Ergebnisseite 17 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Churchill Downs Incorporated CHDN	$114.64 —	+0.11	$8.04B —	$417.61K —	$114.03 —	$115.47 —	$8.04B —	20.84	$5.50 —
Cadence Bank CADE	$45.82 —	+2.23	$8.04B —	$659.04K —	$43.10 —	$43.48 —	$8.04B —	15.57	$2.77 —
StepStone STEP	$64.59 —	-1.19	$8.03B —	$335.47K —	$64.42 —	$65.50 —	$8.03B —	0	-$8.15 —
Lumen LUMN	$7.63 —	+0.77	$8.02B —	$10.11M —	$7.59 —	$7.82 —	$8.02B —	0	-$1.67 —
BRP DOOO	$76.66 —	0	$8.02B —	$353.74K —	$74.50 —	$77.42 —	$8.02B —	31.94	$2.40 —
Makita MKTAY	$30.28 —	+0.66	$8.01B —	$1.15K —	$30.18 —	$30.35 —	$8.01B —	15.77	$1.92 —
HealthEquity HQY	$92.50 —	-0.3	$8.00B —	$434.07K —	$92.26 —	$93.33 —	$8.00B —	42.43	$2.18 —
American Homes 4 Rent AMH-PG	$23.17 —	+0.33	$7.98B —	$1.88K —	$23.01 —	$23.05 —	$7.98B —	47.82	$0.48 —
Halozyme Therapeutics HALO	$73.13 —	+1.39	$7.96B —	$855.57K —	$67.16 —	$68.89 —	$7.96B —	14.28	$4.74 —
Qorvo QRVO	$85.81 —	+0.41	$7.95B —	$547.52K —	$85.28 —	$85.90 —	$7.95B —	37.14	$2.31 —
Delivery Hero SE DELHY	$2.63 —	+3.54	$7.95B —	$620.00 —	$2.63 —	$2.63 —	$7.95B —	0	-$0.22 —
Onto Innovation ONTO	$160.01 —	+0.59	$7.94B —	$648.39K —	$158.39 —	$162.87 —	$7.94B —	45.07	$3.55 —
First Industrial Realty Trust FR	$57.90 —	+1.1	$7.94B —	$697.84K —	$57.74 —	$58.27 —	$7.94B —	32.48	$1.79 —
Zurn Elkay Water ZWS	$47.32 —	-0.94	$7.93B —	$624.64K —	$47.28 —	$47.86 —	$7.93B —	43.41	$1.09 —
LKQ LKQ	$30.81 —	+0.85	$7.93B —	$2.23M —	$30.40 —	$30.82 —	$7.93B —	11.41	$2.70 —
SK Telecom Co., Ltd. SKM	$20.64 —	+0.44	$7.89B —	$654.29K —	$20.50 —	$20.70 —	$7.89B —	20.14	$1.02 —
Hudbay Minerals HBM	$21.56 —	+2.13	$7.88B —	$508.43K —	$19.60 —	$20.17 —	$7.88B —	17.15	$1.16 —
Ryder System R	$192.92 —	-0.64	$7.87B —	$121.18K —	$191.90 —	$194.28 —	$7.87B —	16.29	$11.84 —
Topicus.com TOITF	$93.06 —	-2.22	$7.85B —	$1.17K —	$91.76 —	$93.28 —	$7.85B —	258.49	$0.36 —
Sinopharm Group Co. Ltd. SHTDY	$12.52 —	-0.79	$7.85B —	$577.00 —	$12.45 —	$12.46 —	$7.85B —	8.07	$1.55 —
Lyft LYFT	$19.40 —	+0.61	$7.85B —	$7.06M —	$19.07 —	$19.43 —	$7.85B —	52.18	$0.37 —
Sprouts Farmers Market SFM	$80.15 —	-0.66	$7.83B —	$1.33M —	$79.90 —	$81.23 —	$7.83B —	15.53	$5.16 —
IES IESC	$426.00 —	+0.27	$7.83B —	$92.32K —	$391.70 —	$402.00 —	$7.83B —	26.22	$15.04 —
Globalstar GSAT	$64.08 —	+0.14	$7.83B —	$638.88K —	$58.64 —	$62.80 —	$7.83B —	0	-$0.46 —
MakeMyTrip MMYT	$82.21 —	-0.28	$7.82B —	$638.58K —	$81.05 —	$82.57 —	$7.82B —	120.89	$0.68 —
Murphy USA MUSA	$422.41 —	-0.3	$7.82B —	$102.12K —	$404.73 —	$410.54 —	$7.82B —	17.19	$23.58 —
Avantor AVTR	$11.47 —	+0.79	$7.82B —	$3.48M —	$11.34 —	$11.57 —	$7.82B —	0	-$0.13 —
Organization of Football Prognostics GOFPY	$10.90 —	+1.96	$7.82B —	$438.00 —	$10.96 —	$10.96 —	$7.82B —	13.13	$0.83 —
AGCO AGCO	$104.73 —	+0.34	$7.82B —	$404.22K —	$104.01 —	$105.34 —	$7.82B —	20.82	$5.03 —
YASKAWA Electric Corporation YASKY	$60.26 —	+1	$7.81B —	$646.00 —	$60.76 —	$61.09 —	$7.81B —	21.36	$2.82 —
PT Unilever Indonesia Tbk UNLRF	$0.17 —	0	$7.80B —	$5.00K —	$0.15 —	$0.15 —	$7.80B —	17.19	$0.01 —
Choice Properties Real Estate Investment Trust PPRQF	$10.77 —	-0.55	$7.80B —	$110.00 —	$10.77 —	$10.81 —	$7.80B —	13.63	$0.79 —
Nuvalent NUVL	$104.25 —	+1.54	$7.80B —	$237.46K —	$99.38 —	$101.75 —	$7.80B —	0	-$5.33 —
Davide Campari-Milano DVDCF	$6.50 —	0	$7.79B —	$2.00K —	$6.75 —	$6.75 —	$7.79B —	36.11	$0.18 —
The Toro Company TTC	$79.77 —	+1.33	$7.78B —	$237.17K —	$78.69 —	$79.66 —	$7.78B —	25.08	$3.17 —
VinFast Auto VFS	$3.32 —	-1.48	$7.77B —	$369.43K —	$3.30 —	$3.36 —	$7.77B —	0	-$1.50 —
Commercial Metals Company CMC	$69.90 —	-0.92	$7.76B —	$815.15K —	$69.87 —	$71.19 —	$7.76B —	94.45	$0.74 —
Solstice Advanced Materials SOLS	$49.12 —	+0.53	$7.76B —	$157.64K —	$48.84 —	$49.53 —	$7.76B —	49.35	$0.99 —
JFrog FROG	$65.47 —	-0.89	$7.75B —	$691.34K —	$65.12 —	$66.30 —	$7.75B —	0	-$0.70 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.62 —	-0.69	$7.75B —	$4.00 —	$8.66 —	$8.66 —	$7.75B —	11.34	$0.76 —
Athene Holding Ltd. ATH-PA	$24.70 —	-0.04	$7.74B —	$18.39K —	$24.60 —	$24.77 —	$7.74B —	3.10	$7.96 —
Match MTCH	$32.16 —	-0.71	$7.74B —	$2.06M —	$32.07 —	$32.48 —	$7.74B —	15.02	$2.14 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC	$19.93 —	+1.37	$7.74B —	$89.24K —	$19.65 —	$19.96 —	$7.74B —	1.59	$12.53 —
Davide Campari-Milano DVCMY	$6.44 —	+2.88	$7.73B —	$230.00 —	$6.50 —	$6.50 —	$7.73B —	35.77	$0.18 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.17 —	-0.46	$7.71B —	$1.10K —	$2.13 —	$2.20 —	$7.71B —	5.16	$0.42 —
Freedom FRHC	$124.23 —	+2.1	$7.69B —	$132.21K —	$123.88 —	$129.18 —	$7.69B —	1796.14	$0.07 —
Zalando SE ZLNDY	$14.79 —	+0.9	$7.67B —	$200.00 —	$14.78 —	$14.78 —	$7.67B —	27.38	$0.54 —
The Mosaic Company MOS	$24.15 —	+0.37	$7.67B —	$2.98M —	$24.13 —	$24.38 —	$7.67B —	6.25	$3.86 —
Longfor LGFRY	$11.13 —	-2.37	$7.65B —	$959.00 —	$10.92 —	$10.92 —	$7.65B —	6.82	$1.63 —
The Middleby MIDD	$150.92 —	-0.55	$7.65B —	$554.76K —	$149.08 —	$152.58 —	$7.65B —	0	-$3.96 —
Informatica INFA	$24.79 —	0	$7.64B —	$2.68M —	$24.76 —	$24.82 —	$7.64B —	826.33	$0.03 —
Cleveland-Cliffs CLF	$13.41 —	-0.59	$7.64B —	$6.34M —	$13.40 —	$13.70 —	$7.64B —	0	-$3.40 —
AutoNation AN	$216.85 —	+0.72	$7.63B —	$85.75K —	$208.87 —	$211.90 —	$7.63B —	12.33	$16.97 —
Colliers CIGI	$145.22 —	+0.14	$7.63B —	$137.42K —	$148.76 —	$150.35 —	$7.63B —	65.11	$2.30 —
Hamilton Lane Incorporated HLNE	$135.83 —	-1.11	$7.63B —	$383.02K —	$135.24 —	$136.95 —	$7.63B —	24.51	$5.54 —
BOK Financial BOKF	$124.78 —	+2.21	$7.61B —	$91.52K —	$119.07 —	$121.09 —	$7.61B —	14.24	$8.40 —
Pinnacle Financial Partners PNFP	$99.06 —	+3.49	$7.60B —	$455.15K —	$97.53 —	$99.56 —	$7.60B —	12.50	$7.84 —
Grifols, S.A. GRFS	$9.20 —	+0.88	$7.59B —	$362.35K —	$9.04 —	$9.21 —	$7.59B —	14.37	$0.64 —
Birkenstock Holding BIRK	$43.49 —	+0.12	$7.59B —	$1.18M —	$40.85 —	$41.59 —	$7.59B —	18.75	$2.20 —
Raia Drogasil RADLY	$3.98 —	-11.44	$7.58B —	$200.00 —	$3.32 —	$4.80 —	$7.58B —	30.36	$0.14 —
NNN REIT NNN	$39.53 —	+0.73	$7.56B —	$838.75K —	$39.56 —	$39.84 —	$7.56B —	19.14	$2.08 —
China Mengniu Dairy Company CIADF	$1.88 —	-1.05	$7.56B —	$1.81K —	$1.92 —	$1.92 —	$7.56B —	0	-$0.01 —
Voya Financial, Inc. VOYA-PB	$24.80 —	-0.08	$7.55B —	$21.53K —	$24.73 —	$24.84 —	$7.55B —	2.93	$8.44 —
Hims & Hers Health HIMS	$34.92 —	+0.6	$7.52B —	$6.90M —	$33.04 —	$34.40 —	$7.52B —	62.33	$0.53 —
Evonik Industries AG EVKIY	$7.81 —	+2.45	$7.52B —	$15.00 —	$7.74 —	$7.74 —	$7.52B —	66.16	$0.12 —
Aurora Innovation AUR	$4.82 —	+0.63	$7.51B —	$9.80M —	$3.86 —	$3.96 —	$7.51B —	0	-$0.45 —
Nedbank Group Limited NDBKY	$16.07 —	+1.26	$7.51B —	$714.00 —	$15.99 —	$16.08 —	$7.51B —	7.87	$2.04 —
Cytokinetics, Incorporated CYTK	$62.66 —	+0.05	$7.50B —	$912.37K —	$60.42 —	$62.40 —	$7.50B —	0	-$6.30 —
Axsome Therapeutics AXSM	$172.54 —	+2.98	$7.50B —	$383.47K —	$148.13 —	$153.02 —	$7.50B —	0	-$4.67 —
Ternium TX	$38.18 —	-0.03	$7.50B —	$95.91K —	$38.06 —	$38.80 —	$7.50B —	13.16	$2.90 —
Jackson Financial JXN	$107.56 —	-0.09	$7.49B —	$220.86K —	$107.04 —	$108.06 —	$7.49B —	15.04	$7.15 —
monday.com MNDY	$145.32 —	-0.04	$7.49B —	$750.40K —	$145.19 —	$149.24 —	$7.49B —	117.19	$1.24 —
Sonic Healthcare Limited SKHHY	$15.13 —	-0.92	$7.48B —	$6.11K —	$15.04 —	$15.07 —	$7.48B —	21.01	$0.72 —
Praxis Precision Medicines PRAX	$296.50 —	+0.72	$7.43B —	$216.08K —	$286.49 —	$305.49 —	$7.43B —	0	-$12.98 —
Keyera KEYUF	$32.09 —	+0.84	$7.42B —	$400.00 —	$32.10 —	$32.10 —	$7.42B —	23.62	$1.37 —
PIMCO Dynamic Income Fund PDI	$17.70 —	+0.68	$7.42B —	$1.82M —	$17.59 —	$17.76 —	$7.42B —	7.55	$2.35 —
Corcept Therapeutics Incorporated CORT	$36.84 —	+0.85	$7.40B —	$716.77K —	$69.91 —	$79.75 —	$7.40B —	80.68	$0.87 —
Rigetti Computing RGTI	$25.46 —	+0.99	$7.40B —	$25.68M —	$22.07 —	$22.96 —	$7.40B —	0	-$1.46 —
Eastman Chemical Company EMN	$64.33 —	+0.96	$7.39B —	$695.31K —	$63.48 —	$64.44 —	$7.39B —	10.73	$5.99 —
Sodexo SDXAY	$10.17 —	-1.83	$7.39B —	$100.00 —	$10.26 —	$10.26 —	$7.39B —	9.16	$1.11 —
China Mengniu Dairy Company Limited CIADY	$19.05 —	-2.95	$7.38B —	$2.60K —	$19.03 —	$19.05 —	$7.38B —	0	-$0.10 —
National Fuel Gas Company NFG	$81.89 —	+2.29	$7.36B —	$327.32K —	$80.81 —	$81.62 —	$7.36B —	14.29	$5.68 —
Janus Henderson JHG	$47.94 —	-0.13	$7.35B —	$36.31K —	$47.56 —	$47.74 —	$7.35B —	14.04	$3.39 —
Gerdau GGB	$3.72 —	+1.64	$7.35B —	$7.05M —	$3.71 —	$3.75 —	$7.35B —	13.77	$0.27 —
Commerce Bancshares, Inc. CBSH	$55.44 —	+3.2	$7.34B —	$317.28K —	$52.34 —	$52.98 —	$7.34B —	13.23	$3.99 —
Eldorado Gold EGO	$36.42 —	+2.82	$7.30B —	$745.97K —	$35.94 —	$36.75 —	$7.30B —	19.85	$1.82 —
TTM TTMI	$70.42 —	-1.07	$7.28B —	$549.57K —	$70.06 —	$71.92 —	$7.28B —	55.88	$1.26 —
Virtu Financial VIRT	$33.97 —	-0.96	$7.25B —	$508.78K —	$33.80 —	$34.46 —	$7.25B —	7.36	$4.61 —
Hess Midstream LP HESM	$35.02 —	+1.07	$7.24B —	$412.78K —	$34.29 —	$34.55 —	$7.24B —	12.26	$2.81 —
Compañía de Minas Buenaventura S.A.A BVN	$28.50 —	+1.42	$7.24B —	$725.24K —	$28.13 —	$28.95 —	$7.24B —	15.92	$1.79 —
Dropbox DBX	$27.66 —	-1.07	$7.23B —	$3.29M —	$27.61 —	$28.02 —	$7.23B —	15.71	$1.76 —
Voya Financial VOYA	$75.00 —	+0.2	$7.23B —	$577.72K —	$74.47 —	$75.28 —	$7.23B —	12.82	$5.85 —
Bruker BRKR	$47.51 —	-1.92	$7.22B —	$1.18M —	$47.28 —	$48.73 —	$7.22B —	0	-$0.16 —
Barratt Redrow plc BTDPY	$10.21 —	0	$7.21B —	$13.50K —	$10.32 —	$10.34 —	$7.21B —	28.36	$0.36 —
Krystal Biotech KRYS	$259.62 —	+4.3	$7.19B —	$148.73K —	$246.90 —	$256.00 —	$7.19B —	37.16	$6.67 —
Air Lease AL	$64.26 —	+0.25	$7.18B —	$469.37K —	$64.12 —	$64.29 —	$7.18B —	7.45	$8.62 —
Clearwater Analytics CWAN	$24.10 —	0	$7.17B —	$9.14M —	$24.07 —	$24.11 —	$7.17B —	15.44	$1.56 —
Kingfisher plc KGFHY	$8.41 —	+0.6	$7.17B —	$2.94K —	$8.42 —	$8.47 —	$7.17B —	30.03	$0.28 —
Sportradar Group AG SRAD	$24.17 —	+3.25	$7.15B —	$1.70M —	$23.54 —	$24.17 —	$7.15B —	71.08	$0.34 —
FirstCash FCFS	$159.59 —	+0.04	$7.15B —	$137.29K —	$160.88 —	$162.25 —	$7.15B —	23.33	$6.91 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}