$3.58T
Total marketcap
$141.54B
Total volume
BTC 60.94%     ETH 9.42%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The AZEK Company  AZEK $54.47
+0.78
$7.84B $5.74M $54.06 $54.71 $7.84B 52.88 $1.03
Revolution Medicines  RVMD $41.98
+3.45
$7.82B $1.15M $40.58 $42.29 $7.82B 0 -$4.15
American Airlines  AAL $11.84
+0.68
$7.81B $41.5M $11.68 $11.97 $7.81B 11.83 $1
Choice Properties Real Estate Investment Trust  PPRQF $10.69
0
$7.81B $1 $10.92 $10.92 $7.81B 19.44 $0.55
Davide Campari-Milano  DVCMY $6.5
-1.81
$7.8B $284 $6.5 $6.5 $7.8B 40.62 $0.16
BellRing Brands  BRBR $61.33
+1.98
$7.79B $1.84M $60.19 $61.38 $7.79B 28.65 $2.14
Organization of Football Prognostics  GOFPY $10.85
-0.82
$7.78B $74 $11.06 $11.06 $7.78B 13.91 $0.78
Match  MTCH $31.7
-0.72
$7.77B $4.01M $31.57 $32.37 $7.77B 15.69 $2.02
ExlService  EXLS $47.63
-0.06
$7.75B $819.29K $47.25 $47.95 $7.75B 36.08 $1.32
Vipshop  VIPS $15.05
0
$7.75B $2.88M $14.83 $15.09 $7.75B 7.79 $1.93
Comerica Incorporated  CMA $58.91
+0.6
$7.74B $973.03K $58.61 $59.27 $7.74B 11.07 $5.32
UGI  UGI $36.07
+1.52
$7.73B $2.28M $35.64 $36.48 $7.73B 14.84 $2.43
Roivant Sciences  ROIV $11.37
+2.62
$7.73B $4.32M $11.04 $11.42 $7.73B 0 -$0.77
Generac  GNRC $130.82
+1.84
$7.73B $820.6K $128.37 $131.85 $7.73B 22.43 $5.83
Qorvo  QRVO $83.01
+2.37
$7.72B $1.87M $81.4 $83.31 $7.72B 138.34 $0.6
Federal Home Loan Mortgage Corporation  FMCKI $10.25
-0.29
$7.72B $1.07K $10.25 $10.26 $7.72B 150.73 $0.07
Brinker  EAT $168.39
-2.92
$7.71B $1.42M $166.38 $173.87 $7.71B 24.09 $6.99
Sirius XM  SIRI $22.81
+3.68
$7.71B $4.23M $21.96 $22.9 $7.71B 0 -$5.05
TFI  TFII $91.79
+4.44
$7.71B $1.57M $88.08 $92.31 $7.71B 20.26 $4.53
Randstad N.V.  RANJY $21.96
+3.68
$7.7B $398 $21.96 $22.01 $7.7B 62.74 $0.35
Avolta AG  DUFRY $5.25
+0.57
$7.69B $707 $5.25 $5.25 $7.69B 65.62 $0.08
Corcept Therapeutics Incorporated  CORT $72.27
+2.41
$7.66B $963.99K $70.45 $74.05 $7.66B 61.24 $1.18
AGCO  AGCO $102.65
-0.44
$7.66B $666.57K $100.97 $103.91 $7.66B 0 -$7.8
Universal Display  OLED $161.02
+3.3
$7.65B $633.7K $156.15 $161.59 $7.65B 32.33 $4.98
Genpact  G $43.61
+0.95
$7.63B $1.38M $43.37 $43.9 $7.63B 14.83 $2.94
SPX  SPXC $163.22
+2.01
$7.62B $341.62K $158.8 $163.22 $7.62B 36.92 $4.42
BridgeBio Pharma  BBIO $40.09
+2.72
$7.61B $2.65M $39.1 $40.4 $7.61B 0 -$3.56
Athene Holding Ltd.  ATH-PA $24.27
-0.04
$7.61B $26.64K $24.22 $24.37 $7.61B 3.05 $7.96
Endeavour Mining  EDVMF $30.25
-2.2
$7.58B $3.6K $30.26 $30.48 $7.58B 0 -$0.41
Alpha Services and Holdings S.A.  ALBKY $0.8199
0
$7.58B $7.89K $0.8299 $0.8599 $7.58B 11.71 $0.07
Impala Platinum Holdings Limited  IMPUY $8.45
-0.35
$7.58B $81.3K $8.34 $8.55 $7.58B 0 -$1.07
Sinopharm Group Co. Ltd.  SHTDY $12.03
+2.21
$7.56B $1.94K $11.77 $12.23 $7.56B 7.66 $1.57
Albemarle  ALB $64.2
+3.05
$7.55B $2.61M $62.72 $64.54 $7.55B 0 -$11.11
H&R Block  HRB $54.96
-2.22
$7.53B $1.23M $54.82 $56.51 $7.53B 13.94 $3.94
Federal Home Loan Mortgage Corporation  FMCCH $18.21
+0.33
$7.52B $4.32K $18.22 $18.45 $7.52B 267.79 $0.07
Edenred SE  EDNMY $15.5
-1.59
$7.51B $104 $15.5 $15.5 $7.51B 13.47 $1.15
Federal Home Loan Mortgage Corporation  FMCCO $18.49
0
$7.51B $700 $18.49 $18.49 $7.51B 271.91 $0.07
Repligen  RGEN $132.87
+0.9
$7.47B $618.5K $130.46 $134.31 $7.47B 0 -$0.43
Open Text  OTEX $28.78
+2.2
$7.46B $936.33K $28.15 $28.81 $7.46B 11.79 $2.44
Parsons  PSN $69.75
+0.33
$7.45B $917.45K $69.2 $70.59 $7.45B 29.68 $2.35
BorgWarner  BWA $33.92
+3.92
$7.45B $2.55M $32.87 $34.06 $7.45B 23.88 $1.42
Fuchs SE  FUPBY $14.19
+1.28
$7.45B $394 $14.17 $14.19 $7.45B 21.49 $0.66
Alcoa  AA $28.76
+0.7
$7.45B $4.43M $28.48 $29.42 $7.45B 7.62 $3.77
Casella Waste Systems  CWST $117.15
+0.15
$7.43B $235.49K $116.41 $118.59 $7.43B 532.50 $0.22
Federal Home Loan Mortgage Corporation  FMCKL $10.16
-2.31
$7.43B $300 $10.16 $10.16 $7.43B 149.41 $0.07
Fluor  FLR $44.87
-0.6
$7.43B $3.09M $44.59 $46.14 $7.43B 4.28 $10.48
National Fuel Gas Company  NFG $82.01
-0.21
$7.43B $329.49K $81.75 $82.6 $7.43B 178.28 $0.46
Grifols, S.A.  GRFS $9.02
+2.15
$7.42B $463.34K $8.86 $9.07 $7.42B 34.69 $0.26
Charles River Laboratories  CRL $151
+2.4
$7.42B $765.77K $147.46 $152.43 $7.42B 0 -$0.62
Bombardier Inc.  BDRBF $75.49
-2.57
$7.39B $642 $74.84 $77 $7.39B 27.45 $2.75
Gildan Activewear  GIL $48.82
+1.98
$7.38B $583.58K $48.06 $48.86 $7.38B 18.77 $2.6
Mondi plc  MONDY $33.51
+0.33
$7.38B $349 $33.4 $33.51 $7.38B 29.91 $1.12
Verona Pharma  VRNA $86.78
+2.53
$7.37B $994.85K $84.7 $87.73 $7.37B 0 -$2.05
Churchill Downs Incorporated  CHDN $101.84
+2.26
$7.36B $706.39K $99.99 $103.13 $7.36B 18.12 $5.62
Zions Bancorporation, National Association  ZION $49.8
+1.01
$7.35B $921.34K $49.3 $50.04 $7.35B 9.63 $5.17
Dolby Laboratories  DLB $76.49
+1.26
$7.35B $375.76K $75.11 $76.59 $7.35B 28.97 $2.64
Knight-Swift Transportation  KNX $45.28
+2.07
$7.34B $3.25M $44.24 $46.02 $7.34B 48.17 $0.94
Informatica  INFA $24.11
-0.17
$7.33B $2.95M $24.11 $24.19 $7.33B 0 $0
Canadian Tire  CDNAF $129.48
+0.26
$7.31B $450 $129.48 $130.61 $7.31B 11.52 $11.23
Popular  BPOP $106.68
+0.78
$7.31B $482.31K $105.73 $107.31 $7.31B 11.00 $9.69
Blackstone Secured Lending Fund  BXSL $32
+0.19
$7.3B $580.25K $31.85 $32.22 $7.3B 10.15 $3.15
Badger Meter  BMI $247.47
-0.15
$7.29B $144.64K $246.21 $249.84 $7.29B 54.50 $4.54
AutoNation  AN $193.12
+2.04
$7.28B $392.6K $189.76 $193.91 $7.28B 11.44 $16.88
Voya Financial, Inc.  VOYA-PB $23.87
+0.72
$7.27B $26.68K $23.73 $23.95 $7.27B 2.82 $8.44
Sunoco LP  SUN $53.27
+1.56
$7.26B $319.44K $52.55 $53.36 $7.26B 10.76 $4.95
CD Projekt  OTGLY $18.05
+1.01
$7.21B $1.64K $17.95 $18.07 $7.21B 60.16 $0.3
PIMCO Dynamic Income Fund  PDI $19
+0.16
$7.19B $1.72M $18.96 $19.01 $7.19B 8.59 $2.21
Oshkosh  OSK $111.47
+0.7
$7.18B $494.87K $110 $112.14 $7.18B 11.82 $9.43
Bright Horizons Family  BFAM $124.47
-0.54
$7.17B $290.4K $124.24 $126.35 $7.17B 45.26 $2.75
Ebara Corporation  EBCOY $7.73
+0.52
$7.15B $400 $7.83 $7.83 $7.15B 14.31 $0.54
Sportradar Group AG  SRAD $24.23
+0.46
$7.14B $1.67M $23.7 $24.43 $7.14B 127.52 $0.19
StepStone  STEP $57.44
-1.03
$7.13B $546.89K $56.44 $58.3 $7.13B 0 -$2.49
Starwood Property Trust  STWD $20.39
+0.64
$7.12B $2.35M $20.23 $20.45 $7.12B 21.69 $0.94
Ollie's Bargain Outlet  OLLI $113.01
-2.48
$7.11B $957.68K $111.86 $116.16 $7.11B 35.76 $3.16
Elanco Animal Health Incorporated  ELAN $14.3
+2.73
$7.1B $6.99M $13.89 $14.33 $7.1B 19.06 $0.75
The Toro Company  TTC $71.72
+0.43
$7.08B $827.97K $70.74 $72.34 $7.08B 18.34 $3.91
STAG Industrial  STAG $37.02
+0.03
$7.05B $1.51M $36.83 $37.42 $7.05B 27.83 $1.33
Lattice Semiconductor  LSCC $51.26
+2.36
$7.05B $2.04M $49.96 $51.6 $7.05B 138.54 $0.37
Comstock Resources  CRK $24.04
-0.83
$7.04B $1.69M $23.71 $24.73 $7.04B 0 -$1.13
HF Sinclair Corporation  DINO $37.31
+1.69
$7.03B $2.74M $37.12 $37.97 $7.03B 0 -$0.68
Saia  SAIA $263.45
+2.71
$7.02B $944.82K $257.62 $265.38 $7.02B 21.41 $12.3
UiPath  PATH $13.22
+0.84
$7.01B $10.63M $13.08 $13.49 $7.01B 0 -$0.12
Clearwater Analytics  CWAN $24.75
+2.23
$7.01B $3.31M $24.23 $25.07 $7.01B 14.55 $1.7
Technip Energies  THNPY $39.62
+1.96
$7B $2.63K $39.13 $39.75 $7B 15.72 $2.52
ADT  ADT $8.34
+1.21
$6.98B $23.38M $8.27 $8.38 $6.98B 12.83 $0.65
APA  APA $19.28
+3.49
$6.96B $10.08M $18.83 $19.8 $6.96B 6.67 $2.89
Five Below  FIVE $123.45
-2.19
$6.95B $1.62M $122.38 $126.58 $6.95B 26.37 $4.68
Shiseido Company, Limited  SSDOY $17.36
+6.05
$6.93B $1.12K $17.06 $17.35 $6.93B 0 -$0.07
Legend Biotech  LEGN $37.64
+8.22
$6.93B $2.72M $34.99 $37.83 $6.93B 0 -$1.18
Levi Strauss &  LEVI $17.55
+0.17
$6.93B $1.57M $17.45 $17.83 $6.93B 19.50 $0.9
Dycom Industries  DY $233.33
-2.06
$6.89B $433.15K $230.32 $237.62 $6.89B 30.22 $7.72
Synovus Financial  SNV $49.46
+0.59
$6.88B $462.8K $49.01 $49.78 $6.88B 13.85 $3.57
KBR  KBR $52.79
-0.11
$6.86B $618.35K $52.62 $53.22 $6.86B 17.71 $2.98
Indra Sistemas  ISMAY $19.5
-5.61
$6.85B $120 $19.5 $20.1 $6.85B 21.66 $0.9
Jazz Pharmaceuticals  JAZZ $113
+1.01
$6.84B $712.99K $111.33 $114.3 $6.84B 15.18 $7.44
First Industrial Realty Trust  FR $49.86
+0.02
$6.8B $1.43M $49.55 $50.42 $6.8B 24.80 $2.01
Lucid  LCID $2.19
-1.79
$6.8B $95.85M $2.18 $2.26 $6.8B 0 -$1.17
Axalta Coating Systems  AXTA $31.06
+0.42
$6.79B $1.81M $30.9 $31.3 $6.79B 15.15 $2.05
Graphic Packaging Holding Company  GPK $22.48
+1.08
$6.78B $3.21M $22.29 $22.65 $6.78B 11.01 $2.04
RenaissanceRe Holdings Ltd.  RNR-PF $21.64
+0.39
$6.77B $9.96K $21.51 $21.65 $6.77B 0 -$3.9
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here