结果页面 17，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nissan Motor Co., Ltd. NSANY	$4.37 —	+1.39	$7.64B —	$938.00 —	$4.25 —	$4.26 —	$7.64B —	0	-$1.90 —
Kinetik KNTK	$45.66 —	+1.04	$7.63B —	$823.64K —	$45.03 —	$45.68 —	$7.63B —	18.19	$2.51 —
Valley National Bancorp VLY	$13.77 —	-0.07	$7.63B —	$3.96M —	$13.66 —	$13.94 —	$7.63B —	12.40	$1.11 —
Capcom Co., Ltd. CCOEY	$9.10 —	+2.71	$7.61B —	$100.00 —	$9.00 —	$9.00 —	$7.61B —	20.22	$0.45 —
Barry Callebaut AG BRRLY	$13.88 —	-3	$7.61B —	$1.21K —	$13.80 —	$14.04 —	$7.61B —	24.78	$0.56 —
ImmunityBio IBRX	$7.25 —	+1.05	$7.59B —	$1.19M —	$7.21 —	$7.36 —	$7.59B —	0	-$0.85 —
NOV NOV	$21.12 —	+4.87	$7.58B —	$2.74M —	$20.40 —	$21.25 —	$7.58B —	84.48	$0.25 —
Kirby KEX	$141.63 —	+0.41	$7.57B —	$346.46K —	$140.87 —	$144.23 —	$7.57B —	21.78	$6.50 —
Plexus PLXS	$282.29 —	+3.4	$7.55B —	$419.76K —	$275.88 —	$283.15 —	$7.55B —	41.33	$6.83 —
Davide Campari-Milano DVCMY	$6.30 —	+0.48	$7.55B —	$20.23K —	$6.27 —	$6.31 —	$7.55B —	19.09	$0.33 —
New Oriental Education & Technology EDU	$45.30 —	+0.25	$7.54B —	$52.10K —	$45.19 —	$46.42 —	$7.54B —	16.75	$2.70 —
Federal National Mortgage Association FNMA	$6.49 —	-3.13	$7.52B —	$1.26M —	$6.40 —	$6.80 —	$7.52B —	649.00	$0.01 —
Ryman Hospitality Properties RHP	$118.99 —	-0.03	$7.51B —	$369.67K —	$118.08 —	$120.24 —	$7.51B —	31.31	$3.80 —
Enphase Energy ENPH	$56.88 —	+1.44	$7.50B —	$5.04M —	$56.22 —	$60.00 —	$7.50B —	56.31	$1.01 —
Noble Corporation plc NE	$46.98 —	+3.46	$7.50B —	$858.67K —	$46.14 —	$47.09 —	$7.50B —	32.85	$1.43 —
Engie Brasil Energia EGIEY	$6.56 —	-0.91	$7.49B —	$8.61K —	$6.54 —	$6.66 —	$7.49B —	15.25	$0.43 —
Bilibili BILI	$17.96 —	+2.86	$7.49B —	$3.44M —	$17.85 —	$18.52 —	$7.49B —	35.92	$0.50 —
Jackson Financial JXN	$107.28 —	-0.54	$7.48B —	$324.42K —	$107.26 —	$109.22 —	$7.48B —	0	-$6.00 —
Qiagen QGEN	$36.23 —	-1.23	$7.47B —	$1.49M —	$36.23 —	$36.90 —	$7.47B —	18.48	$1.96 —
Element Fleet Management ELEEF	$19.24 —	+2.07	$7.46B —	$100.00 —	$18.85 —	$18.85 —	$7.46B —	25.47	$0.74 —
UGI UGI	$34.70 —	-0.43	$7.44B —	$1.02M —	$34.54 —	$35.09 —	$7.44B —	12.21	$2.84 —
Cleveland-Cliffs CLF	$13.03 —	+2.84	$7.43B —	$1.92M —	$12.97 —	$13.18 —	$7.43B —	0	-$2.31 —
Molson Coors Beverage Company TAP	$39.61 —	+1.41	$7.43B —	$4.14M —	$38.49 —	$39.90 —	$7.43B —	0	-$10.55 —
Vornado Realty Trust VNO	$38.30 —	+5.8	$7.41B —	$284.35K —	$35.38 —	$36.28 —	$7.41B —	9.91	$3.65 —
Weatherford WFRD	$103.00 —	+6	$7.41B —	$1.29M —	$98.12 —	$103.39 —	$7.41B —	16.11	$6.39 —
NewMarket NEU	$803.00 —	+1.63	$7.39B —	$80.94K —	$793.91 —	$806.90 —	$7.39B —	18.35	$43.76 —
Life Time LTH	$33.15 —	+2.35	$7.38B —	$2.42M —	$32.39 —	$33.87 —	$7.38B —	19.38	$1.71 —
HealthEquity HQY	$89.25 —	+1.61	$7.36B —	$26.45K —	$87.02 —	$88.92 —	$7.36B —	32.89	$2.67 —
Clear Secure YOU	$54.98 —	+0.84	$7.35B —	$1.10M —	$53.00 —	$55.73 —	$7.35B —	43.98	$1.25 —
SalMar ASA SALRY	$13.52 —	-3.84	$7.33B —	$306.00 —	$13.52 —	$13.63 —	$7.33B —	33.79	$0.40 —
AIXTRON SE AIXXF	$64.90 —	+11.86	$7.32B —	$105.00 —	$64.90 —	$64.90 —	$7.32B —	106.39	$0.61 —
Rigetti Computing RGTI	$21.80 —	+0.17	$7.30B —	$6.66M —	$21.64 —	$22.63 —	$7.30B —	0	-$0.89 —
Sensata Technologies Holding ST	$50.17 —	+0.66	$7.30B —	$2.71M —	$50.17 —	$51.22 —	$7.30B —	152.03	$0.33 —
OMRON OMRNY	$37.08 —	-0.35	$7.29B —	$22.57K —	$37.06 —	$37.52 —	$7.29B —	34.01	$1.09 —
Air Lease AL	$65.00 —	0	$7.28B —	$2.29M —	$64.97 —	$65.00 —	$7.28B —	6.99	$9.29 —
Clearwater Analytics CWAN	$24.39 —	+0.08	$7.28B —	$3.65M —	$24.34 —	$24.39 —	$7.28B —	0	-$0.18 —
Lear LEA	$144.87 —	+2.38	$7.26B —	$579.37K —	$141.62 —	$145.40 —	$7.26B —	14.48	$10.00 —
National Fuel Gas Company NFG	$76.35 —	-1.38	$7.26B —	$475.13K —	$76.23 —	$77.95 —	$7.26B —	10.31	$7.40 —
STAG Industrial STAG	$37.78 —	+1.74	$7.25B —	$49.86K —	$36.78 —	$37.47 —	$7.25B —	28.79	$1.29 —
Akbank T.A.S AKBTY	$2.78 —	-0.36	$7.23B —	$386.00 —	$2.77 —	$2.91 —	$7.23B —	5.34	$0.52 —
ICL ICL	$5.63 —	+0.63	$7.22B —	$1.06M —	$5.58 —	$5.70 —	$7.22B —	26.61	$0.21 —
West Japan Railway Company WJRYY	$15.85 —	+1.8	$7.21B —	$37.64K —	$15.75 —	$15.93 —	$7.21B —	9.16	$1.73 —
Silicon Laboratories SLAB	$218.20 —	+0.04	$7.20B —	$280.02K —	$217.79 —	$219.13 —	$7.20B —	0	-$1.53 —
Glaukos GKOS	$121.96 —	-2.43	$7.16B —	$962.05K —	$121.83 —	$126.23 —	$7.16B —	0	-$3.31 —
Terex TEX	$62.70 —	+4.07	$7.16B —	$1.26M —	$60.75 —	$63.06 —	$7.16B —	30.58	$2.05 —
Tetra Tech TTEK	$27.59 —	-1.11	$7.16B —	$2.76M —	$27.41 —	$28.13 —	$7.16B —	16.52	$1.67 —
Celsius CELH	$28.00 —	-0.46	$7.16B —	$9.52M —	$27.55 —	$28.27 —	$7.16B —	65.11	$0.43 —
ENN Energy Holdings Limited XNGSY	$25.75 —	-1.9	$7.16B —	$4.44K —	$25.62 —	$25.75 —	$7.16B —	8.20	$3.14 —
Procore PCOR	$47.41 —	-2.39	$7.15B —	$1.83M —	$47.00 —	$48.32 —	$7.15B —	0	-$0.51 —
AptarGroup ATR	$111.94 —	-1.25	$7.14B —	$422.15K —	$110.95 —	$112.64 —	$7.14B —	19.16	$5.84 —
Technip Energies THNPY	$40.81 —	+0.07	$7.14B —	$28.00 —	$40.81 —	$40.81 —	$7.14B —	18.05	$2.26 —
Avnet AVT	$88.08 —	+1.18	$7.14B —	$70.15K —	$86.09 —	$88.35 —	$7.14B —	33.61	$2.59 —
VinFast Auto VFS	$3.08 —	+0.82	$7.14B —	$69.66K —	$2.90 —	$3.13 —	$7.14B —	0	-$1.78 —
The Middleby MIDD	$157.54 —	+1.68	$7.12B —	$474.61K —	$153.85 —	$160.20 —	$7.12B —	21.61	$7.29 —
Zalando SE ZLNDY	$13.78 —	-1.85	$7.11B —	$5.69K —	$13.78 —	$13.99 —	$7.11B —	29.31	$0.47 —
MaxLinear MXL	$79.27 —	-2.04	$7.10B —	$3.72M —	$77.89 —	$85.74 —	$7.10B —	0	-$1.52 —
AXIS Capital AXS	$96.21 —	-2.63	$7.09B —	$459.55K —	$96.09 —	$98.50 —	$7.09B —	7.19	$13.38 —
Alkermes ALKS	$42.45 —	-0.82	$7.08B —	$1.29M —	$42.19 —	$43.78 —	$7.08B —	47.16	$0.90 —
Repligen RGEN	$125.33 —	+2.47	$7.07B —	$741.32K —	$121.20 —	$126.48 —	$7.07B —	137.72	$0.91 —
Praxis Precision Medicines PRAX	$253.25 —	-0.3	$7.06B —	$726.39K —	$247.59 —	$266.60 —	$7.06B —	0	-$13.39 —
Nedbank Group Limited NDBKY	$15.38 —	-0.84	$7.05B —	$2.84K —	$15.38 —	$15.61 —	$7.05B —	15.53	$0.99 —
Japan Airlines JAPSY	$8.20 —	-0.12	$7.05B —	$18.51K —	$8.18 —	$8.27 —	$7.05B —	8.54	$0.96 —
Brookfield Renewable BEPC	$38.57 —	-0.39	$7.03B —	$2.05M —	$38.48 —	$39.37 —	$7.03B —	0	-$25.05 —
Sibanye Stillwater SBSW	$9.80 —	+0.82	$7.03B —	$791.60K —	$9.67 —	$10.05 —	$7.03B —	0	-$0.44 —
DPM Metals DPMLF	$31.75 —	-0.38	$7.02B —	$6.43K —	$31.75 —	$32.50 —	$7.02B —	12.45	$2.55 —
Prosperity Bancshares PB	$69.58 —	+0.32	$7.02B —	$1.19M —	$69.16 —	$70.06 —	$7.02B —	12.62	$5.51 —
Nuvalent NUVL	$88.49 —	-2.7	$6.99B —	$1.23M —	$87.30 —	$91.88 —	$6.99B —	0	-$6.06 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.10 —	+0.37	$6.97B —	$2.20K —	$8.10 —	$8.20 —	$6.97B —	11.09	$0.73 —
GDS GDS	$34.69 —	+2.03	$6.95B —	$2.16M —	$33.70 —	$35.43 —	$6.95B —	20.40	$1.70 —
Longfor LGFRY	$10.12 —	+4.01	$6.94B —	$1.86K —	$10.12 —	$10.14 —	$6.94B —	46.00	$0.22 —
Pilgrim's Pride PPC	$29.18 —	-2.34	$6.94B —	$1.34M —	$29.11 —	$30.05 —	$6.94B —	7.82	$3.73 —
Fluor FLR	$51.52 —	+4.05	$6.92B —	$213.18K —	$47.13 —	$49.68 —	$6.92B —	22.61	$2.19 —
Morningstar MORN	$181.51 —	-2.29	$6.90B —	$504.99K —	$181.51 —	$185.81 —	$6.90B —	18.54	$9.79 —
The Macerich Company MAC	$23.39 —	-1.14	$6.90B —	$1.99M —	$23.32 —	$23.76 —	$6.90B —	0	-$0.72 —
Kinsale Capital KNSL	$304.93 —	+1.94	$6.90B —	$9.72K —	$297.77 —	$305.29 —	$6.90B —	13.17	$22.70 —
NexGen Energy NXE	$10.40 —	+1.17	$6.88B —	$5.45M —	$10.23 —	$10.66 —	$6.88B —	0	-$0.49 —
Matador Resources Company MTDR	$55.31 —	+3.25	$6.87B —	$1.28M —	$54.20 —	$55.69 —	$6.87B —	13.82	$4.00 —
Healthcare Realty Trust Incorporated HR	$19.72 —	+0.87	$6.86B —	$192.67K —	$19.36 —	$19.75 —	$6.86B —	0	-$0.58 —
The Mosaic Company MOS	$21.55 —	+0.75	$6.85B —	$439.45K —	$21.44 —	$21.62 —	$6.85B —	153.92	$0.14 —
Avantor AVTR	$10.02 —	+3.41	$6.84B —	$1.04M —	$9.52 —	$10.02 —	$6.84B —	0	-$0.81 —
Sinopharm Group Co. Ltd. SHTDY	$10.88 —	+0.65	$6.84B —	$8.20K —	$10.88 —	$10.92 —	$6.84B —	6.43	$1.69 —
Enpro NPO	$322.82 —	+3.42	$6.82B —	$213.65K —	$314.58 —	$324.19 —	$6.82B —	155.95	$2.07 —
Axalta Coating Systems AXTA	$31.84 —	-1.06	$6.81B —	$2.39M —	$31.84 —	$32.60 —	$6.81B —	18.61	$1.71 —
MYR MYRG	$436.88 —	-1.97	$6.80B —	$379.70K —	$433.20 —	$457.00 —	$6.80B —	48.06	$9.09 —
Schneider National SNDR	$38.94 —	+0.46	$6.79B —	$47.63K —	$37.31 —	$39.03 —	$6.79B —	69.21	$0.56 —
Sonic Healthcare Limited SKHHY	$13.51 —	-0.07	$6.79B —	$12.07K —	$13.39 —	$13.56 —	$6.79B —	17.32	$0.78 —
Terreno Realty TRNO	$63.81 —	-0.81	$6.75B —	$563.45K —	$63.30 —	$64.97 —	$6.75B —	15.56	$4.10 —
CarMax KMX	$47.50 —	+0.74	$6.74B —	$3.59M —	$45.99 —	$49.31 —	$6.74B —	28.27	$1.68 —
Transocean RIG	$6.08 —	-1.38	$6.73B —	$1.48M —	$6.08 —	$6.20 —	$6.73B —	0	-$2.89 —
Arcellx ACLX	$115.07 —	+0.02	$6.73B —	$13.19M —	$115.05 —	$115.05 —	$6.73B —	0	-$4.07 —
Hexcel HXL	$89.19 —	+0.03	$6.73B —	$476.69K —	$87.96 —	$89.97 —	$6.73B —	59.06	$1.51 —
Yancoal Australia YACAF	$5.00 —	-2.91	$6.71B —	$2.00K —	$5.00 —	$5.00 —	$6.71B —	20.83	$0.24 —
Canadian Tire CDNAF	$127.46 —	-0.25	$6.71B —	$100.00 —	$127.46 —	$127.46 —	$6.71B —	14.68	$8.68 —
Lincoln National LNC	$35.05 —	+0.89	$6.70B —	$1.26M —	$34.66 —	$35.27 —	$6.70B —	3.83	$9.14 —
Vaxcyte PCVX	$46.33 —	-2.17	$6.69B —	$1.34M —	$45.57 —	$48.24 —	$6.69B —	0	-$6.89 —
The Hanover Insurance THG	$190.87 —	-1.2	$6.68B —	$324.69K —	$190.44 —	$192.31 —	$6.68B —	9.63	$19.81 —
M3 MTHRY	$5.00 —	+3.31	$6.67B —	$11.01K —	$5.00 —	$5.02 —	$6.67B —	21.73	$0.23 —
Fibra UNO FBASF	$1.75 —	+3.21	$6.67B —	$455.00 —	$1.75 —	$1.75 —	$6.67B —	6.03	$0.29 —
Primoris Services PRIM	$114.07 —	+0.8	$6.66B —	$522.97K —	$118.70 —	$125.96 —	$6.66B —	27.11	$4.53 —
Mercury Systems MRCY	$110.94 —	-0.29	$6.66B —	$556.44K —	$109.28 —	$115.00 —	$6.66B —	0	-$0.23 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}