Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$65.91B
Total volume
BTC 56.42%   •   ETH 10.19%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DPM Metals DPM Metals DPMLF US $35.56 —
-0.95
$7.86B — $5.41K — $34.85 — $35.64 — $7.86B — 13.94 $2.55 —
us Japan Airlines JAPSY US $9.13 —
+2.82
$7.85B — $4.85K — $9.05 — $9.13 — $7.85B — 9.71 $0.94 —
us Terex TEX US $68.62 —
-0.64
$7.84B — $897.48K — $67.56 — $69.61 — $7.84B — 33.47 $2.05 —
us The Hanover Insurance THG US $223.99 —
+2.04
$7.84B — $259.38K — $221.44 — $224.66 — $7.84B — 11.30 $19.82 —
us AGC Inc. ASGLY US $7.37 —
-3.66
$7.83B — $54.00 — $7.37 — $7.60 — $7.83B — 18.42 $0.40 —
us Commercial Metals Company CMC US $70.48 —
+3.59
$7.80B — $856.56K — $68.21 — $71.09 — $7.80B — 13.32 $5.29 —
Eastman Chemical Company Eastman Chemical Company EMN US $68.14 —
+0.68
$7.79B — $784.06K — $68.03 — $69.55 — $7.79B — 19.69 $3.46 —
us M3 MTHRY US $5.83 —
+1.39
$7.78B — $110.00 — $5.83 — $5.83 — $7.78B — 26.50 $0.22 —
Kirby Kirby KEX US $145.35 —
+0.18
$7.77B — $695.65K — $141.68 — $147.12 — $7.77B — 22.36 $6.50 —
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $15.45 —
+3.83
$7.76B — $14.31K — $15.45 — $15.45 — $7.76B — 20.06 $0.77 —
First Majestic Silver First Majestic Silver AG US $15.68 —
-3.33
$7.74B — $10.20M — $15.27 — $15.89 — $7.74B — 26.57 $0.59 —
National Fuel Gas Company National Fuel Gas Company NFG US $81.41 —
+0.82
$7.74B — $530.00K — $80.83 — $82.55 — $7.74B — 11.00 $7.40 —
Zillow Group, Inc. Zillow Group, Inc. ZG US $33.81 —
+5.69
$7.74B — $1.39M — $32.04 — $33.88 — $7.74B — 135.24 $0.25 —
us Dino Polska DNOPY US $7.88 —
+3.55
$7.73B — $550.00 — $7.88 — $7.90 — $7.73B — 19.21 $0.41 —
us Liquidia LQDA US $86.82 —
+2.84
$7.72B — $1.16M — $83.01 — $87.20 — $7.72B — 510.70 $0.17 —
Terreno Realty Terreno Realty TRNO US $72.99 —
0
$7.72B — $504.16K — $72.95 — $74.05 — $7.72B — 17.80 $4.10 —
Compañía de Minas Buenaventura S.A.A Compañía de Minas Buenaventura S.A.A BVN US $30.34 —
-4.35
$7.71B — $404.63K — $30.04 — $31.45 — $7.71B — 7.36 $4.12 —
Zillow Zillow Z US $33.67 —
+5.23
$7.70B — $2.82M — $32.15 — $33.91 — $7.70B — 134.69 $0.25 —
us Kunlun Energy Company KLYCY US $8.93 —
-5.7
$7.70B — $300.00 — $8.90 — $9.00 — $7.70B — 9.81 $0.91 —
Birkenstock Holding Birkenstock Holding BIRK US $41.84 —
+0.7
$7.69B — $1.24M — $41.17 — $43.05 — $7.69B — 19.10 $2.19 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $10.22 —
+4.71
$7.68B — $876.00 — $9.24 — $10.22 — $7.68B — 6.72 $1.52 —
us AAON AAON US $93.74 —
-7.21
$7.68B — $1.30M — $93.10 — $98.62 — $7.68B — 66.01 $1.42 —
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $21.89 —
+1.65
$7.68B — $6.96M — $21.52 — $22.04 — $7.68B — 0 -$0.58 —
us Capital Power Corporation CPXWF US $48.80 —
