — $61.74 — $63.41 — $7.31B — 120.69 $0.52 —
us Japan Airlines JAPSY US $8.50 —
-0.93
$7.31B — $1.70K — $8.48 — $8.50 — $7.31B — 9.04 $0.94 —
Zillow Zillow Z US $31.91 —
+3.72
$7.30B — $412.20K — $31.39 — $32.00 — $7.30B — 127.62 $0.25 —
Canadian Tire Canadian Tire CDNAF US $138.58 —
+0.98
$7.29B — $217.00 — $138.38 — $138.58 — $7.29B — 16.13 $8.59 —
Zillow Group, Inc. Zillow Group, Inc. ZG US $31.86 —
+3.85
$7.29B — $125.91K — $31.35 — $32.00 — $7.29B — 127.43 $0.25 —
Akbank T.A.S Akbank T.A.S AKBTY US $2.80 —
+1.82
$7.28B — $2.40K — $2.80 — $2.80 — $7.28B — 5.49 $0.51 —
Axalta Coating Systems Axalta Coating Systems AXTA US $33.93 —
+3.57
$7.26B — $489.26K — $33.32 — $34.33 — $7.26B — 19.84 $1.71 —
us Celsius CELH US $28.38 —
+4.63
$7.25B — $1.96M — $27.52 — $28.44 — $7.25B — 65.98 $0.43 —
us Randstad N.V. RANJY US $20.62 —
+1.93
$7.24B — $400.00 — $20.59 — $20.62 — $7.24B — 20.21 $1.02 —
us Federal National Mortgage Association FNMA US $6.24 —
+0.48
$7.23B — $281.18K — $6.18 — $6.39 — $7.23B — 624.00 $0.01 —
us Conagra Brands CAG US $15.09 —
+2.17
$7.22B — $2.97M — $14.81 — $15.24 — $7.22B — 0 -$4.00 —
us Federal Signal FSS US $118.24 —
-0.55
$7.21B — $35.17K — $117.20 — $120.94 — $7.21B — 26.87 $4.40 —
NewMarket NewMarket NEU US $782.31 —
+0.38
$7.20B — $22.54K — $774.00 — $785.55 — $7.20B — 17.86 $43.80 —
PBF Energy PBF Energy PBF US $60.77 —
-1.4
$7.19B — $669.47K — $57.95 — $62.23 — $7.19B — 16.03 $3.79 —
Lear Lear LEA US $143.32 —
-0.19
$7.18B — $52.16K — $143.09 — $145.52 — $7.18B — 14.34 $9.99 —
Silicon Laboratories Silicon Laboratories SLAB US $217.55 —
+0.31
$7.18B — $35.72K — $217.00 — $217.80 — $7.18B — 0 -$1.52 —
Sprouts Farmers Market Sprouts Farmers Market SFM US $76.30 —
+1.88
$7.18B — $404.72K — $74.28 — $76.57 — $7.18B — 14.64 $5.21 —
SalMar ASA SalMar ASA SALRY US $13.22 —
+2.32
$7.17B — $5.40K — $13.21 — $13.22 — $7.17B — 33.89 $0.39 —
Fluor Fluor FLR US $51.17 —
-1.95
$7.15B — $586.90K — $50.81 — $52.96 — $7.15B — 23.36 $2.19 —
Clear Secure Clear Secure YOU US $53.37 —
+2.16
$7.13B — $90.58K — $52.82 — $55.79 — $7.13B — 42.69 $1.25 —
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.08 —
+2.51
$7.13B — $1.30K — $4.08 — $4.10 — $7.13B — 0 -$1.87 —
us G Mining Ventures GMINF US $30.00 —
-0.99
$7.13B — $2.00K — $30.00 — $30.84 — $7.13B — 20.27 $1.48 —
us Arcosa ACA US $145.19 —
+0.13
$7.13B — $233.72K — $145.07 — $145.45 — $7.13B — 32.48 $4.47 —
AutoNation AutoNation AN US $213.03 —
+2.33
$7.13B — $39.91K — $211.03 — $218.72 — $7.13B — 11.55 $18.44 —
us Paycom Software PAYC US $152.73 —
+5.08
