$2.26T
Total marketcap
$67.69B
Total volume
BTC 56.44%     ETH 10.06%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Terex TEX US $69.06
-1.1
$7.89B $950.61K $67.81 $71.50 $7.89B 33.68 $2.05
us Capcom CCOEF US $18.84
-5.33
$7.88B $1.00 $18.84 $18.84 $7.88B 23.55 $0.80
us Lithia Motors LAD US $345.48
+1.33
$7.88B $259.81K $342.40 $350.26 $7.88B 12.05 $28.67
Lincoln National Lincoln National LNC US $41.20
-0.39
$7.88B $1.14M $41.04 $42.25 $7.88B 4.50 $9.14
Applied Optoelectronics Applied Optoelectronics AAOI US $97.82
-2.33
$7.85B $6.59M $92.22 $102.95 $7.85B 0 -$0.65
us AGC Inc. ASGLY US $7.37
-3.15
$7.83B $54.00 $7.37 $7.60 $7.83B 18.42 $0.40
us Builders FirstSource BLDR US $72.72
-0.19
$7.82B $1.40M $72.14 $75.61 $7.82B 27.75 $2.62
us AeroVironment AVAV US $154.24
+3.16
$7.81B $962.43K $148.25 $156.54 $7.81B 0 -$5.40
us Sumco Corporation SUOPY US $44.59
+2.39
$7.80B $2.30K $44.59 $45.64 $7.80B 0 -$0.41
First American Financial First American Financial FAF US $76.28
+1.53
$7.79B $703.06K $75.57 $76.80 $7.79B 10.57 $7.21
Kirby Kirby KEX US $145.08
-2.4
$7.76B $495.33K $143.38 $148.53 $7.76B 22.32 $6.50
us Capital Power Corporation CPXWF US $49.46
-3.51
$7.74B $197.00 $49.46 $49.66 $7.74B 0 -$0.08
Eastman Chemical Company Eastman Chemical Company EMN US $67.68
-0.76
$7.74B $1.09M $67.33 $68.72 $7.74B 19.56 $3.46
us Dino Polska DNOPY US $7.88
+3.55
$7.73B $550.00 $7.88 $7.90 $7.73B 18.76 $0.42
Terreno Realty Terreno Realty TRNO US $72.99
+0.43
$7.72B $634.06K $72.08 $73.08 $7.72B 17.80 $4.10
Molson Coors Beverage Company Molson Coors Beverage Company TAP US $41.13
+0.44
$7.71B $2.29M $40.52 $41.70 $7.71B 0 -$10.55
us Clearway Energy CWEN US $32.11
+0.06
$7.71B $1.34M $31.67 $32.56 $7.71B 321.10 $0.10
us FormFactor FORM US $98.80
-5.04
$7.70B $1.25M $94.73 $105.94 $7.70B 113.56 $0.87
us Kunlun Energy Company KLYCY US $8.93
-2.4
$7.70B $300.00 $8.90 $9.00 $7.70B 9.81 $0.91
us The Hanover Insurance THG US $219.52
+0.65
$7.68B $243.37K $217.96 $221.19 $7.68B 11.07 $19.83
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $10.22
-0.39
$7.68B $876.00 $9.24 $10.22 $7.68B 6.72 $1.52
us MP Materials MP US $43.13
+4.43
$7.68B $4.36M $41.15 $43.22 $7.68B 0 -$0.40
us M3 MTHRY US $5.75
+3.98
$7.68B $671.00 $5.75 $5.75 $7.68B 26.13 $0.22
National Fuel Gas Company National Fuel Gas Company NFG US $80.74
-2.12
$7.67B $331.06K $80.67 $82.03 $7.67B 10.91 $7.40
Birkenstock Holding Birkenstock Holding BIRK US $41.55
+2.26
$7.64B $801.44K $41.27 $42.27 $7.64B 18.97 $2.19
us Japan Airlines JAPSY US $8.88
+4.47
$7.63B $2.34K $8.88 $8.89 $7.63B 9.44 $0.94
us Davide Campari-Milano DVCMY US $6.36
+1.6
$7.62B $58.41K $6.36 $6.55 $7.62B 19.27 $0.33
us Argan AGX US $542.52
-4.64
$7.61B $303.64K $523.49 $573.01 $7.61B 47.67 $11.38
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $21.53
+0.61
$7.55B $2.95M $21.36 $21.70 $7.55B 0 -$0.58
Applied Digital Applied Digital APLD US $26.38
-3
$7.54B $22.55M $25.77 $28.17 $7.54B 0 -$0.38
us Commercial Metals Company CMC US $68.04
-1.32
$7.53B $615.95K $67.34 $69.66 $7.53B 12.86 $5.29
us CAVA CAVA US $64.54
+4.08
$7.52B $4.46M $61.74 $64.94 $7.52B 124.11 $0.52
us Equinox Gold EQX US $9.52
+2.59
$7.51B $13.48M $9.26 $9.61 $7.51B 25.72 $0.37
us Liquidia LQDA US $84.42
-2.09
$7.51B $1.45M $83.63 $89.71 $7.51B 496.58 $0.17
Snap Snap SNAP US $4.52
+3.91
$7.49B $27.40M $4.40 $4.56 $7.49B 0 -$0.24
us Sprott Physical Gold and Silver Trust CEF US $40.50
+0.85
$7.49B $428.26K $40.30 $40.70 $7.49B 1.92 $21.08
us Planet Labs PBC PL US $21.00
+2.59
$7.48B $5.65M $20.21 $21.47 $7.48B 0 -$1.16
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.88
+0.61
$7.48B $1.85K $14.88 $15.15 $7.48B 19.32 $0.77
us Bilibili BILI US $17.85
+4.02
$7.47B $1.67M $17.77 $18.11 $7.47B 36.42 $0.49
us Super Group (SGHC) SGHC US $14.66
+2.09
$7.45B $1.01M $14.44 $14.84 $7.45B 30.54 $0.48
us TOTO LTD. TOTDY US $45.26
-0.48
$7.44B $1.52K $45.07 $45.64 $7.44B 30.37 $1.49
ASX Limited ASX Limited ASXFY US $38.08
-0.29
$7.44B $898.00 $37.97 $38.76 $7.44B 20.25 $1.88
us Nedbank Group Limited NDBKY US $16.23
-0.12
$7.44B $200.00 $16.23 $16.31 $7.44B 16.23 $1.00
PBF Energy PBF Energy PBF US $62.76
+1.83
$7.43B $3.17M $57.95 $63.09 $7.43B 16.55 $3.79
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $66.61
-4.16
$7.42B $819.07K $66.20 $68.73 $7.42B 8.76 $7.60
us Randstad N.V. RANJY US $21.07
+2.18
$7.39B $500.00 $21.07 $21.07 $7.39B 20.65 $1.02
Repligen Repligen RGEN US $131.06
-0.68
$7.39B $1.46M $130.03 $133.07 $7.39B 144.02 $0.91
us Barry Callebaut AG BRRLY US $13.45
+1.51
$7.37B $3.20K $13.42 $13.45 $7.37B 24.90 $0.54
us G Mining Ventures GMINF US $30.98
+2.24
$7.36B $3.00K $29.75 $31.04 $7.36B 20.93 $1.48
us Celsius CELH US $28.79
+6.16
$7.36B $6.84M $27.52 $28.84 $7.36B 66.95 $0.43
NOV NOV NOV US $20.47
-1.4
$7.35B $4.29M $20.46 $21.15 $7.35B 81.87 $0.25
Sasol Limited Sasol Limited SSL US $11.45
-3.21
$7.34B $833.68K $11.40 $11.76 $7.34B 49.78 $0.23
us Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
us PIMCO Dynamic Income Fund PDI US $15.88
-1
$7.33B $4.43M $15.84 $16.09 $7.33B 7.70 $2.06
us Rush Street Interactive RSI US $31.62
+0.6
$7.32B $1.29M $31.41 $32.15 $7.32B 93.00 $0.34
Zillow Zillow Z US $32.00
+4.03
$7.32B $2.65M $31.39 $32.75 $7.32B 128.00 $0.25
ImmunityBio ImmunityBio IBRX US $6.99
-1.55
$7.32B $10.50M $6.90 $7.37 $7.32B 0 -$0.85
Zillow Group, Inc. Zillow Group, Inc. ZG US $31.99
+4.27
$7.32B $768.44K $31.35 $32.76 $7.32B 127.95 $0.25
Lamb Weston Lamb Weston LW US $53.11
+7.12
$7.30B $3.78M $49.61 $53.51 $7.30B 25.53 $2.08
us Conagra Brands CAG US $15.24
+3.18
$7.29B $12.58M $14.81 $15.34 $7.29B 0 -$4.00
Canadian Tire Canadian Tire CDNAF US $138.58
+0.98
$7.29B $217.00 $138.38 $138.58 $7.29B 16.13 $8.59
Akbank T.A.S Akbank T.A.S AKBTY US $2.80
+1.82
$7.28B $2.40K $2.80 $2.80 $7.28B 5.49 $0.51
us Rhythm Pharmaceuticals RYTM US $106.13
+3.95
$7.28B $678.25K $102.75 $109.36 $7.28B 0 -$3.13
SM Energy Company SM Energy Company SM US $30.30
-8.71
$7.26B $3.08M $30.28 $32.24 $7.26B 12.78 $2.37
Lear Lear LEA US $145.00
+0.97
$7.26B $329.87K $143.09 $145.52 $7.26B 14.51 $9.99
us Joby Aviation JOBY US $7.37
+6.35
$7.25B $52.46M $7.04 $7.41 $7.25B 0 -$1.14
Avnet Avnet AVT US $88.38
-1.16
$7.25B $717.39K $85.47 $90.01 $7.25B 34.12 $2.59
Sprouts Farmers Market Sprouts Farmers Market SFM US $76.84
+2.6
$7.23B $2.08M $74.28 $77.67 $7.23B 14.74 $5.21
Axalta Coating Systems Axalta Coating Systems AXTA US $33.74
+2.99
$7.22B $1.32M $33.22 $34.33 $7.22B 19.73 $1.71
Fluor Fluor FLR US $51.70
-0.94
$7.22B $1.83M $50.53 $52.96 $7.22B 23.60 $2.19
us Federal Signal FSS US $118.32
-0.48
$7.22B $303.22K $116.08 $120.94 $7.22B 26.89 $4.40
SalMar ASA SalMar ASA SALRY US $13.26
+0.3
$7.19B $400.00 $13.26 $13.31 $7.19B 34.00 $0.39
Silicon Laboratories Silicon Laboratories SLAB US $217.29
+0.19
$7.17B $213.33K $216.82 $217.80 $7.17B 0 -$1.52
us Arcosa ACA US $145.31
+0.21
$7.14B $489.86K $145.07 $145.45 $7.14B 32.50 $4.47
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.08
+2.51
$7.13B $7.33K $4.07 $4.10 $7.13B 0 -$1.87
NewMarket NewMarket NEU US $775.04
-0.55
$7.13B $146.36K $769.42 $793.20 $7.13B 17.69 $43.80
Dropbox Dropbox DBX US $30.54
+4.62
$7.13B $5.22M $29.50 $30.86 $7.13B 16.68 $1.83
Clear Secure Clear Secure YOU US $53.23
+1.9
$7.11B $481.30K $52.82 $55.79 $7.11B 42.58 $1.25
The Mosaic Company The Mosaic Company MOS US $22.34
+0.18
$7.10B $5.83M $22.02 $22.73 $7.10B 159.57 $0.14
AutoNation AutoNation AN US $212.20
+1.93
$7.10B $328.94K $211.03 $218.72 $7.10B 11.50 $18.44
Vipshop Vipshop VIPS US $14.74
+3.44
$7.08B $1.10M $14.40 $14.87 $7.08B 6.70 $2.20
OneMain OneMain OMF US $61.26
+2.54
$7.08B $794.98K $60.18 $61.44 $7.08B 9.12 $6.71
MSC Industrial Direct MSC Industrial Direct MSM US $126.60
+0.76
$7.07B $543.27K $120.90 $127.10 $7.07B 30.50 $4.15
Camtek Camtek CAMT US $151.46
+2.48
$7.07B $441.31K $143.42 $152.96 $7.07B 154.55 $0.98
us Paycom Software PAYC US $151.30
+4.09
$7.05B $828.48K $147.38 $156.13 $7.05B 17.53 $8.63
us Federal National Mortgage Association FNMA US $6.09
-1.93
$7.05B $1.15M $5.99 $6.39 $7.05B 609.00 $0.01
us Armstrong World Industries AWI US $165.22
+2.81
$7.05B $971.86K $162.03 $167.02 $7.05B 23.40 $7.06
us Mohawk Industries MHK US $115.61
+2.07
$7.05B $602.99K $114.72 $117.64 $7.05B 17.30 $6.68
us Lantheus LNTH US $108.03
+3.06
$7.03B $1.05M $105.00 $109.38 $7.03B 25.78 $4.19
us Kanzhun BZ US $15.73
+2.01
$7.03B $5.00M $15.14 $15.90 $7.03B 14.83 $1.06
Procore Procore PCOR US $46.58
+8.76
$7.03B $1.91M $43.78 $46.83 $7.03B 0 -$0.51
us Hims & Hers Health HIMS US $30.24
+7.65
$7.00B $15.06M $28.15 $30.32 $7.00B 0 -$0.09
Cleveland-Cliffs Cleveland-Cliffs CLF US $12.25
+2.68
$6.99B $40.35M $11.48 $12.29 $6.99B 0 -$1.57
Paylocity Holding Paylocity Holding PCTY US $130.16
+3.9
$6.97B $652.18K $127.34 $133.74 $6.97B 27.87 $4.67
us Land Securities LDSCY US $9.35
-0.53
$6.97B $1.67K $9.35 $9.49 $6.97B 15.32 $0.61
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.94
+1.86
$6.96B $1.31K $4.94 $4.94 $6.96B 16.46 $0.30
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $114.20
+1.04
$6.96B $418.04K $113.47 $116.34 $6.96B 0 -$13.59
us Enpro NPO US $329.00
-1.46
$6.95B $183.05K $317.94 $339.84 $6.95B 161.27 $2.04
us Pilgrim's Pride PPC US $29.19
+1.78
$6.94B $1.28M $28.82 $29.52 $6.94B 7.82 $3.73
us Morningstar MORN US $182.43
+5.69
$6.94B $347.09K $175.65 $185.11 $6.94B 18.63 $9.79
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency