$2.9T
Marktkapitalisierung
$141.02B
24-Stunden-Volumen
BTC 57.96%   •   ETH 9.15%
Dominanz

Ergebnisseite 17 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enphase Energy  ENPH $57.33 —
-6.31
$7.59B — $15.59M — $56.83 — $60.57 — $7.59B — 76.43 $0.75 —
Federal Home Loan Mortgage Corporation  FMCKN $9.45 —
-1.46
$7.59B — $700 — $9.25 — $9.45 — $7.59B — 138.97 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCL $16.92 —
+3.17
$7.59B — $100 — $16.4 — $16.4 — $7.59B — 248.82 $0.07 —
The Mosaic Company  MOS $23.92 —
-4.66
$7.58B — $11.94M — $23.05 — $24.72 — $7.58B — 43.49 $0.55 —
Old National Bancorp  ONB $23.75 —
+1.58
$7.58B — $2.43M — $23.42 — $23.86 — $7.58B — 14.13 $1.68 —
Revolution Medicines  RVMD $40.74 —
+4.25
$7.57B — $1.78M — $38.99 — $40.82 — $7.57B — 0 -$3.58 —
Autoliv  ALV $97.35 —
+0.78
$7.57B — $705.06K — $96.1 — $98.36 — $7.57B — 12.10 $8.04 —
APA  APA $20.7 —
+1.37
$7.56B — $39.08M — $19.85 — $21.04 — $7.56B — 9.11 $2.27 —
Kesko Oyj  KKOYY $9.37 —
-3.2
$7.55B — $200 — $9.37 — $9.42 — $7.55B — 18.73 $0.5 —
Madrigal Pharmaceuticals  MDGL $341.27 —
+1.65
$7.54B — $316.44K — $329.8 — $342.27 — $7.54B — 0 -$21.89 —
Eagle Materials  EXP $226.21 —
+0.86
$7.53B — $272.13K — $220.98 — $227.07 — $7.53B — 16.18 $13.98 —
Federal Home Loan Mortgage Corporation  FMCKO $9.5 —
-2.06
$7.52B — $1.3K — $9.2 — $9.6 — $7.52B — 139.70 $0.07 —
Japan Airlines  JAPSY $8.53 —
-0.23
$7.51B — $100 — $8.55 — $8.55 — $7.51B — 11.07 $0.77 —
CACI  CACI $334.85 —
-0.23
$7.51B — $613.09K — $325.93 — $335.92 — $7.51B — 15.72 $21.3 —
Commvault Systems  CVLT $170.56 —
+1.14
$7.5B — $411K — $165.27 — $170.78 — $7.5B — 44.88 $3.8 —
IGM Financial  IGIFF $31.39 —
0
$7.49B — $16 — $31.59 — $31.59 — $7.49B — 11.45 $2.74 —
Federal Home Loan Mortgage Corporation  FMCCI $16.47 —
0
$7.48B — $640 — $16.6 — $16.81 — $7.48B — 242.20 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCK $18.35 —
+4.56
$7.45B — $14 — $17.55 — $17.55 — $7.45B — 269.85 $0.07 —
Bright Horizons Family  BFAM $129.66 —
+2.1
$7.44B — $876.56K — $125.57 — $129.76 — $7.44B — 54.02 $2.4 —
The Ensign  ENSG $129.15 —
-2.65
$7.42B — $725.29K — $125.14 — $132.5 — $7.42B — 25.22 $5.12 —
Federal National Mortgage Association  FNMA $6.4 —
-2.29
$7.41B — $2.42M — $6.24 — $6.53 — $7.41B — 0 $0 —
Lamb Weston  LW $51.87 —
+0.76
$7.4B — $12.2M — $50.28 — $52.12 — $7.4B — 20.42 $2.54 —
Empire Company  EMLAF $31.12 —
0
$7.37B — $1 — $29.74 — $29.74 — $7.37B — 16.29 $1.91 —
