Result Page 17 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capital Power
CPXWF
US
|
$45.45 — |
-2.17
|
$7.16B — | $400.00 — | $44.76 — | $45.06 — | $7.16B — | 0 | -$0.04 — |
|
|
Armstrong World Industries
AWI
US
|
$170.54 — |
-2.87
|
$7.13B — | $527.87K — | $169.98 — | $176.88 — | $7.13B — | 22.73 | $7.50 — |
|
|
Mosaic
MOS
US
|
$22.33 — |
+3.28
|
$7.10B — | $19.12M — | $21.39 — | $22.50 — | $7.10B — | 0 | -$3.54 — |
|
|
Compass
COMP
US
|
$9.22 — |
-8.17
|
$7.08B — | $19.57M — | $9.10 — | $10.00 — | $7.08B — | 153.66 | $0.06 — |
|
|
Builders FirstSource
BLDR
US
|
$65.50 — |
-5.76
|
$7.05B — | $2.44M — | $65.29 — | $70.64 — | $7.05B — | 177.02 | $0.37 — |
|
|
Zillow
ZG
US
|
$31.21 — |
-9.4
|
$7.04B — | $1.91M — | $30.67 — | $32.31 — | $7.04B — | 0 | -$0.50 — |
|
|
National Fuel Gas
NFG
US
|
$73.97 — |
-3.36
|
$7.03B — | $2.52M — | $73.94 — | $77.90 — | $7.03B — | 10.30 | $7.18 — |
|
|
Qualys
QLYS
US
|
$199.63 — |
-5.34
|
$7.03B — | $930.36K — | $195.93 — | $208.46 — | $7.03B — | 34.59 | $5.77 — |
|
|
CAVA
CAVA
US
|
$60.01 — |
-3.18
|
$7.01B — | $8.87M — | $53.50 — | $60.05 — | $7.01B — | 109.10 | $0.55 — |
|
|
Crocs
CROX
US
|
$152.93 — |
-4.32
|
$6.99B — | $1.37M — | $152.78 — | $160.93 — | $6.99B — | 11.58 | $13.20 — |
|
|
Campbell's
CPB
US
|
$23.43 — |
+0.73
|
$6.99B — | $5.79M — | $23.04 — | $23.71 — | $6.99B — | 17.88 | $1.31 — |
|
|
Sanmina
SANM
US
|
$130.23 — |
-9.42
|
$6.98B — | $1.85M — | $126.35 — | $137.54 — | $6.98B — | 23.29 | $5.59 — |
|
|
SM Energy
SM
US
|
$29.63 — |
-4.6
|
$6.96B — | $6.38M — | $29.62 — | $32.40 — | $6.96B — | 6.42 | $4.61 — |
|
|
First American Financial
FAF
US
|
$68.20 — |
+0.78
|
$6.96B — | $1.46M — | $66.97 — | $69.40 — | $6.96B — | 9.61 | $7.09 — |
|
|
Victory Capital
VCTR
US
|
$112.41 — |
-6.47
|
$6.96B — | $1.38M — | $108.66 — | $118.00 — | $6.96B — | 20.58 | $5.46 — |
|
|
B2Gold
BTG
US
|
$5.27 — |
+3.13
|
$6.94B — | $38.78M — | $5.00 — | $5.40 — | $6.94B — | 6.42 | $0.82 — |
|
|
SPX
SPXC
US
|
$138.54 — |
-9.73
|
$6.94B — | $1.14M — | $137.86 — | $152.58 — | $6.94B — | 23.05 | $6.01 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$88.34 — |
-8.09
|
$6.94B — | $961.43K — | $87.30 — | $96.99 — | $6.94B — | 66.92 | $1.32 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.90 — |
+0.2
|
$6.94B — | $30.59K — | $4.90 — | $4.96 — | $6.94B — | 7.53 | $0.65 — |
|
|
Chemed
CHE
US
|
$533.77 — |
-2.71
|