$7.12B — $97.29K — $147.38 — $153.77 — $7.12B — 17.69 $8.63 —
Avnet Avnet AVT US $86.64 —
-3.11
$7.11B — $104.22K — $85.62 — $90.01 — $7.11B — 33.44 $2.59 —
us Mohawk Industries MHK US $116.17 —
+2.56
$7.08B — $133.07K — $114.72 — $117.64 — $7.08B — 17.39 $6.68 —
Paylocity Holding Paylocity Holding PCTY US $131.85 —
+5.25
$7.06B — $68.74K — $127.34 — $132.19 — $7.06B — 28.23 $4.67 —
Dropbox Dropbox DBX US $30.23 —
+3.58
$7.05B — $606.96K — $29.50 — $30.26 — $7.05B — 16.52 $1.83 —
us Armstrong World Industries AWI US $165.15 —
+2.76
$7.05B — $189.59K — $162.03 — $165.27 — $7.05B — 23.39 $7.06 —
Vipshop Vipshop VIPS US $14.66 —
+2.91
$7.04B — $274.10K — $14.40 — $14.66 — $7.04B — 6.66 $2.20 —
MSC Industrial Direct MSC Industrial Direct MSM US $126.10 —
+0.37
$7.04B — $82.92K — $120.90 — $127.10 — $7.04B — 30.38 $4.15 —
PJT Partners PJT Partners PJT US $172.54 —
+2.05
$7.04B — $61.23K — $172.29 — $176.35 — $7.04B — 25.00 $6.90 —
The Mosaic Company The Mosaic Company MOS US $22.12 —
-0.81
$7.03B — $1.36M — $22.08 — $22.73 — $7.03B — 158.00 $0.14 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $32.40 —
+0.19
$7.02B — $199.26K — $32.02 — $32.44 — $7.02B — 25.11 $1.29 —
OneMain OneMain OMF US $60.71 —
+1.62
$7.01B — $120.37K — $60.18 — $61.44 — $7.01B — 9.04 $6.71 —
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $114.94 —
+1.7
$7.01B — $47.61K — $113.47 — $116.34 — $7.01B — 0 -$13.59 —
us Land Securities LDSCY US $9.40 —
+1.95
$7.00B — $1.97K — $9.34 — $9.40 — $7.00B — 15.40 $0.61 —
us Joby Aviation JOBY US $7.11 —
+2.63
$7.00B — $6.12M — $7.04 — $7.33 — $7.00B — 0 -$1.14 —
us Spirax SPXSY US $47.40 —
+0.28
$7.00B — $2.02K — $47.40 — $47.41 — $7.00B — 32.02 $1.48 —
Lamb Weston Lamb Weston LW US $50.90 —
+2.65
$7.00B — $534.25K — $49.61 — $51.35 — $7.00B — 24.46 $2.08 —
us Lantheus LNTH US $107.38 —
+2.44
$6.99B — $233.10K — $105.00 — $109.38 — $6.99B — 25.62 $4.19 —
us Pilgrim's Pride PPC US $29.29 —
+2.13
$6.97B — $156.69K — $28.82 — $29.49 — $6.97B — 7.85 $3.73 —
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.94 —
+1.86
$6.96B — $1.31K — $4.94 — $4.94 — $6.96B — 16.46 $0.30 —
us Cogent Biosciences COGT US $40.64 —
+2.21
$6.94B — $395.42K — $39.75 — $41.15 — $6.94B — 0 -$2.17 —
us Enpro NPO US $325.42 —
-2.53
$6.88B — $52.90K — $321.96 — $339.84 — $6.88B — 159.51 $2.04 —
us Hims & Hers Health HIMS US $29.68 —
+5.66
$6.87B — $5.38M — $28.15 — $29.71 — $6.87B — 0 -$0.09 —
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $11.44 —
+0.44
$6.87B — $4.76K — $11.43 — $11.46 — $6.87B — 15.05 $0.76 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency