$2.18T
Marktkapitalisierung
$162.82B
24-Stunden-Volumen
BTC 55.92%     ETH 8.83%
Dominanz

Ergebnisseite 17 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enphase Energy  ENPH $57.47
-15.97
$7.57B $5.99M $56.98 $66.55 $7.57B 56.89 $1.01
Qiagen  QGEN $36.64
-2.45
$7.56B $616.45K $36.59 $37.80 $7.56B 18.69 $1.96
Ryman Hospitality Properties  RHP $119.58
+2.15
$7.55B $136.60K $117.50 $119.70 $7.55B 31.46 $3.80
Jackson Financial  JXN $107.91
+1.83
$7.53B $142.02K $106.17 $107.91 $7.53B 0 -$6.00
Landstar System  LSTR $221.60
+0.93
$7.52B $145.45K $221.13 $224.85 $7.52B 61.21 $3.62
Element Fleet Management  ELEEF $18.98
+1.23
$7.52B $500.00 $19.22 $19.22 $7.52B 25.64 $0.74
UGI  UGI $35.00
+1.86
$7.50B $429.95K $34.38 $35.18 $7.50B 12.32 $2.84
Federal National Mortgage Association  FNMA $6.47
+1.89
$7.49B $1.84M $6.42 $7.70 $7.49B 647.00 $0.01
Davide Campari-Milano  DVCMY $6.22
+0.97
$7.46B $244.00 $6.35 $6.35 $7.46B 18.29 $0.34
Procore  PCOR $49.36
-2.64
$7.45B $523.98K $48.26 $52.00 $7.45B 0 -$0.51
OMRON  OMRNY $37.86
-1.97
$7.44B $5.76K $37.86 $38.30 $7.44B 34.73 $1.09
Clear Secure  YOU $55.65
+2.15
$7.44B $920.84K $53.71 $55.92 $7.44B 44.52 $1.25
Capcom Co., Ltd.  CCOEY $8.89
-2.63
$7.44B $14.47K $8.88 $8.99 $7.44B 19.75 $0.45
HealthEquity  HQY $88.47
+2.84
$7.42B $247.87K $86.16 $88.56 $7.42B 33.13 $2.67
National Fuel Gas Company  NFG $77.83
+0.67
$7.40B $146.13K $77.30 $78.16 $7.40B 10.51 $7.40
Sibanye Stillwater  SBSW $10.22
-8.46
$7.40B $3.68M $10.14 $10.65 $7.40B 0 -$0.45
Glaukos  GKOS $125.42
+3.07
$7.37B $587.85K $120.61 $128.05 $7.37B 0 -$3.30
Plexus  PLXS $274.95
-3.31
$7.36B $146.74K $273.88 $284.00 $7.36B 40.25 $6.83
NOV  NOV $20.49
-4.48
$7.35B $1.44M $20.49 $21.34 $7.35B 81.95 $0.25
MaxLinear  MXL $81.89
-13.08
$7.33B $2.72M $81.41 $91.49 $7.33B 0 -$1.52
STAG Industrial  STAG $37.53
+1.41
$7.33B $301.78K $36.91 $37.56 $7.33B 29.09 $1.29
Molson Coors Beverage Company  TAP $39.02
+1.55
$7.32B $1.01M $38.65 $39.22 $7.32B 0 -$10.55
ENN Energy Holdings Limited  XNGSY $26.28
-2.49
$7.30B $636.00 $26.25 $26.30 $7.30B 8.36 $3.14
Tetra Tech  TTEK $28.14
+0.63
$7.30B $864.08K $27.78 $28.61 $7.30B 16.85 $1.67
Nedbank Group Limited  NDBKY $15.92
+2.64
$7.30B $2.74K $15.61 $15.61 $7.30B 15.76 $1.01
ImmunityBio  IBRX $6.96
-4.53
$7.29B $7.09M $6.95 $7.29 $7.29B 0 -$0.85
Air Lease  AL $65.00
0
$7.28B $2.29M $64.97 $65.00 $7.28B 6.99 $9.29
Noble Corporation plc  NE $45.63
-2.24
$7.28B $333.58K $45.52 $46.48 $7.28B 31.91 $1.43
Sensata Technologies Holding  ST $50.06
-4.9
$7.28B $712.53K $49.91 $52.28 $7.28B 151.69 $0.33
Clearwater Analytics  CWAN $24.38
-0.02
$7.28B $1.39M $24.36 $24.40 $7.28B 0 -$0.18
Bilibili  BILI $17.44
-3.16
$7.27B $2.00M $17.35 $18.16 $7.27B 34.88 $0.50
Zalando SE  ZLNDY $14.06
+4.54
$7.26B $17.49K $14.06 $14.26 $7.26B 29.29 $0.48
Akbank T.A.S  AKBTY $2.79
+0.72
$7.25B $765.00 $2.78 $2.79 $7.25B 5.36 $0.52
AXIS Capital  AXS $98.16
+2.95
$7.24B $114.80K $96.35 $98.16 $7.24B 7.33 $13.38
ICL  ICL $5.59
-5.01
$7.22B $1.37M $5.58 $5.79 $7.22B 26.64 $0.21
NewMarket  NEU $784.44
-1.28
$7.22B $60.50K $780.94 $803.96 $7.22B 17.91 $43.78
Dai Nippon Printing Co., Ltd.  DNPLY $8.36
-1.42
$7.21B $115.00 $8.21 $8.21 $7.21B 11.29 $0.74
Nuvalent  NUVL $91.28
-2.91
$7.21B $251.80K $91.22 $94.08 $7.21B 0 -$6.06
Silicon Laboratories  SLAB $218.59
-0.19
$7.21B $223.67K $218.27 $219.19 $7.21B 0 -$1.51
Celsius  CELH $28.19
+1.59
$7.21B $8.28M $28.12 $29.32 $7.21B 65.55 $0.43
Oscar Health  OSCR $23.86
+1.12
$7.20B $5.25M $23.45 $25.05 $7.20B 0 -$0.54
AptarGroup  ATR $112.74
+0.17
$7.20B $153.65K $111.98 $114.59 $7.20B 19.30 $5.84
Praxis Precision Medicines  PRAX $258.05
-2.53
$7.19B $228.94K $257.74 $270.00 $7.19B 0 -$13.38
Alkermes  ALKS $43.08
-0.69
$7.18B $547.86K $43.01 $43.69 $7.18B 47.86 $0.90
Vornado Realty Trust  VNO $35.05
+0.37
$7.18B $376.45K $34.55 $35.15 $7.18B 9.60 $3.65
Life Time  LTH $32.18
-1.15
$7.16B $549.18K $32.04 $32.87 $7.16B 18.81 $1.71
Avnet  AVT $87.19
-1.04
$7.15B $697.09K $85.94 $88.97 $7.15B 33.66 $2.59
DPM Metals  DPMLF $32.30
-6.1
$7.14B $2.92K $32.24 $34.17 $7.14B 12.66 $2.55
Technip Energies  THNPY $40.78
+0.79
$7.14B $100.00 $40.78 $40.78 $7.14B 17.88 $2.28
Pilgrim's Pride  PPC $29.95
+3.4
$7.13B $1.02M $29.02 $30.29 $7.13B 8.03 $3.73
Yancoal Australia  YACAF $5.30
+4.95
$7.11B $1.66K $4.95 $5.15 $7.11B 22.08 $0.24
Japan Airlines  JAPSY $8.24
+2.26
$7.09B $901.00 $8.23 $8.35 $7.09B 8.58 $0.96
Lear  LEA $140.88
-2.16
$7.06B $192.58K $140.88 $143.49 $7.06B 14.07 $10.01
Morningstar  MORN $185.45
+0.84
$7.05B $173.08K $184.07 $187.25 $7.05B 18.96 $9.78
Weatherford  WFRD $98.04
-5.49
$7.05B $407.98K $98.01 $102.69 $7.05B 15.34 $6.39
Brookfield Renewable  BEPC $38.57
-0.67
$7.03B $589.85K $38.08 $39.13 $7.03B 0 -$25.05
Prosperity Bancshares  PB $69.71
+1.4
$7.03B $612.17K $68.67 $69.72 $7.03B 12.65 $5.51
West Japan Railway Company  WJRYY $15.44
-0.52
$7.03B $14.78K $15.40 $15.49 $7.03B 8.87 $1.74
The Mosaic Company  MOS $22.05
-3.69
$7.01B $3.98M $22.04 $22.85 $7.01B 157.53 $0.14
Kinsale Capital  KNSL $303.75
+2.72
$7.01B $101.73K $296.25 $303.75 $7.01B 13.37 $22.71
The Middleby  MIDD $154.39
-0.86
$6.98B $145.44K $151.80 $156.59 $6.98B 21.17 $7.29
NexGen Energy  NXE $10.54
-7.67
$6.97B $5.90M $10.43 $11.15 $6.97B 0 -$0.49
Terex  TEX $61.04
-2.6
$6.97B $436.98K $60.99 $62.34 $6.97B 29.77 $2.05
The Macerich Company  MAC $23.54
+1.38
$6.94B $892.20K $23.25 $23.57 $6.94B 0 -$0.72
AIXTRON SE  AIXXF $61.50
-11.38
$6.94B $379.00 $61.50 $62.50 $6.94B 99.19 $0.62
Repligen  RGEN $122.83
-2.94
$6.93B $270.32K $121.96 $128.36 $6.93B 134.97 $0.91
Rigetti Computing  RGTI $20.82
-13.85
$6.92B $32.25M $20.60 $23.19 $6.92B 0 -$0.89
Healthcare Realty Trust Incorporated  HR $19.71
+0.72
$6.91B $1.30M $19.53 $19.77 $6.91B 0 -$0.58
Vaxcyte  PCVX $47.80
-1.97
$6.90B $366.16K $47.80 $49.19 $6.90B 0 -$6.89
Axalta Coating Systems  AXTA $32.23
+1.46
$6.90B $2.85M $32.23 $33.10 $6.90B 18.85 $1.71
Brookfield Business  BBUC $33.36
+0.88
$6.89B $145.29K $32.90 $33.65 $6.89B 0 -$0.49
Spirax  SPXSY $46.67
+0.63
$6.89B $2.70K $46.10 $46.35 $6.89B 31.32 $1.49
MYR  MYRG $441.98
-2.09
$6.88B $70.40K $438.75 $453.47 $6.88B 48.72 $9.07
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $9.16
-3.58
$6.88B $201.00 $9.16 $9.35 $6.88B 5.98 $1.53
Terreno Realty  TRNO $64.81
+0.5
$6.85B $161.02K $63.90 $65.03 $6.85B 15.80 $4.10
Sinopharm Group Co. Ltd.  SHTDY $10.89
-0.27
$6.84B $1.20K $10.89 $10.89 $6.84B 6.44 $1.69
First American Financial  FAF $67.14
+1.88
$6.84B $488.46K $65.93 $67.25 $6.84B 10.32 $6.50
Pool  POOL $187.50
+2.33
$6.83B $653.91K $183.46 $188.53 $6.83B 17.23 $10.88
Sonic Healthcare Limited  SKHHY $13.56
-0.95
$6.81B $4.77K $13.55 $13.60 $6.81B 17.16 $0.79
GDS  GDS $33.84
-6.58
$6.78B $1.19M $33.59 $35.76 $6.78B 19.90 $1.70
Primoris Services  PRIM $124.83
-2.19
$6.77B $696.45K $123.36 $130.00 $6.77B 27.55 $4.53
Hexcel  HXL $89.58
+0.01
$6.76B $192.85K $88.83 $90.39 $6.76B 59.32 $1.51
The Hanover Insurance  THG $192.53
+2.96
$6.74B $81.59K $189.47 $192.74 $6.74B 9.71 $19.82
Arcellx  ACLX $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.24
-3.45
$6.72B $275.00 $2.18 $2.18 $6.72B 14.93 $0.15
Longfor  LGFRY $9.79
-3.21
$6.72B $4.20K $9.79 $9.84 $6.72B 44.50 $0.22
InterDigital  IDCC $259.38
-0.65
$6.70B $151.71K $257.51 $262.22 $6.70B 24.70 $10.50
Fluor  FLR $47.99
-4.8
$6.70B $801.67K $47.87 $50.12 $6.70B 21.91 $2.19
Matador Resources Company  MTDR $53.85
-3.4
$6.69B $651.29K $53.77 $55.89 $6.69B 13.88 $3.88
Lantheus  LNTH $102.59
-0.22
$6.68B $336.59K $102.23 $104.00 $6.68B 24.48 $4.19
Mercury Systems  MRCY $111.00
-5.79
$6.66B $455.18K $111.00 $117.37 $6.66B 0 -$0.24
Canadian Tire  CDNAF $126.38
-1.1
$6.65B $100.00 $127.46 $127.46 $6.65B 14.47 $8.73
Enpro  NPO $313.90
-1.11
$6.63B $100.16K $311.31 $318.50 $6.63B 152.37 $2.06
Lincoln National  LNC $34.68
+1.88
$6.63B $631.44K $34.05 $34.83 $6.63B 3.79 $9.14
CarMax  KMX $46.61
-0.66
$6.61B $779.71K $46.17 $47.01 $6.61B 27.74 $1.68
Transocean  RIG $5.96
-4.72
$6.59B $12.94M $5.92 $6.21 $6.59B 0 -$2.89
Vallourec S.A.  VLOWY $5.74
-1.2
$6.59B $1.50K $5.75 $5.75 $6.59B 18.51 $0.31
Taylor Morrison Home  TMHC $71.50
<0.01
$6.58B $3.84M $71.50 $71.60 $6.58B 10.65 $6.71
UOL Group Ltd.  UOLGY $31.09
-0.03
$6.58B $777.00 $31.09 $31.12 $6.58B 17.46 $1.78
Essential Properties Realty Trust  EPRT $30.34
+2.24
$6.58B $549.42K $29.61 $30.34 $6.58B 23.88 $1.27
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency