$3.34T
Total marketcap
$123.41B
Total volume
BTC 61.69%     ETH 8.91%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stora Enso Oyj  SEOAY $9.65
-0.21
$7.69B $768 $9.59 $9.65 $7.69B 0 -$0.15
Vipshop  VIPS $14.92
-0.7
$7.68B $1.25M $14.82 $15.07 $7.68B 7.72 $1.93
Genpact  G $43.64
-0.91
$7.63B $359.07K $43.59 $44.12 $7.63B 14.84 $2.94
Corcept Therapeutics Incorporated  CORT $71.87
+1.37
$7.62B $327.57K $69.6 $72.55 $7.62B 62.49 $1.15
The Middleby  MIDD $142.43
-1.1
$7.62B $157.15K $142.04 $143.26 $7.62B 17.78 $8.01
Bombardier Inc.  BDRBF $77.63
-0.32
$7.61B $1K $77.63 $77.63 $7.61B 28.22 $2.75
National Fuel Gas Company  NFG $84.18
+0.51
$7.61B $118.38K $83.31 $84.19 $7.61B 182.98 $0.46
Kanzhun  BZ $17.68
-3.78
$7.6B $1.08M $17.67 $18.2 $7.6B 31.00 $0.57
Federal Home Loan Mortgage Corporation  FMCKL $10.35
+0.39
$7.57B $17.6K $10.35 $10.43 $7.57B 152.20 $0.07
TFI  TFII $90.11
-1.13
$7.57B $57.54K $90.06 $91.34 $7.57B 19.89 $4.53
APA  APA $20.95
+2.17
$7.56B $3.28M $20.4 $21.06 $7.56B 7.50 $2.79
UMB Financial  UMBF $99.48
-1.24
$7.55B $183.73K $98.68 $101.29 $7.55B 12.51 $7.95
Old National Bancorp  ONB $20.41
-1.14
$7.55B $518.33K $20.31 $20.65 $7.55B 11.86 $1.72
Athene Holding Ltd.  ATH-PA $24.07
-0.21
$7.55B $16.81K $24.06 $24.22 $7.55B 3.02 $7.96
Avolta AG  DUFRY $5.14
-0.58
$7.55B $1.59K $5.14 $5.15 $7.55B 64.25 $0.08
Alcoa  AA $29.14
+0.45
$7.54B $2.22M $28.75 $29.49 $7.54B 7.79 $3.74
The AZEK Company  AZEK $52.44
-1
$7.54B $794.18K $52.39 $52.82 $7.54B 50.91 $1.03
Canadian Tire  CDNAF $132.8
+0.93
$7.53B $222 $132.8 $133 $7.53B 11.75 $11.3
Qorvo  QRVO $80.52
-0.27
$7.49B $254.73K $80.16 $81.5 $7.49B 138.82 $0.58
Federal Home Loan Mortgage Corporation  FMCCO $18.43
-1.18
$7.49B $700 $18.42 $18.52 $7.49B 271.02 $0.07
Match  MTCH $30.46
-1.07
$7.47B $1.27M $29.99 $30.66 $7.47B 15.07 $2.02
Roivant Sciences  ROIV $10.98
-0.9
$7.46B $1.45M $10.89 $11.06 $7.46B 0 -$0.75
Grifols, S.A.  GRFS $9.01
-0.88
$7.45B $215.55K $8.95 $9.07 $7.45B 33.37 $0.27
Casella Waste Systems  CWST $117.28
+1.05
$7.44B $79.28K $114.81 $117.54 $7.44B 533.06 $0.22
Delivery Hero SE  DELHY $2.51
-1.57
$7.44B $1 $2.51 $2.51 $7.44B 0 -$0.36
Parsons  PSN $69.55
+0.49
$7.43B $303.36K $68.79 $70.13 $7.43B 29.59 $2.35
The AES  AES $10.42
-9.12
$7.41B $16.67M $10.42 $11.44 $7.41B 5.66 $1.84
H&R Block  HRB $55.38
+0.97
$7.41B $353.61K $54.44 $55.4 $7.41B 13.74 $4.03
Edenred SE  EDNMY $15.5
-1.59
$7.41B $104 $15.5 $15.5 $7.41B 13.36 $1.16
Open Text  OTEX $28.48
-0.14
$7.38B $183.5K $28.3 $28.56 $7.38B 11.67 $2.44
Generac  GNRC $124.86
-1.16
$7.38B $219.63K $124.72 $126.36 $7.38B 21.79 $5.73
Revolution Medicines  RVMD $39.59
-0.47
$7.37B $515.53K $39.37 $40.57 $7.37B 0 -$4.01
Joby Aviation  JOBY $8.74
-2.94
$7.35B $13.43M $8.7 $9.23 $7.35B 0 -$0.84
Universal Display  OLED $154.65
-0.79
$7.35B $86.23K $154.26 $156.81 $7.35B 32.08 $4.82
Sportradar Group AG  SRAD $24.8
+0.59
$7.34B $425.63K $24.06 $24.88 $7.34B 123.97 $0.2
Informatica  INFA $24.15
0
$7.33B $6.1M $24.11 $24.25 $7.33B 0 $0
Impala Platinum Holdings Limited  IMPUY $8.17
-4.22
$7.33B $23.42K $8.07 $8.53 $7.33B 0 -$1.06
SPX  SPXC $155.97
+0.59
$7.28B $48.65K $152.8 $156.38 $7.28B 35.93 $4.34
Ebara Corporation  EBCOY $7.84
+1.16
$7.28B $1.67K $7.83 $7.86 $7.28B 14.51 $0.54
Comerica Incorporated  CMA $55.34
-0.23
$7.27B $327.07K $54.94 $55.8 $7.27B 10.46 $5.29
Indra Sistemas  ISMAY $20.68
-2.08
$7.27B $857 $20.68 $20.68 $7.27B 22.72 $0.91
Charles River Laboratories  CRL $147.84
-2.11
$7.26B $196.63K $147.12 $150.54 $7.26B 0 -$0.6
Sirius XM  SIRI $21.47
-1.99
$7.25B $950.69K $21.36 $21.8 $7.25B 0 -$5.05
Entain  GMVHY $11.32
-2.5
$7.24B $730 $11.32 $11.32 $7.24B 0 -$0.96
Sunoco LP  SUN $53.03
+0.17
$7.23B $354.22K $52.72 $53.28 $7.23B 10.71 $4.95
Hamilton Lane Incorporated  HLNE $134.9
-1.91
$7.22B $286.41K $133.91 $136.57 $7.22B 24.98 $5.4
BorgWarner  BWA $32.83
-1.59
$7.21B $716.9K $32.82 $33.38 $7.21B 23.11 $1.42
Voya Financial, Inc.  VOYA-PB $23.65
+0.32
$7.2B $7.43K $23.6 $23.8 $7.2B 2.80 $8.44
Gildan Activewear  GIL $47.61
-0.52
$7.2B $150.27K $47.61 $48.02 $7.2B 18.67 $2.55
AutoNation  AN $190.73
-1.2
$7.19B $130.75K $190.25 $193.1 $7.19B 11.30 $16.87
Daito Trust Construction Co.,Ltd  DIFTY $27.24
-0.33
$7.19B $349 $27.24 $27.24 $7.19B 11.02 $2.47
Dolby Laboratories  DLB $74.71
-0.65
$7.18B $70.03K $74.57 $74.98 $7.18B 28.29 $2.64
Ollie's Bargain Outlet  OLLI $117
-3.15
$7.18B $373.63K $116.66 $120.08 $7.18B 35.99 $3.25
Badger Meter  BMI $243.42
-0.01
$7.17B $31.3K $241.83 $244.59 $7.17B 53.73 $4.53
CD Projekt  OTGLY $17.86
-0.28
$7.14B $571 $17.83 $17.86 $7.14B 57.61 $0.31
Blackstone Secured Lending Fund  BXSL $31.3
+0.35
$7.14B $463.33K $30.94 $31.44 $7.14B 9.93 $3.15
EchoStar  SATS $24.83
-1.12
$7.14B $2.48M $24.27 $25.46 $7.14B 0 -$0.75
Churchill Downs Incorporated  CHDN $98.43
+1.06
$7.11B $196.55K $96.1 $98.67 $7.11B 17.51 $5.62
Alpha Services and Holdings S.A.  ALBKY $0.7399
-10.28
$7.11B $58.94K $0.7399 $0.81 $7.11B 10.57 $0.07
Popular  BPOP $103.64
-0.75
$7.1B $78.29K $103.16 $104.56 $7.1B 10.69 $9.69
Fuchs SE  FUPBY $13.53
+1.42
$7.1B $414 $13.51 $13.53 $7.1B 20.49 $0.66
Oshkosh  OSK $110.26
-1.15
$7.1B $318.31K $109.25 $111.11 $7.1B 11.77 $9.36
Mondi plc  MONDY $32.09
-0.22
$7.07B $7 $32.09 $32.09 $7.07B 28.39 $1.13
Sinopharm Group Co. Ltd.  SHTDY $11.67
-3.15
$7.06B $300 $11.67 $11.69 $7.06B 7.43 $1.57
PIMCO Dynamic Income Fund  PDI $18.66
-0.24
$7.06B $652.07K $18.65 $18.7 $7.06B 8.44 $2.21
Saia  SAIA $264.73
-0.33
$7.05B $172.85K $263.29 $268.54 $7.05B 22.09 $11.98
American Airlines  AAL $10.68
-2.06
$7.04B $35.22M $10.59 $10.85 $7.04B 10.67 $1
Bright Horizons Family  BFAM $122.93
-0.43
$7.04B $89.44K $122.36 $124.09 $7.04B 44.37 $2.77
Knight-Swift Transportation  KNX $43.33
-0.07
$7.02B $767.04K $42.87 $43.71 $7.02B 46.09 $0.94
Zions Bancorporation, National Association  ZION $47.43
-0.88
$7B $387.45K $47.35 $48.11 $7B 9.26 $5.12
e.l.f. Beauty  ELF $124.19
-1.6
$7B $815.35K $121 $124.52 $7B 64.67 $1.92
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
+20
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
Albemarle  ALB $59.32
-2.7
$6.98B $1.17M $58.8 $60.68 $6.98B 0 -$11.11
Repligen  RGEN $124.16
-1.53
$6.98B $225.67K $122.77 $125.68 $6.98B 0 -$0.42
Starwood Property Trust  STWD $19.9
-0.87
$6.95B $734.39K $19.85 $20.05 $6.95B 21.16 $0.94
Technip Energies  THNPY $39.27
-1.85
$6.94B $2.06K $39.27 $39.96 $6.94B 15.64 $2.51
GitLab  GTLB $41.96
-0.29
$6.93B $1.91M $41.32 $42.6 $6.93B 466.22 $0.09
KBR  KBR $53.36
+0.48
$6.92B $178.57K $52.73 $53.46 $6.92B 17.90 $2.98
Levi Strauss &  LEVI $17.48
-0.43
$6.91B $580.1K $17.32 $17.7 $6.91B 19.41 $0.9
Quebecor  QBCRF $29.88
+0.71
$6.89B $500 $29.87 $29.96 $6.89B 12.29 $2.43
STAG Industrial  STAG $36.07
+0.07
$6.87B $320.69K $35.59 $36.18 $6.87B 27.11 $1.33
Five Below  FIVE $124.81
-1.31
$6.87B $376.65K $123.89 $126.44 $6.87B 26.11 $4.78
Elanco Animal Health Incorporated  ELAN $13.77
-1.57
$6.84B $1.26M $13.69 $13.98 $6.84B 18.35 $0.75
Sterling Infrastructure  STRL $224.86
+7.32
$6.84B $365.93K $207.22 $227.37 $6.84B 26.29 $8.55
SalMar ASA  SALRY $12.54
+0.32
$6.83B $554 $11.45 $12.54 $6.83B 38.00 $0.33
Lattice Semiconductor  LSCC $49.28
+2.97
$6.78B $773.1K $47.09 $49.43 $6.78B 133.18 $0.37
Shiseido Company, Limited  SSDOY $16.96
-0.29
$6.77B $212 $16.96 $16.96 $6.77B 0 -$0.07
ADT  ADT $8.09
-2.24
$6.76B $11.26M $8.02 $8.24 $6.76B 12.43 $0.65
The Toro Company  TTC $68.37
-0.29
$6.75B $549.79K $67.54 $68.77 $6.75B 17.57 $3.89
Dycom Industries  DY $233.11
<0.01
$6.74B $66.58K $230.82 $233.52 $6.74B 29.58 $7.88
UiPath  PATH $12.49
+0.04
$6.68B $3.66M $12.34 $12.59 $6.68B 0 -$0.12
Nova  NVMI $227.12
-1.44
$6.68B $63.77K $225.9 $231.6 $6.68B 34.20 $6.64
First Industrial Realty Trust  FR $48.91
-0.24
$6.68B $307.59K $48.48 $49.19 $6.68B 24.33 $2.01
Kratos Defense & Security  KTOS $43.43
+5.39
$6.66B $1.67M $41.07 $43.87 $6.66B 334.07 $0.13
Entain  GMVHF $10.4
+2.41
$6.65B $400 $10.4 $10.4 $6.65B 0 -$0.96
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.16
-1.19
$6.65B $142 $4.15 $4.16 $6.65B 5.85 $0.71
RenaissanceRe Holdings Ltd.  RNR-PF $21.16
+0.05
$6.62B $17.15K $21.11 $21.35 $6.62B 0 -$3.9
Synovus Financial  SNV $47.5
-0.71
$6.6B $314.54K $47.37 $48.22 $6.6B 13.38 $3.55
SLM  SLM $31.43
-1.23
$6.6B $545.56K $31.4 $31.91 $6.6B 10.98 $2.86
Sprott Physical Silver Trust  PSLV $12.51
+2.37
$6.59B $28.78M $12.4 $12.58 $6.59B 4.11 $3.04
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here