Mohawk Industries  MHK $117.59 —
+0.97
$7.36B — $708.95K — $116.24 — $118.17 — $7.36B — 14.44 $8.14 —
UGI  UGI $34.16 —
+2.8
$7.34B — $2.84M — $33.32 — $34.23 — $7.34B — 13.39 $2.55 —
Brinker  EAT $164.83 —
+5.99
$7.32B — $1.12M — $153.62 — $164.92 — $7.32B — 28.66 $5.75 —
Prosperity Bancshares  PB $76.76 —
+0.07
$7.31B — $750.96K — $75.79 — $77.84 — $7.31B — 15.19 $5.05 —
Synovus Financial  SNV $51.88 —
+1.23
$7.31B — $1.28M — $50.92 — $52.33 — $7.31B — 17.12 $3.03 —
AltaGas  ATGFF $24.48 —
0
$7.31B — $300 — $24.14 — $24.14 — $7.31B — 21.10 $1.16 —
H&R Block  HRB $54.51 —
+2.17
$7.3B — $1.26M — $53.52 — $54.57 — $7.3B — 15.31 $3.56 —
Federal Home Loan Mortgage Corporation  FMCKI $9.68 —
+2.43
$7.29B — $100 — $9.68 — $9.68 — $7.29B — 142.35 $0.07 —
Universal Display  OLED $153.62 —
+1.74
$7.29B — $592.84K — $148.87 — $155.35 — $7.29B — 32.96 $4.66 —
Shiseido Company, Limited  SSDOY $18.25 —
-1.03
$7.29B — $9.09K — $18 — $18.28 — $7.29B — 0 -$0.18 —
Halozyme Therapeutics  HALO $59.15 —
+2.51
$7.28B — $1.16M — $57.49 — $59.16 — $7.28B — 17.24 $3.43 —
MarketAxess  MKTX $192.79 —
+0.75
$7.27B — $2.59M — $190 — $193.35 — $7.27B — 26.48 $7.28 —
Federal Home Loan Mortgage Corporation  FMCCO $17.85 —
0
$7.25B — $100 — $17.85 — $17.85 — $7.25B — 262.50 $0.07 —
Flowserve  FLS $55.04 —
+1.2
$7.25B — $1.33M — $54.09 — $55.09 — $7.25B — 25.71 $2.14 —
Yara International ASA  YARIY $14.14 —
-2.28
$7.24B — $4.1K — $14.07 — $14.19 — $7.24B — 471.33 $0.03 —
AGCO  AGCO $96.97 —
-0.45
$7.23B — $561.6K — $95.62 — $98.07 — $7.23B — 0 -$5.69 —
Federal Home Loan Mortgage Corporation  FMCKP $18 —
0
$7.22B — $59.7K — $18 — $18.35 — $7.22B — 264.70 $0.07 —
Davide Campari-Milano  DVCMY $5.8 —
-0.85
$7.2B — $1.34K — $5.84 — $5.88 — $7.2B — 22.30 $0.26 —
Davide Campari-Milano  DVDCF $5.94 —
0
$7.2B — $2K — $5.9 — $5.9 — $7.2B — 22.84 $0.26 —
Fabrinet  FN $200.05 —
+2.47
$7.2B — $667.54K — $191.35 — $200.88 — $7.2B — 22.37 $8.94 —
GDS  GDS $38.05 —
+0.26
$7.19B — $2.87M — $34.13 — $38.47 — $7.19B — 0 -$3 —
ADT  ADT $8.19 —
+0.86
$7.18B — $29.95M — $8.04 — $8.39 — $7.18B — 12.40 $0.66 —
Onto Innovation  ONTO $145.66 —
+0.06
$7.18B — $1.39M — $141.5 — $148.47 — $7.18B — 35.87 $4.06 —
StepStone  STEP $60.16 —
+3.72
$7.17B — $672.9K — $58.05 — $60.16 — $7.17B — 0 -$1.84 —
Bruker  BRKR $47.22 —
-1.13
$7.16B — $1.87M — $46.41 — $47.75 — $7.16B — 62.13 $0.76 —
Watts Water  WTS $214.58 —
+1.29
$7.15B — $92.2K — $211.16 — $214.79 — $7.15B — 24.69 $8.69 —
Mr. Cooper  COOP $112.37 —
+0.79
$7.15B — $533.27K — $110.89 — $112.92 — $7.15B — 10.79 $10.41 —
Kimco Realty Corporation  KIM-PM $21.75 —
-0.18
$7.15B — $18.83K — $21.64 — $21.88 — $7.15B — 13.21 $1.65 —
Randstad N.V.  RANJY $19.99 —
-0.4
$7.14B — $1.1K — $19.96 — $20.16 — $7.14B — 58.79 $0.34 —
Starwood Property Trust  STWD $20.52 —
+1.79
$7.12B — $2.11M — $20.15 — $20.56 — $7.12B — 18.65 $1.1 —
AutoNation  AN $182.37 —
+0.87
$7.12B — $264.66K — $180.45 — $182.49 — $7.12B — 10.77 $16.92 —
Global-E Online  GLBE $42.62 —
+0.07
$7.12B — $2.54M — $41.76 — $42.97 — $7.12B — 0 -$0.45 —
Levi Strauss &  LEVI $17.97 —
+2.74
$7.11B — $1.95M — $17.32 — $17.98 — $7.11B — 34.55 $0.52 —
HashiCorp  HCP $34.78 —
0
$7.11B — $8.94M — $34.78 — $34.78 — $7.11B — 0 -$0.6 —
Beacon Roofing Supply  BECN $115.42 —
+0.09
$7.11B — $763.45K — $114.03 — $116.16 — $7.11B — 20.32 $5.68 —
Casella Waste Systems  CWST $112.02 —
+3.8
$7.1B — $423.09K — $108.05 — $112.19 — $7.1B — 466.75 $0.24 —
RenaissanceRe Holdings Ltd.  RNR-PF $22.6 —
+0.58
$7.07B — $14.5K — $22.45 — $22.6 — $7.07B — 0 -$3.9 —
Nedbank Group Limited  NDBKY $15.09 —
+0.8
$7.07B — $51 — $14.92 — $15 — $7.07B — 8.43 $1.79 —
Federal Home Loan Mortgage Corporation  FMCCP $17.75 —
-5.33
$7.05B — $600 — $17.75 — $18 — $7.05B — 261.02 $0.07 —
Popular  BPOP $100.43 —
+0.02
$7.04B — $687.7K — $98.77 — $101.83 — $7.04B — 11.73 $8.56 —
Caesars Entertainment  CZR $33.22 —
-0.09
$7.04B — $6.66M — $32.61 — $33.81 — $7.04B — 0 -$1.29 —
YASKAWA Electric Corporation  YASKY $54.24 —
-2.02
$7.03B — $206 — $53 — $54.24 — $7.03B — 17.16 $3.16 —
Mattel  MAT $21.3 —
+0.42
$7.03B — $4.63M — $21.11 — $21.46 — $7.03B — 13.48 $1.58 —
Fresnillo  FNLPF $9.17 —
0
$7.02B — $1.4K — $9.39 — $9.39 — $7.02B — 26.97 $0.34 —
Federal Home Loan Mortgage Corporation  FMCCH $16.96 —
+1.19
$7.01B — $525 — $16.76 — $17.21 — $7.01B — 249.41 $0.07 —
Nova  NVMI $239.18 —
+0.01
$7B — $324.45K — $227.65 — $241.63 — $7B — 41.59 $5.75 —
BOK Financial  BOKF $108.96 —
+1.25
$7B — $151.65K — $107.65 — $109.23 — $7B — 13.38 $8.14 —
Valmont Industries  VMI $348.37 —
+1.63
$6.98B — $168.25K — $341.85 — $348.42 — $6.98B — 20.28 $17.17 —
RLI  RLI $76.09 —
+0.61
$6.98B — $822.54K — $75.32 — $76.51 — $6.98B — 20.34 $3.74 —
PIMCO Dynamic Income Fund  PDI $19.95 —
+0.76
$6.98B — $2.34M — $19.81 — $19.95 — $6.98B — 10.17 $1.96 —
Lundin Mining Corporation  LUNMF $7.98 —
-0.37
$6.96B — $5.88K — $7.83 — $8.03 — $6.96B — 798.00 $0.01 —
CSPC Pharmaceutical  CSPCY $2.43 —
+1.67
$6.95B — $1.5K — $2.39 — $2.39 — $6.95B — 10.12 $0.24 —
TIM  TIMB $13.82 —
-2.54
$6.95B — $833.18K — $13.65 — $14.06 — $6.95B — 12.12 $1.14 —
Louisiana-Pacific  LPX $99.67 —
+0.16
$6.95B — $415.02K — $97.85 — $99.85 — $6.95B — 16.92 $5.89 —
Kimco Realty Corporation  KIM-PL $21.24 —
+0.19
$6.93B — $8.16K — $21.13 — $21.31 — $6.93B — 12.90 $1.65 —
Simpson Manufacturing  SSD $164.4 —
+0.49
$6.93B — $221.06K — $161.52 — $165.65 — $6.93B — 21.63 $7.6 —
Ryder System  R $164.47 —
+3.03
$6.92B — $260.2K — $159.9 — $164.52 — $6.92B — 14.88 $11.05 —
Daito Trust Construction Co.,Ltd  DIFTY $26.2 —
0
$6.91B — $32 — $26.57 — $26.57 — $6.91B — 11.19 $2.34 —
Voya Financial  VOYA $72.26 —
+2.5
$6.9B — $1.08M — $71.52 — $72.88 — $6.9B — 11.71 $6.17 —
Huntington Ingalls Industries  HII $175.58 —
+1.53
$6.87B — $2.52M — $171.56 — $175.74 — $6.87B — 12.57 $13.96 —
Neste Oyj  NTOIY $4.4 —
+0.23
$6.87B — $14.71K — $4.37 — $4.5 — $6.87B — 0 -$0.06 —
STAG Industrial  STAG $35.98 —
+1.28
$6.85B — $1.86M — $35.48 — $36.03 — $6.85B — 34.59 $1.04 —
Toromont Industries  TMTNF $83.9 —
0
$6.84B — $200 — $84.81 — $84.81 — $6.84B — 19.60 $4.28 —
Open Text  OTEX $25.82 —
-0.35
$6.83B — $1.05M — $25.58 — $26.11 — $6.83B — 10.53 $2.45 —
Mondi plc  MONDY $30.94 —
-1.17
$6.82B — $894 — $31.08 — $31.3 — $6.82B — 30.03 $1.03 —
Spirax  SPXSY $45.61 —
+0.29
$6.82B — $600 — $45.27 — $45.97 — $6.82B — 27.64 $1.65 —
National Fuel Gas Company  NFG $75.2 —
+2.26
$6.81B — $815.01K — $73.73 — $75.21 — $6.81B — 0 -$0.11 —
Glaukos  GKOS $120.02 —
+1.43
$6.79B — $610.75K — $116.43 — $120.19 — $6.79B — 0 -$2.77 —
Qorvo  QRVO $72.69 —
+2.44
$6.79B — $7.18M — $69.91 — $72.86 — $6.79B — 259.60 $0.28 —
Grifols, S.A.  GIKLY $5.59 —
0
$6.78B — $3K — $5.2 — $5.3 — $6.78B — 46.58 $0.12 —
Grifols, S.A.  GRFS $8.44 —
+1.93
$6.76B — $1.38M — $8.07 — $8.6 — $6.76B — 35.16 $0.24 —
UiPath  PATH $12.3 —
0
$6.76B — $8.19M — $12.03 — $12.43 — $6.76B — 0 -$0.16 —
SPX  SPXC $145.65 —
+1.19
$6.76B — $574.18K — $141.82 — $146.22 — $6.76B — 33.87 $4.3 —
First American Financial  FAF $65.69 —
+1.97
$6.75B — $751.38K — $64.47 — $65.69 — $6.75B — 52.13 $1.26 —
Pegasystems  PEGA $78.51 —
+2.8
$6.74B — $960.39K — $75.82 — $78.58 — $6.74B — 70.72 $1.11 —
ConvaTec  CNVVY $13.08 —
-2.99
$6.74B — $50 — $13.48 — $13.48 — $6.74B — 35.34 $0.37 —
Keyera  KEYUF $29.4 —
+0.24
$6.74B — $100 — $29.33 — $29.33 — $6.74B — 19.86 $1.48 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen