Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$162.82B
24-Stunden-Volumen
BTC 55.92%   •   ETH 8.83%
Dominanz

Ergebnisseite 17 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enphase Energy  ENPH $57.47 —
-15.97
$7.57B — $5.99M — $56.98 — $66.55 — $7.57B — 56.89 $1.01 —
Qiagen  QGEN $36.64 —
-2.45
$7.56B — $616.45K — $36.59 — $37.80 — $7.56B — 18.69 $1.96 —
Ryman Hospitality Properties  RHP $119.58 —
+2.15
$7.55B — $136.60K — $117.50 — $119.70 — $7.55B — 31.46 $3.80 —
Jackson Financial  JXN $107.91 —
+1.83
$7.53B — $142.02K — $106.17 — $107.91 — $7.53B — 0 -$6.00 —
Landstar System  LSTR $221.60 —
+0.93
$7.52B — $145.45K — $221.13 — $224.85 — $7.52B — 61.21 $3.62 —
Element Fleet Management  ELEEF $18.98 —
+1.23
$7.52B — $500.00 — $19.22 — $19.22 — $7.52B — 25.64 $0.74 —
UGI  UGI $35.00 —
+1.86
$7.50B — $429.95K — $34.38 — $35.18 — $7.50B — 12.32 $2.84 —
Federal National Mortgage Association  FNMA $6.47 —
+1.89
$7.49B — $1.84M — $6.42 — $7.70 — $7.49B — 647.00 $0.01 —
Davide Campari-Milano  DVCMY $6.22 —
+0.97
$7.46B — $244.00 — $6.35 — $6.35 — $7.46B — 18.29 $0.34 —
Procore  PCOR $49.36 —
-2.64
$7.45B — $523.98K — $48.26 — $52.00 — $7.45B — 0 -$0.51 —
OMRON  OMRNY $37.86 —
-1.97
$7.44B — $5.76K — $37.86 — $38.30 — $7.44B — 34.73 $1.09 —
Clear Secure  YOU $55.65 —
+2.15
$7.44B — $920.84K — $53.71 — $55.92 — $7.44B — 44.52 $1.25 —
Capcom Co., Ltd.  CCOEY $8.89 —
-2.63
$7.44B — $14.47K — $8.88 — $8.99 — $7.44B — 19.75 $0.45 —
HealthEquity  HQY $88.47 —
+2.84
$7.42B — $247.87K — $86.16 — $88.56 — $7.42B — 33.13 $2.67 —
National Fuel Gas Company  NFG $77.83 —
+0.67
$7.40B — $146.13K — $77.30 — $78.16 — $7.40B — 10.51 $7.40 —
Sibanye Stillwater  SBSW $10.22 —
-8.46
$7.40B — $3.68M — $10.14 — $10.65 — $7.40B — 0 -$0.45 —
Glaukos  GKOS $125.42 —
+3.07
$7.37B — $587.85K — $120.61 — $128.05 — $7.37B — 0 -$3.30 —
Plexus  PLXS $274.95 —
-3.31
$7.36B — $146.74K — $273.88 — $284.00 — $7.36B — 40.25 $6.83 —
NOV  NOV $20.49 —
-4.48
$7.35B — $1.44M — $20.49 — $21.34 — $7.35B — 81.95 $0.25 —
MaxLinear  MXL $81.89 —
-13.08
$7.33B — $2.72M — $81.41 — $91.49 — $7.33B — 0 -$1.52 —
STAG Industrial  STAG $37.53 —
+1.41
$7.33B — $301.78K — $36.91 — $37.56 — $7.33B — 29.09 $1.29 —
Molson Coors Beverage Company  TAP $39.02 —
+1.55
$7.32B — $1.01M — $38.65 — $39.22 — $7.32B — 0 -$10.55 —
ENN Energy Holdings Limited  XNGSY $26.28 —
-2.49
$7.30B — $636.00 — $26.25 — $26.30 — $7.30B — 8.36 $3.14 —
Tetra Tech  TTEK $28.14 —
+0.63
$7.30B — $864.08K — $27.78 — $28.61 — $7.30B — 16.85 $1.67 —
Nedbank Group Limited  NDBKY $15.92 —
+2.64
$7.30B — $2.74K — $15.61 — $15.61 — $7.30B — 15.76 $1.01 —
ImmunityBio  IBRX $6.96 —
-4.53
$7.29B — $7.09M — $6.95 — $7.29 — $7.29B — 0 -$0.85 —
Air Lease  AL $65.00 —
0
$7.28B — $2.29M — $64.97 — $65.00 — $7.28B — 6.99 $9.29 —
Noble Corporation plc  NE $45.63 —
-2.24
$7.28B — $333.58K — $45.52 — $46.48 — $7.28B — 31.91 $1.43 —
Sensata Technologies Holding  ST $50.06 —
-4.9
$7.28B — $712.53K — $49.91 — $52.28 — $7.28B — 151.69 $0.33 —
Clearwater Analytics  CWAN $24.38 —
-0.02
$7.28B — $1.39M — $24.36 — $24.40 — $7.28B — 0 -$0.18 —
Bilibili  BILI $17.44 —
-3.16
$7.27B — $2.00M — $17.35 — $18.16 — $7.27B — 34.88 $0.50 —
Zalando SE  ZLNDY $14.06 —
+4.54
$7.26B — $17.49K — $14.06 — $14.26 — $7.26B — 29.29 $0.48 —
Akbank T.A.S  AKBTY $2.79 —
+0.72
$7.25B — $765.00 — $2.78 — $2.79 — $7.25B — 5.36 $0.52 —
AXIS Capital  AXS $98.16 —
+2.95
$7.24B — $114.80K — $96.35 — $98.16 — $7.24B — 7.33 $13.38 —
ICL  ICL $5.59 —
-5.01
$7.22B — $1.37M — $5.58 — $5.79 — $7.22B — 26.64 $0.21 —
NewMarket  NEU $784.44 —
-1.28
$7.22B — $60.50K — $780.94 — $803.96 — $7.22B — 17.91 $43.78 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.36 —
-1.42
$7.21B — $115.00 — $8.21 — $8.21 — $7.21B — 11.29 $0.74 —
Nuvalent  NUVL $91.28 —
-2.91
$7.21B — $251.80K — $91.22 — $94.08 — $7.21B — 0 -$6.06 —
Silicon Laboratories  SLAB $218.59 —
-0.19
$7.21B — $223.67K — $218.27 — $219.19 — $7.21B — 0 -$1.51 —
Celsius  CELH $28.19 —
+1.59
$7.21B — $8.28M — $28.12 — $29.32 — $7.21B — 65.55 $0.43 —
Oscar Health  OSCR $23.86 —
+1.12
$7.20B — $5.25M — $23.45 — $25.05 — $7.20B — 0 -$0.54 —
AptarGroup  ATR $112.74 —
+0.17
$7.20B — $153.65K — $111.98 — $114.59 — $7.20B — 19.30 $5.84 —
Praxis Precision Medicines  PRAX $258.05 —
-2.53
$7.19B — $228.94K — $257.74 — $270.00 — $7.19B — 0 -$13.38 —
Alkermes  ALKS $43.08 —
-0.69
$7.18B — $547.86K — $43.01 — $43.69 — $7.18B — 47.86 $0.90 —
Vornado Realty Trust  VNO $35.05 —
+0.37
$7.18B — $376.45K — $34.55 — $35.15 — $7.18B — 9.60 $3.65 —
Life Time  LTH $32.18 —
-1.15
$7.16B — $549.18K — $32.04 — $32.87 — $7.16B — 18.81 $1.71 —
Avnet  AVT $87.19 —
-1.04
$7.15B — $697.09K — $85.94 — $88.97 — $7.15B — 33.66 $2.59 —
DPM Metals  DPMLF $32.30 —
-6.1
$7.14B — $2.92K — $32.24 — $34.17 — $7.14B — 12.66 $2.55 —
Technip Energies  THNPY $40.78 —
+0.79
$7.14B — $100.00 — $40.78 — $40.78 — $7.14B — 17.88 $2.28 —
Pilgrim's Pride  PPC $29.95 —
+3.4
$7.13B — $1.02M — $29.02 — $30.29 — $7.13B — 8.03 $3.73 —
Yancoal Australia  YACAF $5.30 —
+4.95
$7.11B — $1.66K — $4.95 — $5.15 — $7.11B — 22.08 $0.24 —
Japan Airlines  JAPSY $8.24 —
+2.26
$7.09B — $901.00 — $8.23 — $8.35 — $7.09B — 8.58 $0.96 —
Lear  LEA $140.88 —
-2.16
$7.06B — $192.58K — $140.88 — $143.49 — $7.06B — 14.07 $10.01 —
Morningstar  MORN $185.45 —
+0.84
$7.05B — $173.08K — $184.07 — $187.25 — $7.05B — 18.96 $9.78 —
Weatherford  WFRD $98.04 —
-5.49
$7.05B — $407.98K — $98.01 — $102.69 — $7.05B — 15.34 $6.39 —
Brookfield Renewable  BEPC $38.57 —
-0.67
$7.03B — $589.85K — $38.08 — $39.13 — $7.03B — 0 -$25.05 —
Prosperity Bancshares  PB $69.71 —
+1.4
$7.03B — $612.17K — $68.67 — $69.72 — $7.03B — 12.65 $5.51 —
West Japan Railway Company  WJRYY $15.44 —
-0.52
$7.03B — $14.78K — $15.40 — $15.49 — $7.03B — 8.87 $1.74 —
The Mosaic Company  MOS $22.05 —
-3.69
$7.01B — $3.98M — $22.04 — $22.85 — $7.01B — 157.53 $0.14 —
Kinsale Capital  KNSL $303.75 —
+2.72
$7.01B — $101.73K — $296.25 — $303.75 — $7.01B — 13.37 $22.71 —
The Middleby  MIDD $154.39 —
-0.86
$6.98B — $145.44K — $151.80 — $156.59 — $6.98B — 21.17 $7.29 —
NexGen Energy  NXE $10.54 —
-7.67
$6.97B — $5.90M — $10.43 — $11.15 — $6.97B — 0 -$0.49 —
Terex  TEX $61.04 —
-2.6
$6.97B — $436.98K — $60.99 — $62.34 — $6.97B — 29.77 $2.05 —
The Macerich Company  MAC $23.54 —
+1.38
$6.94B — $892.20K — $23.25 — $23.57 — $6.94B — 0 -$0.72 —
AIXTRON SE  AIXXF $61.50 —
-11.38
$6.94B — $379.00 — $61.50 — $62.50 — $6.94B — 99.19 $0.62 —
Repligen  RGEN $122.83 —
-2.94
$6.93B — $270.32K — $121.96 — $128.36 — $6.93B — 134.97 $0.91 —
Rigetti Computing  RGTI $20.82 —
-13.85
$6.92B — $32.25M — $20.60 — $23.19 — $6.92B — 0 -$0.89 —
Healthcare Realty Trust Incorporated  HR $19.71 —
+0.72
$6.91B — $1.30M — $19.53 — $19.77 — $6.91B — 0 -$0.58 —
Vaxcyte  PCVX $47.80 —
-1.97
$6.90B — $366.16K — $47.80 — $49.19 — $6.90B — 0 -$6.89 —
Axalta Coating Systems  AXTA $32.23 —
+1.46
$6.90B — $2.85M — $32.23 — $33.10 — $6.90B — 18.85 $1.71 —
Brookfield Business  BBUC $33.36 —
+0.88
$6.89B — $145.29K — $32.90 — $33.65 — $6.89B — 0 -$0.49 —
Spirax  SPXSY $46.67 —
+0.63
$6.89B — $2.70K — $46.10 — $46.35 — $6.89B — 31.32 $1.49 —
MYR  MYRG $441.98 —
-2.09
$6.88B — $70.40K — $438.75 — $453.47 — $6.88B — 48.72 $9.07 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $9.16 —
-3.58
$6.88B — $201.00 — $9.16 — $9.35 — $6.88B — 5.98 $1.53 —
Terreno Realty  TRNO $64.81 —
+0.5
$6.85B — $161.02K — $63.90 — $65.03 — $6.85B — 15.80 $4.10 —
Sinopharm Group Co. Ltd.  SHTDY $10.89 —
-0.27
$6.84B — $1.20K — $10.89 — $10.89 — $6.84B — 6.44 $1.69 —
First American Financial  FAF $67.14 —
+1.88
$6.84B — $488.46K — $65.93 — $67.25 — $6.84B — 10.32 $6.50 —
Pool  POOL $187.50 —
+2.33
$6.83B — $653.91K — $183.46 — $188.53 — $6.83B — 17.23 $10.88 —
Sonic Healthcare Limited  SKHHY $13.56 —
-0.95
$6.81B — $4.77K — $13.55 — $13.60 — $6.81B — 17.16 $0.79 —
GDS  GDS $33.84 —
-6.58
$6.78B — $1.19M — $33.59 — $35.76 — $6.78B — 19.90 $1.70 —
Primoris Services  PRIM $124.83 —
-2.19
$6.77B — $696.45K — $123.36 — $130.00 — $6.77B — 27.55 $4.53 —
Hexcel  HXL $89.58 —
+0.01
$6.76B — $192.85K — $88.83 — $90.39 — $6.76B — 59.32 $1.51 —
The Hanover Insurance  THG $192.53 —
+2.96
$6.74B — $81.59K — $189.47 — $192.74 — $6.74B — 9.71 $19.82 —
Arcellx  ACLX $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.24 —
-3.45
$6.72B — $275.00 — $2.18 — $2.18 — $6.72B — 14.93 $0.15 —
Longfor  LGFRY $9.79 —
-3.21
$6.72B — $4.20K — $9.79 — $9.84 — $6.72B — 44.50 $0.22 —
InterDigital  IDCC $259.38 —
-0.65
$6.70B — $151.71K — $257.51 — $262.22 — $6.70B — 24.70 $10.50 —
Fluor  FLR $47.99 —
-4.8
$6.70B — $801.67K — $47.87 — $50.12 — $6.70B — 21.91 $2.19 —
Matador Resources Company  MTDR $53.85 —
-3.4
$6.69B — $651.29K — $53.77 — $55.89 — $6.69B — 13.88 $3.88 —
Lantheus  LNTH $102.59 —
-0.22
$6.68B — $336.59K — $102.23 — $104.00 — $6.68B — 24.48 $4.19 —
Mercury Systems  MRCY $111.00 —
-5.79
$6.66B — $455.18K — $111.00 — $117.37 — $6.66B — 0 -$0.24 —
Canadian Tire  CDNAF $126.38 —
-1.1
$6.65B — $100.00 — $127.46 — $127.46 — $6.65B — 14.47 $8.73 —
Enpro  NPO $313.90 —
-1.11
$6.63B — $100.16K — $311.31 — $318.50 — $6.63B — 152.37 $2.06 —
Lincoln National  LNC $34.68 —
+1.88
$6.63B — $631.44K — $34.05 — $34.83 — $6.63B — 3.79 $9.14 —
CarMax  KMX $46.61 —
-0.66
$6.61B — $779.71K — $46.17 — $47.01 — $6.61B — 27.74 $1.68 —
Transocean  RIG $5.96 —
-4.72
$6.59B — $12.94M — $5.92 — $6.21 — $6.59B — 0 -$2.89 —
Vallourec S.A.  VLOWY $5.74 —
-1.2
$6.59B — $1.50K — $5.75 — $5.75 — $6.59B — 18.51 $0.31 —
Taylor Morrison Home  TMHC $71.50 —
<0.01
$6.58B — $3.84M — $71.50 — $71.60 — $6.58B — 10.65 $6.71 —
UOL Group Ltd.  UOLGY $31.09 —
-0.03
$6.58B — $777.00 — $31.09 — $31.12 — $6.58B — 17.46 $1.78 —
Essential Properties Realty Trust  EPRT $30.34 —
+2.24
$6.58B — $549.42K — $29.61 — $30.34 — $6.58B — 23.88 $1.27 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency