Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$141.39B
Total volume
BTC 57.91%   •   ETH 12.29%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16508)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Columbia Banking System  COLB $26.8 —
+3
$8.02B — $5.88M — $25.12 — $26.97 — $8.02B — 10.34 $2.59 —
Brixmor Property  BRX $26.16 —
-0.15
$8.01B — $2.03M — $26.09 — $26.39 — $8.01B — 24.22 $1.08 —
Evonik Industries AG  EVKIY $8.33 —
-0.6
$8B — $235 — $8.38 — $8.39 — $8B — 15.71 $0.53 —
Japan Airlines  JAPSY $8.96 —
-1.47
$7.99B — $2.8K — $8.94 — $9 — $7.99B — 9.84 $0.91 —
Old National Bancorp  ONB $20.43 —
+1.14
$7.98B — $3.42M — $19.9 — $20.48 — $7.98B — 12.01 $1.7 —
Amkor Technology  AMKR $32.28 —
+1.13
$7.98B — $2.4M — $31.92 — $32.75 — $7.98B — 26.03 $1.24 —
Lincoln National  LNC $42 —
+3.22
$7.96B — $2.33M — $40.52 — $42.13 — $7.96B — 7.01 $5.99 —
Levi Strauss &  LEVI $20.28 —
-0.05
$7.93B — $1.56M — $19.95 — $20.37 — $7.93B — 15.48 $1.31 —
Capital Power Corporation  CPXWF $50.53 —
+0.58
$7.9B — $100 — $50.53 — $50.53 — $7.9B — 25.26 $2 —
Fluor  FLR $48.77 —
-0.04
$7.89B — $2.29M — $47.78 — $49.3 — $7.89B — 2.01 $24.17 —
Grifols, S.A.  GRFS $9.37 —
+2.29
$7.89B — $745.51K — $9.15 — $9.38 — $7.89B — 18.37 $0.51 —
Zurn Elkay Water  ZWS $47.11 —
+0.81
$7.88B — $555.5K — $46.22 — $47.76 — $7.88B — 43.22 $1.09 —
Cullen/Frost Bankers  CFR $123.14 —
-0.24
$7.87B — $326.05K — $121.94 — $123.98 — $7.87B — 12.66 $9.72 —
Millicom International Cellular S.A.  TIGO $47.11 —
+0.71
$7.87B — $601.8K — $46.12 — $47.15 — $7.87B — 8.29 $5.68 —
Molina Healthcare  MOH $153.06 —
+1.3
$7.87B — $1.55M — $147.75 — $153.57 — $7.87B — 9.42 $16.24 —
TAL Education  TAL $12.26 —
-5.03
$7.86B — $4.77M — $12.16 — $12.97 — $7.86B — 43.78 $0.28 —
Localiza Rent a Car S.A.  LZRFY $7.31 —
+0.9
$7.82B — $141 — $7.3 — $7.3 — $7.82B — 17.81 $0.41 —
Athene Holding Ltd.  ATH-PA $24.95 —
-0.12
$7.82B — $39.49K — $24.82 — $24.97 — $7.82B — 3.13 $7.96 —
Vornado Realty Trust  VNO $37.94 —
+1.39
$7.81B — $908.67K — $37.12 — $38.19 — $7.81B — 9.36 $4.05 —
SK Telecom Co., Ltd.  SKM $20.21 —
+0.2
$7.81B — $475.47K — $20.07 — $20.28 — $7.81B — 11.16 $1.81 —
Brookfield Renewable  BEPC $43.26 —
+2.56
$7.8B — $1.87M — $41.93 — $43.68 — $7.8B — 0 -$7.34 —
Oshkosh  OSK $123.29 —
+0.04
$7.8B — $895.73K — $121.26 — $125.59 — $7.8B — 12.02 $10.25 —
Saia  SAIA $292.5 —
+3.19
$7.79B — $650.69K — $275.11 — $295.55 — $7.79B — 27.62 $10.59 —
Match  MTCH $32.34 —
+0.12
$7.78B — $3.87M — $32.25 — $32.64 — $7.78B — 16.00 $2.02 —
IES  IESC $391.88 —
+0.7
$7.78B — $144.72K — $381.01 — $401 — $7.78B — 29.93 $13.09 —
SalMar ASA  SALRY $14.39 —
+0.91
$7.78B — $1.42K — $14.3 — $14.3 — $7.78B — 68.52 $0.21 —
Sinopharm Group Co. Ltd.  SHTDY $12.44 —
-0.44
$7.78B — $4.38K — $12.42 — $12.43 — $7.78B — 8.07 $1.54 —
Empire Company  EMLAF $33.95 —
+1.4
$7.77B — $200 — $33.95 — $33.95 — $7.77B — 15.64 $2.17 —
Delivery Hero SE  DELHY $2.49 —
-2.35
$7.76B — $7.8K — $2.48 — $2.49 — $7.76B — 0 -$0.22 —
Dropbox  DBX $29 —
+0.83
$7.76B — $3M — $28.57 — $29.07 — $7.76B — 17.79 $1.63 —
Corcept Therapeutics Incorporated  CORT $73.47 —
+1.67
$7.74B — $676.79K — $72.47 — $74.22 — $7.74B — 65.59 $1.12 —
Liberty Broadband  LBRDA $53.49 —
+0.7
$7.72B — $159.49K — $49.84 — $53.72 — $7.72B — 7.05 $7.58 —
CareTrust REIT  CTRE $34.65 —
+0.87
$7.72B — $1.09M — $33.98 — $34.95 — $7.72B — 28.17 $1.23 —
Liberty Broadband Corporation  LBRDK $53.82 —
+1.17
$7.72B — $1.82M — $49.63 — $54.01 — $7.72B — 7.10 $7.58 —
The Descartes Systems  DSGX $88.21 —
-1.41
$7.71B — $977.08K — $87.58 — $89.25 — $7.71B — 52.82 $1.67 —
NNN REIT  NNN $40.46 —
+0.55
$7.71B — $1.42M — $40 — $40.65 — $7.71B — 19.45 $2.08 —
AGCO  AGCO $103.16 —
-2.79
$7.7B — $1.14M — $101.19 — $108.14 — $7.7B — 76.98 $1.34 —
MakeMyTrip  MMYT $80 —
-1.14
$7.7B — $1.38M — $79.97 — $82.51 — $7.7B — 117.64 $0.68 —
Zions Bancorporation, National Association  ZION $52.11 —
+0.33
$7.69B — $1.35M — $51.21 — $52.23 — $7.69B — 9.32 $5.59 —
Masimo  MASI $140.65 —
-0.63
$7.69B — $778.71K — $138.68 — $142.02 — $7.69B — 0 -$5.09 —
Sprouts Farmers Market  SFM $78.96 —
+2.21
$7.69B — $6.74M — $76.88 — $80.97 — $7.69B — 15.30 $5.16 —
Paylocity Holding  PCTY $141.27 —
+0.11
$7.68B — $708.2K — $140.07 — $142.46 — $7.68B — 35.05 $4.03 —
StepStone  STEP $60.88 —
-1.81
$7.67B — $484.79K — $60.4 — $61.92 — $7.67B — 0 -$3.15 —
PIMCO Dynamic Income Fund  PDI $18.36 —
+0.99
$7.67B — $3.04M — $18.23 — $18.38 — $7.67B — 7.81 $2.35 —
Henry Schein  HSIC $63.2 —
+0.48
$7.66B — $1.73M — $62.44 — $63.56 — $7.66B — 20.32 $3.11 —
Advanced Energy Industries  AEIS $202.73 —
-1.4
$7.65B — $408.45K — $200.31 — $208.21 — $7.65B — 89.30 $2.27 —
Avolta AG  DUFRY $5.19 —
-0.57
$7.65B — $29.43K — $5.16 — $5.31 — $7.65B — 51.89 $0.1 —
Primoris Services  PRIM $141.52 —
-0.16
$7.64B — $684.89K — $140.5 — $145.4 — $7.64B — 32.16 $4.4 —
AptarGroup  ATR $116.01 —
-6.71
$7.64B — $2.4M — $103.23 — $118.06 — $7.64B — 20.03 $5.79 —
Choice Properties Real Estate Investment Trust  PPRQF $10.5 —
0
$7.64B — $100 — $10.57 — $10.57 — $7.64B — 0 -$0.12 —
Lithia Motors  LAD $314.08 —
-0.14
$7.63B — $230.63K — $312.24 — $317.21 — $7.63B — 9.07 $34.6 —
Halozyme Therapeutics  HALO $65.19 —
+0.87
$7.63B — $1.41M — $63.9 — $65.49 — $7.63B — 14.91 $4.37 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.41 —
-1.16
$7.62B — $811 — $9.44 — $9.59 — $7.62B — 14.70 $0.64 —
First Industrial Realty Trust  FR $55.28 —
-0.99
$7.62B — $681.24K — $54.92 — $55.76 — $7.62B — 30.88 $1.79 —
Klaviyo  KVYO $26 —
+2.48
$7.61B — $1.48M — $25.32 — $26.09 — $7.61B — 0 -$0.24 —
Planet Fitness  PLNT $90.69 —
+0.79
$7.61B — $981.54K — $88.74 — $90.79 — $7.61B — 40.48 $2.24 —
Cytokinetics, Incorporated  CYTK $63.59 —
+2.15
$7.61B — $2.43M — $61.69 — $63.97 — $7.61B — 0 -$5.12 —
Sibanye Stillwater  SBSW $10.56 —
-3.3
$7.58B — $3.5M — $10.41 — $10.9 — $7.58B — 0 -$0.29 —
Sportradar Group AG  SRAD $25.61 —
+0.47
$7.58B — $1.47M — $25.44 — $26.19 — $7.58B — 65.66 $0.39 —
Informatica  INFA $24.87 —
0
$7.58B — $1.06M — $24.86 — $24.88 — $7.58B — 0 -$0.03 —
Rhythm Pharmaceuticals  RYTM $113.76 —
+1.74
$7.56B — $817.54K — $108.56 — $114.39 — $7.56B — 0 -$3.01 —
Organization of Football Prognostics  GOFPY $10.51 —
+0.38
$7.54B — $4.67K — $10.36 — $10.53 — $7.54B — 13.13 $0.8 —
SiTime  SITM $289.64 —
+4.51
$7.53B — $331.89K — $279.47 — $295.77 — $7.53B — 0 -$3.61 —
Uranium Energy  UEC $15.13 —
-2.58
$7.5B — $11.8M — $14.73 — $15.72 — $7.5B — 0 -$0.2 —
VinFast Auto  VFS $3.2 —
-1.84
$7.48B — $570.99K — $3.2 — $3.29 — $7.48B — 0 -$1.33 —
Popular  BPOP $111.47 —
+1.01
$7.46B — $674.73K — $109.06 — $111.78 — $7.46B — 9.88 $11.28 —
Companhia Paranaense de Energia - COPEL  ELP $10.34 —
+0.78
$7.44B — $157.25K — $10.23 — $10.39 — $7.44B — 16.67 $0.62 —
Voya Financial, Inc.  VOYA-PB $24.39 —
-0.49
$7.43B — $14.28K — $24.36 — $24.53 — $7.43B — 2.89 $8.44 —
TFI  TFII $89.73 —
+2.7
$7.42B — $543.95K — $83.91 — $90.61 — $7.42B — 23.06 $3.89 —
Ingredion Incorporated  INGR $115.41 —
+0.16
$7.41B — $534.14K — $114.26 — $115.91 — $7.41B — 11.24 $10.26 —
Ollie's Bargain Outlet  OLLI $120.81 —
-0.52
$7.41B — $901.86K — $120.39 — $122.46 — $7.41B — 35.11 $3.44 —
Zalando SE  ZLNDY $13.98 —
-1.2
$7.41B — $99 — $13.98 — $13.99 — $7.41B — 23.30 $0.6 —
Birkenstock Holding  BIRK $39.91 —
-0.8
$7.4B — $1.44M — $39.57 — $40.82 — $7.4B — 21.00 $1.9 —
Virtu Financial  VIRT $34.84 —
+0.64
$7.37B — $1.06M — $34.11 — $35.51 — $7.37B — 7.55 $4.61 —
Mirion  MIR $29.37 —
+1.17
$7.36B — $4.86M — $28.75 — $29.83 — $7.36B — 267.00 $0.11 —
Riot Platforms  RIOT $19.78 —
-6.21
$7.35B — $33.23M — $19.31 — $21.91 — $7.35B — 0 -$0.4 —
STAG Industrial  STAG $38.27 —
-0.38
$7.35B — $1.02M — $38 — $38.52 — $7.35B — 29.43 $1.3 —
Akbank T.A.S  AKBTY $2.8 —
-0.71
$7.35B — $617 — $2.69 — $2.98 — $7.35B — 6.36 $0.44 —
Quebecor  QBCRF $31.93 —
-0.72
$7.35B — $200 — $31.93 — $31.93 — $7.35B — 13.30 $2.4 —
The Toro Company  TTC $74.73 —
-0.47
$7.35B — $578.09K — $74.1 — $75.17 — $7.35B — 22.71 $3.29 —
Simpson Manufacturing  SSD $176.5 —
+1
$7.35B — $247.12K — $172.82 — $177 — $7.35B — 21.49 $8.21 —
Cipher Mining  CIFR $18.65 —
-2.2
$7.33B — $43.72M — $18.58 — $20.27 — $7.33B — 0 -$0.45 —
Knight-Swift Transportation  KNX $45.12 —
+3.65
$7.32B — $3.87M — $43.24 — $45.43 — $7.32B — 51.27 $0.88 —
FirstService  FSV $159.41 —
+1.89
$7.31B — $746.62K — $154.68 — $160.64 — $7.31B — 52.61 $3.03 —
Sirius XM  SIRI $21.69 —
-6.47
$7.3B — $7.37M — $21.45 — $22.97 — $7.3B — 0 -$5.48 —
Sanmina  SANM $137.05 —
+1.16
$7.3B — $544.62K — $133.99 — $138.29 — $7.3B — 29.28 $4.68 —
AutoNation  AN $199.87 —
+2.12
$7.29B — $389.56K — $195.87 — $200.95 — $7.29B — 11.77 $16.97 —
Sunoco LP  SUN $52.22 —
-1.81
$7.26B — $561.14K — $52.01 — $53.46 — $7.26B — 45.80 $1.14 —
Archer Aviation  ACHR $11.22 —
+2.37
$7.26B — $71.97M — $10.76 — $11.46 — $7.26B — 0 -$1.27 —
ADT  ADT $8.84 —
+1.14
$7.25B — $5.7M — $8.7 — $8.86 — $7.25B — 12.45 $0.71 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.13 —
-0.94
$7.24B — $19.48K — $23.13 — $23.45 — $7.24B — 0 -$3.9 —
ASX Limited  ASXFY $36.78 —
-0.51
$7.22B — $300 — $36.8 — $37.5 — $7.22B — 21.63 $1.7 —
Sprott Physical Gold and Silver Trust  CEF $37.27 —
-0.48
$7.22B — $880.37K — $37.02 — $37.55 — $7.22B — 4.54 $8.2 —
NewMarket  NEU $767.9 —
+2.67
$7.22B — $114.77K — $739.79 — $781.98 — $7.22B — 16.23 $47.3 —
AXIS Capital  AXS $93.66 —
+0.17
$7.22B — $763.7K — $92.54 — $93.95 — $7.22B — 7.75 $12.08 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56 —
+3.87
$7.2B — $9.25K — $4.33 — $4.38 — $7.2B — 7.72 $0.59 —
Finning  FINGF $54.04 —
+1.96
$7.19B — $100 — $54.04 — $54.04 — $7.19B — 20.23 $2.67 —
Merus  MRUS $94.86 —
-0.21
$7.19B — $1.05M — $94.77 — $95.1 — $7.19B — 0 -$5.58 —
UGI  UGI $33.43 —
+0.06
$7.18B — $1.31M — $32.76 — $33.61 — $7.18B — 17.68 $1.89 —
Voya Financial  VOYA $74.46 —
+1.64
$7.18B — $418.84K — $73.35 — $74.74 — $7.18B — 14.71 $5.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