$6.92B — | $137.38K — | $536.12 — | $557.64 — | $6.92B — | 25.56 | $20.88 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.51 — |
-2.22
|
$6.92B — | $3.61M — | $14.41 — | $14.89 — | $6.92B — | 10.36 | $1.40 — |
|
|
Rush Enterprises
RUSHB
US
|
$59.11 — |
-4.68
|
$6.90B — | $104.64K — | $58.69 — | $62.89 — | $6.90B — | 25.69 | $2.30 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.65 — |
+0.76
|
$6.89B — | $846.00 — | $2.60 — | $2.70 — | $6.89B — | 4.81 | $0.55 — |
|
|
easyJet
ESYJY
US
|
$9.20 — |
0
|
$6.88B — | $6.00 — | $9.18 — | $9.18 — | $6.88B — | 12.60 | $0.73 — |
|
|
Cochlear
CHEOY
US
|
$52.57 — |
+4.95
|
$6.88B — | $1.88K — | $53.07 — | $54.00 — | $6.88B — | 69.17 | $0.76 — |
|
|
Genpact
G
US
|
$41.10 — |
+0.78
|
$6.87B — | $1.95M — | $40.63 — | $42.01 — | $6.87B — | 12.23 | $3.36 — |
|
|
Commercial Metals
CMC
US
|
$62.22 — |
-6.38
|
$6.86B — | $1.15M — | $62.44 — | $67.84 — | $6.86B — | 10.61 | $5.86 — |
|
|
Timken
TKR
US
|
$99.94 — |
-6.27
|
$6.86B — | $1.76M — | $98.77 — | $106.05 — | $6.86B — | 24.73 | $4.04 — |
|
|
Lithia Motors
LAD
US
|
$316.52 — |
+0.28
|
$6.84B — | $254.73K — | $310.39 — | $325.00 — | $6.84B — | 9.12 | $34.67 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$39.02 — |
+0.39
|
$6.84B — | $762.08K — | $38.78 — | $39.52 — | $6.84B — | 3.63 | $10.74 — |
|
|
Federal Signal
FSS
US
|
$112.08 — |
-4.96
|
$6.84B — | $630.43K — | $112.81 — | $119.11 — | $6.84B — | 23.20 | $4.83 — |
|
|
ENN Energy
XNGSY
US
|
$24.60 — |
-3.15
|
$6.84B — | $350.00 — | $23.90 — | $24.66 — | $6.84B — | 7.78 | $3.16 — |
|
|
Zillow
Z
US
|
$30.29 — |
-10.65
|
$6.83B — | $10.88M — | $29.80 — | $31.90 — | $6.83B — | 0 | -$0.50 — |
|
|
Axsome Therapeutics
AXSM
US
|
$129.80 — |
-5.26
|
$6.83B — | $1.11M — | $128.99 — | $137.56 — | $6.83B — | 0 | -$3.03 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.57 — |
-0.44
|
$6.82B — | $971.00 — | $13.57 — | $13.77 — | $6.82B — | 16.34 | $0.83 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.62 — |
-1.34
|
$6.81B — | $1.05M — | $28.30 — | $29.69 — | $6.81B — | 21.35 | $1.34 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.42 — |
+0.43
|
$6.81B — | $7.74M — | $8.94 — | $9.72 — | $6.81B — | 7.91 | $1.19 — |
|
|
UiPath
PATH
US
|
$13.01 — |
-3.7
|
$6.78B — | $24.88M — | $12.90 — | $13.44 — | $6.78B — | 19.41 | $0.67 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$19.45 — |
-2.51
|
$6.77B — | $3.41M — | $19.39 — | $20.48 — | $6.77B — | 48.62 | $0.40 — |
|
|
Lyft
LYFT
US
|
$17.84 — |
-4.8
|
$6.75B — | $18.94M — | $17.68 — | $18.83 — | $6.75B — | 2.59 | $6.87 — |
|
|
H&R Block
HRB
US
|
$55.01 — |
-0.83
|
$6.74B — | $2.09M — | $54.75 — | $56.11 — | $6.74B — | 9.66 | $5.69 — |
|
|
Churchill Downs
CHDN
US
|
$98.18 — |
+0.18
|
$6.73B — | $1.12M — | $96.51 — | $99.29 — | $6.73B — | 15.17 | $6.47 — |
|
|
CD Projekt Red
OTGLY
US
|
$16.84 — |
-0.67
|
$6.73B — | $750.00 — | $16.60 — | $16.64 — | $6.73B — | 40.08 | $0.42 — |
|
|
Sinopharm
SHTDF
US
|
$2.15 — |
-3.59
|
$6.71B — | $2.00K — | $1.99 — | $1.99 — | $6.71B — | 6.71 | $0.32 — |
|
|
Sinopharm
SHTDY
US
|
$10.72 — |
-0.28
|
$6.69B — | $9.18K — | $10.64 — | $10.73 — | $6.69B — | 6.61 | $1.62 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.07 — |
-1.9
|
$6.69B — | $8.67M — | $18.95 — | $19.69 — | $6.69B — | 0 | -$0.14 — |
|
|
Abercrombie & Fitch
ANF
US
|
$157.59 — |
-7.89
|
$6.69B — | $1.25M — | $157.26 — | $172.00 — | $6.69B — | 13.60 | $11.58 — |
|
|
Vipshop
VIPS
US
|
$13.97 — |
+1.45
|
$6.64B — | $2.23M — | $13.73 — | $14.13 — | $6.64B — | 4.70 | $2.97 — |
|
|
Frontdoor
FTDR
US
|
$95.98 — |
+3.36
|
$6.61B — | $1.47M — | $87.66 — | $103.07 — | $6.61B — | 23.93 | $4.01 — |
|
|
Artemis Gold
ARGTF
US
|
$28.09 — |
+0.14
|
$6.61B — | $12.23K — | $27.51 — | $29.00 — | $6.61B — | 15.87 | $1.77 — |
|
|
OR Royalties
OR
US
|
$35.21 — |
+2.06
|
$6.59B — | $842.32K — | $33.89 — | $35.73 — | $6.59B — | 23.31 | $1.51 — |
|
|
United Bankshares
UBSI
US
|
$48.39 — |
-1.71
|
$6.59B — | $1.00M — | $48.08 — | $50.41 — | $6.59B — | 13.14 | $3.68 — |
|
|
ExlService
EXLS
US
|
$43.61 — |
+1.14
|
$6.58B — | $2.28M — | $42.98 — | $44.13 — | $6.58B — | 26.11 | $1.67 — |
|
|
Lantheus
LNTH
US
|
$100.70 — |
-0.44
|
$6.58B — | $1.23M — | $100.70 — | $101.20 — | $6.58B — | 25.04 | $4.02 — |
|
|
Enact
ACT
US
|
$47.77 — |
-0.97
|
$6.57B — | $480.75K — | $47.61 — | $50.48 — | $6.57B — | 9.95 | $4.80 — |
|
|
Southwest Gas
SWX
US
|
$90.49 — |
-1.99
|
$6.56B — | $750.88K — | $89.88 — | $94.25 — | $6.56B — | 22.01 | $4.11 — |
|
|
Rayonier
RYN
US
|
$21.91 — |
+8.63
|
$6.56B — | $6.25M — | $20.61 — | $21.93 — | $6.56B — | 35.33 | $0.62 — |
|
|
TTM
TTMI
US
|
$62.22 — |
-15.21
|
$6.56B — | $9.72M — | $58.94 — | $70.00 — | $6.56B — | 24.88 | $2.50 — |
|
|
MSA Safety
MSA
US
|
$169.99 — |
-4.28
|
$6.55B — | $374.44K — | $168.91 — | $179.19 — | $6.55B — | 21.82 | $7.79 — |
|
|
Toyo Suisan Kaisha
TSUKY
US
|
$69.08 — |
-2.44
|
$6.54B — | $901.00 — | $68.50 — | $68.50 — | $6.54B — | 14.39 | $4.80 — |
|
|
PJT Partners
PJT
US
|
$153.48 — |
-2.93
|
$6.54B — | $371.00K — | $151.14 — | $160.83 — | $6.54B — | 21.92 | $7.00 — |
|
|
Convatec
CNVVY
US
|
$13.67 — |
-1.51
|
$6.53B — | $572.00 — | $13.66 — | $13.97 — | $6.53B — | 54.67 | $0.25 — |
|
|
GATX
GATX
US
|
$186.42 — |
-2.25
|
$6.51B — | $189.07K — | $185.40 — | $192.60 — | $6.51B — | 17.30 | $10.77 — |
|
|
OneMain
OMF
US
|
$56.83 — |
-1.97
|
$6.50B — | $790.18K — | $56.50 — | $59.41 — | $6.50B — | 8.64 | $6.57 — |
|
|
e.l.f. Beauty
ELF
US
|
$109.85 — |
-3.33
|
$6.49B — | $3.07M — | $108.48 — | $123.13 — | $6.49B — | 77.35 | $1.42 — |
|
|
Gildan Activewear
GIL
US
|
$35.02 — |
-19.07
|
$6.49B — | $8.96M — | $31.34 — | $35.58 — | $6.49B — | 26.73 | $1.31 — |
|
|
Technip Energies
THNPY
US
|
$37.61 — |
-1.03
|
$6.48B — | $700.00 — | $37.75 — | $38.11 — | $6.48B — | 21.24 | $1.77 — |
|
|
Viavi
VIAV
US
|
$26.30 — |
-10.48
|
$6.47B — | $14.22M — | $24.14 — | $27.09 — | $6.47B — | 101.15 | $0.26 — |
|
|
StoneX
SNEX
US
|
$53.62 — |
-5.65
|
$6.47B — | $804.35K — | $53.44 — | $57.91 — | $6.47B — | 17.75 | $3.02 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.52 — |
+0.64
|
$6.46B — | $4.59M — | $23.51 — | $24.45 — | $6.46B — | 10.88 | $2.16 — |
|
|
Black Hills
BKH
US
|
$84.63 — |
+0.52
|
$6.45B — | $2.00M — | $83.20 — | $86.53 — | $6.45B — | 20.34 | $4.16 — |
|
|
Commvault Systems
CVLT
US
|
$157.62 — |
-2.97
|
$6.45B — | $831.13K — | $154.94 — | $161.32 — | $6.45B — | 81.66 | $1.93 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$38.80 — |
-3.36
|
$6.45B — | $2.97M — | $38.34 — | $40.50 — | $6.45B — | 0 | -$3.48 — |
|
|
Teleflex
TFX
US
|
$152.15 — |
+1.52
|
$6.45B — | $1.42M — | $149.13 — | $156.67 — | $6.45B — | 74.95 | $2.03 — |
|
|
FirstService
FSV
US
|
$153.62 — |
-1.05
|
$6.44B — | $117.99K — | $152.07 — | $156.52 — | $6.44B — | 47.12 | $3.26 — |
|
|
Cleveland-Cliffs
CLF
US
|
$11.27 — |
-12.23
|
$6.43B — | $23.68M — | $11.25 — | $12.94 — | $6.43B — | 0 | -$0.83 — |
|
|
RLI
RLI
US
|
$69.72 — |
+1.18
|
$6.40B — | $1.13M — | $69.02 — | $71.89 — | $6.40B — | 16.28 | $4.28 — |
|
|
Matson
MATX
US
|
$213.87 — |
+1.33
|
$6.40B — | $448.48K — | $212.82 — | $232.82 — | $6.40B — | 12.19 | $17.54 — |
|
|
NewMarket
NEU
US
|
$693.08 — |
-4.42
|
$6.37B — | $183.38K — | $688.41 — | $726.62 — | $6.37B — | 14.05 | $49.30 — |
|
|
Casella Waste Systems
CWST
US
|
$100.06 — |
+1.19
|
$6.37B — | $912.81K — | $98.10 — | $101.69 — | $6.37B — | 1111.77 | $0.09 — |
|
|
Noble
NE
US
|
$39.88 — |
-2.8
|
$6.37B — | $1.88M — | $39.81 — | $41.60 — | $6.37B — | 120.84 | $0.33 — |
|
|
Sprott Physical Uranium Trust
SRUUF
US
|
$18.45 — |
-3.44
|
$6.35B — | $254.76K — | $18.10 — | $19.01 — | $6.35B — | 15.50 | $1.19 — |
|
|
Vista Energy
VIST
US
|
$57.34 — |
-7.55
|
$6.34B — | $2.03M — | $57.11 — | $62.98 — | $6.34B — | 8.08 | $7.09 — |
|
|
Fuchs
FUPBY
US
|
$12.08 — |
+0.07
|
$6.33B — | $46.00 — | $12.18 — | $12.18 — | $6.33B — | 15.09 | $0.80 — |
|
|
Whitbread
WTBDY
US
|
$9.44 — |
-0.74
|
$6.33B — | $50.00 — | $9.35 — | $9.35 — | $6.33B — | 78.66 | $0.12 — |
|
|
Open Text
OTEX
US
|
$26.12 — |
-1.77
|
$6.32B — | $1.72M — | $25.96 — | $27.06 — | $6.32B — | 9.89 | $2.64 — |
|
|
Glacier Bancorp
GBCI
US
|
$48.56 — |
-2.18
|
$6.32B — | $1.27M — | $48.16 — | $50.76 — | $6.32B — | 18.25 | $2.66 — |
|
|
Macy's
M
US
|
$24.19 — |
-5.88
|
$6.32B — | $6.50M — | $24.05 — | $26.10 — | $6.32B — | 8.86 | $2.73 — |
|
|
Discovery Mining
DSVSF
US
|
$7.75 — |
-2.39
|
$6.31B — | $47.54K — | $7.49 — | $8.12 — | $6.31B — | 25.00 | $0.31 — |
|
|
Hagerty
HGTY
US
|
$18.36 — |
-1.87
|
$6.31B — | $797.51K — | $18.57 — | $19.41 — | $6.31B — | 306.00 | $0.06 — |
|
|
Kirby
KEX
US
|
$119.47 — |
-6.75
|
$6.31B — | $1.43M — | $118.11 — | $128.38 — | $6.31B — | 17.18 | $6.95 — |
|
|
Avnet
AVT
US
|
$76.63 — |
-10.56
|
$6.30B — | $2.21M — | $76.58 — | $86.13 — | $6.30B — | 11.45 | $6.69 — |
|
|
Kimberly-Clark de México
KCDMY
US
|
$10.48 — |
+1.95
|
$6.29B — | $16.83K — | $10.29 — | $10.51 — | $6.29B — | 13.97 | $0.75 — |
|
|
Kratos Defense & Security
KTOS
US
|
$33.39 — |
-7.15
|
$6.29B — | $9.43M — | $33.25 — | $35.79 — | $6.29B — | 278.25 | $0.12 — |
|
|
Xometry
XMTR
US
|
$109.01 — |
-3.97
|
$6.28B — | $904.11K — | $103.93 — | $113.45 — | $6.28B — | 0 | -$0.33 — |
|
|
F.N.B.
FNB
US
|
$17.86 — |
-3.2
|
$6.27B — | $4.69M — | $17.80 — | $18.91 — | $6.27B — | 10.50 | $1.70 — |
|
|
Hess Midstream
HESM
US
|
$30.30 — |
-2.26
|
$6.25B — | $2.71M — | $30.30 — | $31.66 — | $6.25B — | 10.37 | $2.92 — |
|
|
Nissan Motor
NSANY
US
|
$3.57 — |
+2
|
$6.24B — | $300.00 — | $3.50 — | $3.50 — | $6.24B — | 0 | -$1.53 — |
|
|
GXO Logistics
GXO
US
|
$55.18 — |
-3.13
|
$6.24B — | $2.86M — | $54.85 — | $57.15 — | $6.24B — | 46.76 | $1.18 — |
|
|
Vicor
VICR
US
|
$135.10 — |
-15.07
|
$6.23B — | $1.55M — | $129.12 — | $151.90 — | $6.23B — | 35.27 | $3.83 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