-1.33
$7.64B — $200.00 — $48.80 — $48.92 — $7.64B — 0 -$0.08 —
us Randstad N.V. RANJY US $21.74 —
+3.18
$7.63B — $580.00 — $21.10 — $21.74 — $7.63B — 21.52 $1.01 —
us Super Group (SGHC) SGHC US $14.99 —
+2.25
$7.62B — $2.53M — $14.51 — $15.01 — $7.62B — 31.22 $0.48 —
us Armstrong World Industries AWI US $178.32 —
+7.93
$7.61B — $1.66M — $171.85 — $188.59 — $7.61B — 25.29 $7.05 —
Applied Digital Applied Digital APLD US $26.62 —
+0.93
$7.61B — $32.99M — $25.41 — $27.24 — $7.61B — 0 -$0.38 —
Axalta Coating Systems Axalta Coating Systems AXTA US $35.45 —
+5.07
$7.59B — $2.53M — $34.76 — $35.97 — $7.59B — 20.73 $1.71 —
us YASKAWA Electric Corporation YASKY US $58.50 —
-6.88
$7.59B — $5.01K — $58.06 — $59.97 — $7.59B — 35.02 $1.67 —
us CAVA CAVA US $65.01 —
+0.73
$7.57B — $3.22M — $62.50 — $65.50 — $7.57B — 125.01 $0.52 —
us Bilibili BILI US $18.06 —
+1.18
$7.56B — $1.29M — $17.79 — $18.14 — $7.56B — 36.85 $0.49 —
ASX Limited ASX Limited ASXFY US $38.67 —
+1.55
$7.56B — $12.59K — $38.29 — $38.81 — $7.56B — 20.56 $1.88 —
us Clearway Energy CWEN US $31.46 —
-2.02
$7.55B — $1.31M — $30.90 — $32.66 — $7.55B — 314.59 $0.10 —
us Paycom Software PAYC US $161.83 —
+6.96
$7.55B — $726.91K — $154.54 — $164.38 — $7.55B — 18.73 $8.64 —
us Celsius CELH US $29.45 —
+2.29
$7.53B — $6.51M — $28.43 — $29.51 — $7.53B — 68.48 $0.43 —
Nissan Motor Nissan Motor NSANF US $2.15 —
+9.69
$7.52B — $1.00K — $2.15 — $2.15 — $7.52B — 0 -$0.93 —
us Barry Callebaut AG BRRLY US $13.70 —
+1.86
$7.51B — $5.13K — $13.69 — $13.70 — $7.51B — 25.37 $0.54 —
us Silicon Motion Technology SIMO US $221.42 —
-9.42
$7.51B — $1.52M — $213.08 — $231.11 — $7.51B — 43.75 $5.06 —
Lamb Weston Lamb Weston LW US $54.59 —
+2.79
$7.50B — $2.06M — $53.13 — $54.95 — $7.50B — 26.24 $2.08 —
Dropbox Dropbox DBX US $32.06 —
+4.98
$7.48B — $5.76M — $30.84 — $32.18 — $7.48B — 17.51 $1.83 —
us ASMPT Limited ASMVY US $53.48 —
-11.52
$7.48B — $2.91K — $52.74 — $55.00 — $7.48B — 54.02 $0.99 —
us Nedbank Group Limited NDBKY US $16.25 —
+0.12
$7.45B — $601.00 — $16.16 — $16.27 — $7.45B — 16.58 $0.98 —
Lear Lear LEA US $148.51 —
+2.42
$7.44B — $931.24K — $145.09 — $149.74 — $7.44B — 14.83 $10.01 —
Paylocity Holding Paylocity Holding PCTY US $138.68 —
+6.55
$7.43B — $1.07M — $132.32 — $138.96 — $7.43B — 29.56 $4.69 —
us PIMCO Dynamic Income Fund PDI US $16.07 —
+1.16
$7.42B — $2.67M — $15.81 — $16.09 — $7.42B — 7.79 $2.06 —
us Rhythm Pharmaceuticals RYTM US $108.04 —
+1.8
$7.41B — $1.14M — $106.02 — $110.99 — $7.41B — 0 -$3.14 —
us Conagra Brands CAG US $15.44 —
+1.28
$7.39B — $13.43M — $15.23 — $15.68 — $7.39B — 0 -$4.00 —
us Morningstar MORN US $194.12 —
+6.41
$7.38B — $544.90K — $184.92 — $195.71 — $7.38B — 19.84 $9.78 —
AutoNation AutoNation AN US $220.34 —
+3.83
$7.37B — $437.13K — $208.74 — $220.75 — $7.37B — 11.94 $18.44 —
Procore Procore PCOR US $48.84 —
+4.85
$7.37B — $2.75M — $47.15 — $49.16 — $7.37B — 0 -$0.51 —
us MP Materials MP US $41.30 —
-4.24
$7.35B — $6.37M — $39.91 — $42.67 — $7.35B — 0 -$0.40 —
Melrose Industries Melrose Industries MLSPF US $5.90 —
-12.07
$7.35B — $80.00 — $5.90 — $5.90 — $7.35B — 15.12 $0.39 —
us Sprott Physical Gold and Silver Trust CEF US $39.73 —
-1.9
$7.35B — $514.07K — $39.56 — $39.98 — $7.35B — 1.88 $21.08 —
The Mosaic Company The Mosaic Company MOS US $23.07 —
+3.27
$7.33B — $6.89M — $22.69 — $23.16 — $7.33B — 164.78 $0.14 —
us Clearwater Analytics CWAN US $24.56 —
+0.04
$7.33B — $20.34M — $24.54 — $24.56 — $7.33B — 0 -$0.18 —
us Powell Industries POWL US $201.00 —
-8.32
$7.32B — $1.06M — $196.92 — $210.13 — $7.32B — 39.18 $5.13 —
Sprouts Farmers Market Sprouts Farmers Market SFM US $77.77 —
+1.21
$7.31B — $2.33M — $76.75 — $79.23 — $7.31B — 14.92 $5.21 —
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.18 —
+2.45
$7.31B — $28.55K — $4.14 — $4.19 — $7.31B — 0 -$1.87 —
ImmunityBio ImmunityBio IBRX US $6.97 —
-0.29
$7.30B — $11.64M — $6.65 — $6.99 — $7.30B — 0 -$0.85 —
Canadian Tire Canadian Tire CDNAF US $138.58 —
-1.7
$7.29B — $217.00 — $138.38 — $138.58 — $7.29B — 16.15 $8.58 —
Akbank T.A.S Akbank T.A.S AKBTY US $2.80 —
+0.36
$7.28B — $2.40K — $2.80 — $2.80 — $7.28B — 5.49 $0.51 —
us Planet Labs PBC PL US $20.43 —
-2.74
$7.28B — $7.84M — $19.16 — $20.56 — $7.28B — 0 -$1.16 —
us Argan AGX US $523.77 —
-4.33
$7.28B — $370.98K — $483.01 — $527.46 — $7.28B — 45.56 $11.39 —
SalMar ASA SalMar ASA SALRY US $13.38 —
+0.9
$7.25B — $400.00 — $13.38 — $13.49 — $7.25B — 33.45 $0.40 —
PBF Energy PBF Energy PBF US $61.03 —
-2.75
$7.22B — $2.48M — $60.06 — $64.49 — $7.22B — 16.10 $3.79 —
us Equinox Gold EQX US $9.14 —
-3.99
$7.21B — $12.26M — $9.05 — $9.36 — $7.21B — 24.70 $0.37 —
NewMarket NewMarket NEU US $784.10 —
+1.17
$7.21B — $149.88K — $778.07 — $799.50 — $7.21B — 17.90 $43.79 —
Clear Secure Clear Secure YOU US $53.84 —
+1.15
$7.20B — $891.51K — $51.52 — $54.28 — $7.20B — 43.07 $1.25 —
us G Mining Ventures GMINF US $30.25 —
-2.36
$7.19B — $775.00 — $29.90 — $30.25 — $7.19B — 20.43 $1.48 —
OneMain OneMain OMF US $62.23 —
+1.58
$7.19B — $905.23K — $61.24 — $62.34 — $7.19B — 9.27 $6.71 —
us Federal Signal FSS US $117.78 —
-0.45
$7.19B — $262.96K — $116.35 — $118.99 — $7.19B — 26.76 $4.40 —
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $64.34 —
-3.41
$7.17B — $855.96K — $63.38 — $66.99 — $7.17B — 8.46 $7.60 —
Silicon Laboratories Silicon Laboratories SLAB US $217.25 —
-0.02
$7.17B — $379.45K — $216.68 — $218.25 — $7.17B — 0 -$1.52 —
V.F V.F VFC US $18.23 —
+6.51
$7.15B — $10.64M — $17.24 — $18.26 — $7.15B — 28.49 $0.64 —
us Joby Aviation JOBY US $7.27 —
-1.36
$7.15B — $35.39M — $6.99 — $7.38 — $7.15B — 0 -$1.14 —
us Mohawk Industries MHK US $117.12 —
+1.31
$7.14B — $532.88K — $115.88 — $119.62 — $7.14B — 17.53 $6.68 —
Vipshop Vipshop VIPS US $14.86 —
+0.81
$7.14B — $920.51K — $14.69 — $15.02 — $7.14B — 6.75 $2.20 —
us Arcosa ACA US $145.28 —
-0.02
$7.13B — $553.98K — $145.14 — $145.34 — $7.13B — 32.42 $4.48 —
SM Energy Company SM Energy Company SM US $29.66 —
-2.11
$7.11B — $2.21M — $29.34 — $30.68 — $7.11B — 12.51 $2.37 —
us Rush Street Interactive RSI US $30.69 —
-2.94
$7.11B — $1.60M — $30.51 — $32.00 — $7.11B — 90.26 $0.34 —
NOV NOV NOV US $19.80 —
-3.27
$7.11B — $3.32M — $19.76 — $20.55 — $7.11B — 79.20 $0.25 —
us Land Securities LDSCY US $9.52 —
+1.71
$7.09B — $2.40K — $9.52 — $9.57 — $7.09B — 15.60 $0.61 —
us Pilgrim's Pride PPC US $29.81 —
+2.12
$7.09B — $1.48M — $29.56 — $30.58 — $7.09B — 7.99 $3.73 —
PJT Partners PJT Partners PJT US $173.50 —
+2.77
$7.08B — $646.87K — $166.19 — $178.47 — $7.08B — 25.14 $6.90 —
Applied Optoelectronics Applied Optoelectronics AAOI US $88.14 —
-9.9
$7.07B — $10.68M — $81.54 — $93.35 — $7.07B — 0 -$0.65 —
Avnet Avnet AVT US $86.22 —
-2.44
$7.07B — $1.01M — $84.67 — $87.09 — $7.07B — 33.28 $2.59 —
us Kanzhun BZ US $15.82 —
+0.57
$7.07B — $5.16M — $15.46 — $15.90 — $7.07B — 14.92 $1.06 —
us Federal National Mortgage Association FNMA US $6.10 —
+0.16
$7.06B — $1.45M — $5.81 — $6.12 — $7.06B — 610.00 $0.01 —
Sasol Limited Sasol Limited SSL US $10.97 —
-4.19
$7.03B — $1.30M — $10.95 — $11.23 — $7.03B — 49.86 $0.22 —
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $11.71 —
+2.27
$7.03B — $4.64K — $11.48 — $11.93 — $7.03B — 15.40 $0.76 —
Pool Pool POOL US $192.16 —
+4.09
$7.00B — $1.32M — $185.88 — $192.81 — $7.00B — 17.64 $10.89 —
us TOTO LTD. TOTDY US $42.52 —
-6.05
$6.99B — $3.23K — $42.24 — $42.70 — $6.99B — 28.53 $1.49 —
MSC Industrial Direct MSC Industrial Direct MSM US $124.73 —
-1.48
$6.97B — $531.55K — $124.38 — $127.83 — $6.97B — 30.12 $4.14 —
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $32.09 —
+0.49
$6.96B — $1.37M — $31.75 — $32.29 — $6.96B — 24.87 $1.29 —
us Spirax SPXSY US $47.12 —
+1.05
$6.95B — $200.00 — $46.91 — $47.12 — $6.95B — 32.05 $1.47 —
us Cogent Biosciences COGT US $40.67 —
+0.57
$6.95B — $1.11M — $39.02 — $40.73 — $6.95B — 0 -$2.17 —
VinFast Auto VinFast Auto VFS US $2.97 —
+0.68
$6.95B — $430.79K — $2.90 — $3.00 — $6.95B — 0 -$1.78 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $179.72 —
+2.33
$6.94B — $279.93K — $177.53 — $181.47 — $6.94B — 24.25 $7.41 —
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.90 —
-0.81
$6.91B — $18.30K — $4.89 — $4.90 — $6.91B — 16.33 $0.30 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency