Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$139.02B
24-Stunden-Volumen
BTC 55.73%   •   ETH 8.91%
Dominanz

Ergebnisseite 17 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kirby  KEX $143.19 —
+0.32
$7.64B — $23.79K — $142.46 — $143.39 — $7.64B — 22.00 $6.49 —
Valley National Bancorp  VLY $13.78 —
-0.11
$7.63B — $287.70K — $13.76 — $13.86 — $7.63B — 12.40 $1.11 —
Kinetik  KNTK $45.54 —
-0.59
$7.61B — $29.71K — $45.38 — $46.10 — $7.61B — 18.14 $2.51 —
Davide Campari-Milano  DVCMY $6.35 —
+2.09
$7.61B — $244.00 — $6.35 — $6.35 — $7.61B — 18.67 $0.34 —
Simpson Manufacturing  SSD $184.97 —
-0.92
$7.61B — $36.88K — $184.89 — $187.01 — $7.61B — 21.71 $8.52 —
Landstar System  LSTR $224.24 —
+2.14
$7.61B — $33.04K — $221.18 — $224.40 — $7.61B — 61.94 $3.62 —
Sibanye Stillwater  SBSW $10.50 —
-6
$7.60B — $905.33K — $10.48 — $10.65 — $7.60B — 0 -$0.45 —
ImmunityBio  IBRX $7.22 —
-0.96
$7.56B — $944.36K — $7.13 — $7.29 — $7.56B — 0 -$0.85 —
Element Fleet Management  ELEEF $18.98 —
+1.23
$7.52B — $100.00 — $18.98 — $18.98 — $7.52B — 25.64 $0.74 —
Capcom Co., Ltd.  CCOEY $8.98 —
+2.39
$7.51B — $500.00 — $8.98 — $8.98 — $7.51B — 19.95 $0.45 —
Procore  PCOR $49.78 —
-1.81
$7.51B — $34.86K — $49.69 — $52.00 — $7.51B — 0 -$0.51 —
ESCO  ESE $289.92 —
-0.69
$7.51B — $15.63K — $289.22 — $291.75 — $7.51B — 57.06 $5.08 —
NOV  NOV $20.92 —
-2.47
$7.51B — $228.36K — $20.91 — $21.34 — $7.51B — 83.68 $0.25 —
UGI  UGI $34.96 —
+1.75
$7.50B — $83.24K — $34.38 — $34.99 — $7.50B — 12.30 $2.84 —
AIXTRON SE  AIXXF $66.28 —
-3.75
$7.48B — $300.00 — $66.28 — $66.63 — $7.48B — 106.90 $0.62 —
Celsius  CELH $29.20 —
+5.23
$7.46B — $2.88M — $28.30 — $29.27 — $7.46B — 67.90 $0.43 —
Ryman Hospitality Properties  RHP $118.04 —
+0.78
$7.45B — $11.03K — $117.50 — $118.37 — $7.45B — 31.06 $3.80 —
Bilibili  BILI $17.86 —
-0.81
$7.44B — $372.10K — $17.86 — $18.16 — $7.44B — 35.72 $0.50 —
Jackson Financial  JXN $106.59 —
+0.66
$7.43B — $21.26K — $106.17 — $107.12 — $7.43B — 0 -$6.00 —
Sensata Technologies Holding  ST $51.03 —
-3.05
$7.42B — $89.14K — $50.56 — $52.28 — $7.42B — 154.65 $0.33 —
Praxis Precision Medicines  PRAX $266.11 —
+0.51
$7.42B — $26.55K — $263.57 — $270.00 — $7.42B — 0 -$13.38 —
ICL  ICL $5.74 —
-2.36
$7.41B — $240.57K — $5.74 — $5.79 — $7.41B — 27.33 $0.21 —
Plexus  PLXS $276.01 —
-2.93
$7.39B — $8.07K — $274.69 — $284.00 — $7.39B — 40.41 $6.83 —
DPM Metals  DPMLF $33.40 —
-4.92
$7.38B — $802.00 — $33.40 — $34.17 — $7.38B — 13.09 $2.55 —
Nuvalent  NUVL $93.31 —
-0.75
$7.37B — $25.53K — $91.62 — $93.61 — $7.37B — 0 -$6.06 —
National Fuel Gas Company  NFG $77.40 —
+0.14
$7.36B — $13.46K — $77.36 — $78.16 — $7.36B — 10.45 $7.40 —
NewMarket  NEU $797.50 —
+0.36
$7.34B — $13.73K — $785.72 — $803.96 — $7.34B — 18.21 $43.78 —
Molson Coors Beverage Company  TAP $39.11 —
+1.77
$7.34B — $206.44K — $38.65 — $39.16 — $7.34B — 0 -$10.55 —
Rigetti Computing  RGTI $22.06 —
-8.7
$7.33B — $9.44M — $21.88 — $23.19 — $7.33B — 0 -$0.89 —
Noble Corporation plc  NE $45.82 —
-1.91
$7.31B — $63.71K — $45.52 — $46.48 — $7.31B — 32.04 $1.43 —
Weatherford  WFRD $101.50 —
-2.15
$7.30B — $9.98K — $101.50 — $102.69 — $7.30B — 15.88 $6.39 —
Clear Secure  YOU $54.62 —
+0.27
$7.30B — $131.16K — $54.06 — $55.14 — $7.30B — 43.69 $1.25 —
Nedbank Group Limited  NDBKY $15.92 —
+2.64
$7.30B — $1.44K — $15.74 — $15.74 — $7.30B — 15.76 $1.01 —
ENN Energy Holdings Limited  XNGSY $26.25 —
-2.6
$7.30B — $636.00 — $26.25 — $26.30 — $7.30B — 8.35 $3.14 —
Air Lease  AL $65.00 —
0
$7.28B — $2.29M — $64.97 — $65.00 — $7.28B — 6.99 $9.29 —
HealthEquity  HQY $86.82 —
+0.92
$7.28B — $26.51K — $86.16 — $88.17 — $7.28B — 32.51 $2.67 —
Clearwater Analytics  CWAN $24.38 —
+0.02
$7.28B — $341.29K — $24.37 — $24.40 — $7.28B — 0 -$0.18 —
Life Time  LTH $32.62 —
+0.26
$7.26B — $50.14K — $32.52 — $32.87 — $7.26B — 19.07 $1.71 —
Akbank T.A.S  AKBTY $2.79 —
+0.72
$7.25B — $765.00 — $2.78 — $2.79 — $7.25B — 5.36 $0.52 —
Tetra Tech  TTEK $27.93 —
-0.16
$7.25B — $141.91K — $27.78 — $28.61 — $7.25B — 16.72 $1.67 —
STAG Industrial  STAG $37.09 —
+0.23
$7.24B — $22.13K — $36.91 — $37.15 — $7.24B — 28.75 $1.29 —
Oscar Health  OSCR $23.95 —
+1.46
$7.22B — $1.81M — $23.71 — $25.05 — $7.22B — 0 -$0.54 —
Alkermes  ALKS $43.31 —
-0.16
$7.22B — $69.25K — $43.05 — $43.69 — $7.22B — 48.12 $0.90 —
AptarGroup  ATR $113.05 —
+0.41
$7.21B — $11.22K — $111.98 — $114.59 — $7.21B — 19.35 $5.84 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.36 —
-1.42
$7.21B — $875.00 — $8.38 — $8.43 — $7.21B — 11.29 $0.74 —
Silicon Laboratories  SLAB $218.56 —
-0.2
$7.21B — $64.61K — $218.27 — $219.19 — $7.21B — 0 -$1.51 —
The Mosaic Company  MOS $22.62 —
-1.27
$7.19B — $452.92K — $22.49 — $22.85 — $7.19B — 161.57 $0.14 —
Japan Airlines  JAPSY $8.35 —
+0.97
$7.18B — $3.00 — $8.35 — $8.35 — $7.18B — 8.69 $0.96 —
Glaukos  GKOS $121.75 —
+0.06
$7.15B — $13.47K — $121.75 — $123.52 — $7.15B — 0 -$3.30 —
AXIS Capital  AXS $96.94 —
+1.61
$7.15B — $22.15K — $96.35 — $96.94 — $7.15B — 7.24 $13.38 —
Avnet  AVT $87.00 —
-1.26
$7.14B — $120.91K — $85.94 — $87.50 — $7.14B — 33.59 $2.59 —
Lear  LEA $142.37 —
-1.1
$7.13B — $11.32K — $141.15 — $142.85 — $7.13B — 14.22 $10.01 —
Vornado Realty Trust  VNO $34.60 —
-0.94
$7.09B — $56.63K — $34.55 — $34.85 — $7.09B — 9.47 $3.65 —
Technip Energies  THNPY $40.46 —
-0.76
$7.08B — $174.00 — $40.19 — $40.46 — $7.08B — 17.74 $2.28 —
Morningstar  MORN $186.18 —
+1.23
$7.08B — $21.62K — $184.50 — $187.25 — $7.08B — 19.03 $9.78 —
Zalando SE  ZLNDY $13.71 —
+1.71
$7.08B — $200.00 — $13.55 — $13.71 — $7.08B — 28.56 $0.48 —
NexGen Energy  NXE $10.66 —
-6.53
$7.06B — $985.13K — $10.58 — $11.15 — $7.06B — 0 -$0.49 —
Vaxcyte  PCVX $48.76 —
0
$7.04B — $22.15K — $48.19 — $49.19 — $7.04B — 0 -$6.89 —
Terex  TEX $61.59 —
-1.68
$7.03B — $51.12K — $61.31 — $62.12 — $7.03B — 30.04 $2.05 —
West Japan Railway Company  WJRYY $15.44 —
-0.52
$7.03B — $14.78K — $15.40 — $15.49 — $7.03B — 8.87 $1.74 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $9.35 —
-1.58
$7.02B — $1.00 — $9.35 — $9.35 — $7.02B — 6.11 $1.53 —
Brookfield Renewable  BEPC $38.49 —
-0.86
$7.02B — $70.39K — $38.08 — $38.65 — $7.02B — 0 -$25.05 —
Bosideng  BSDGF $0.60 —
0
$7.02B — $2.00K — $0.55 — $0.55 — $7.02B — 12.07 $0.05 —
Axalta Coating Systems  AXTA $32.78 —
+3.18
$7.02B — $936.65K — $32.32 — $32.79 — $7.02B — 19.16 $1.71 —
The Middleby  MIDD $154.42 —
-0.84
$6.98B — $19.95K — $151.80 — $155.72 — $6.98B — 21.18 $7.29 —
Pilgrim's Pride  PPC $29.29 —
+1.1
$6.97B — $48.49K — $29.02 — $29.50 — $6.97B — 7.85 $3.73 —
GDS  GDS $34.70 —
-4.21
$6.95B — $123.82K — $34.70 — $35.76 — $6.95B — 20.41 $1.70 —
Prosperity Bancshares  PB $68.89 —
+0.2
$6.95B — $41.29K — $68.67 — $69.12 — $6.95B — 12.50 $5.51 —
Kinsale Capital  KNSL $299.76 —
+1.37
$6.91B — $18.14K — $296.25 — $303.42 — $6.91B — 13.19 $22.71 —
Repligen  RGEN $122.47 —
-3.22
$6.91B — $64.05K — $122.47 — $128.36 — $6.91B — 134.58 $0.91 —
Fluor  FLR $49.38 —
-2.07
$6.90B — $114.93K — $49.38 — $50.12 — $6.90B — 22.54 $2.19 —
MYR  MYRG $442.42 —
-1.99
$6.89B — $9.67K — $438.75 — $449.28 — $6.89B — 48.77 $9.07 —
The Macerich Company  MAC $23.35 —
+0.6
$6.89B — $103.03K — $23.25 — $23.43 — $6.89B — 0 -$0.72 —
Healthcare Realty Trust Incorporated  HR $19.62 —
+0.2
$6.88B — $165.02K — $19.53 — $19.69 — $6.88B — 0 -$0.58 —
Sonic Healthcare Limited  SKHHY $13.69 —
+2.62
$6.88B — $10.32K — $13.53 — $13.69 — $6.88B — 17.32 $0.79 —
AAC Technologies Holdings Inc.  AACAY $6.04 —
-0.49
$6.87B — $750.00 — $5.96 — $6.07 — $6.87B — 18.87 $0.32 —
Sinopharm Group Co. Ltd.  SHTDY $10.92 —
+1.02
$6.86B — $1.74K — $10.92 — $10.92 — $6.86B — 6.46 $1.69 —
Brookfield Business  BBUC $33.15 —
+0.21
$6.85B — $12.21K — $32.90 — $33.15 — $6.85B — 0 -$0.49 —
Apogee Therapeutics  APGE $90.73 —
-0.18
$6.84B — $66.26K — $90.00 — $91.90 — $6.84B — 0 -$4.33 —
Mercury Systems  MRCY $113.92 —
-3.31
$6.84B — $34.21K — $113.35 — $117.37 — $6.84B — 0 -$0.24 —
Terreno Realty  TRNO $64.69 —
+0.29
$6.84B — $17.41K — $63.90 — $64.89 — $6.84B — 15.77 $4.10 —
Spirax  SPXSY $46.23 —
+0.26
$6.82B — $1.00 — $46.23 — $46.23 — $6.82B — 31.02 $1.49 —
Matador Resources Company  MTDR $54.81 —
-1.69
$6.81B — $90.08K — $54.75 — $55.89 — $6.81B — 14.12 $3.88 —
Primoris Services  PRIM $125.28 —
-1.84
$6.80B — $98.94K — $124.21 — $130.00 — $6.80B — 27.65 $4.53 —
Yancoal Australia  YACAF $5.05 —
-1.94
$6.78B — $1.66K — $4.95 — $5.15 — $6.78B — 21.04 $0.24 —
Umicore SA  UMICY $7.02 —
-3.97
$6.77B — $300.00 — $6.77 — $6.77 — $6.77B — 15.26 $0.46 —
Pool  POOL $185.56 —
+1.28
$6.76B — $55.73K — $183.46 — $187.18 — $6.76B — 17.05 $10.88 —
Longfor  LGFRY $9.85 —
-4.09
$6.76B — $2.20K — $9.82 — $9.85 — $6.76B — 44.77 $0.22 —
Hexcel  HXL $89.47 —
-0.05
$6.75B — $21.99K — $88.83 — $89.73 — $6.75B — 59.25 $1.51 —
First American Financial  FAF $66.20 —
+0.46
$6.75B — $48.53K — $65.93 — $66.40 — $6.75B — 10.18 $6.50 —
Arcellx  ACLX $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.24 —
-3.45
$6.72B — $100.00 — $2.32 — $2.32 — $6.72B — 14.93 $0.15 —
InterDigital  IDCC $259.89 —
-0.45
$6.72B — $10.48K — $257.51 — $260.58 — $6.72B — 24.75 $10.50 —
Lantheus  LNTH $102.99 —
+0.17
$6.71B — $18.85K — $102.23 — $103.77 — $6.71B — 24.57 $4.19 —
Immunovant  IMVT $32.57 —
-0.31
$6.69B — $43.05K — $32.17 — $32.88 — $6.69B — 0 -$2.77 —
Transocean  RIG $6.04 —
-3.36
$6.69B — $2.41M — $6.01 — $6.21 — $6.69B — 0 -$2.89 —
The Hanover Insurance  THG $190.57 —
+1.85
$6.67B — $9.59K — $189.47 — $191.14 — $6.67B — 9.61 $19.82 —
CarMax  KMX $46.94 —
+0.03
$6.66B — $71.19K — $46.41 — $47.01 — $6.66B — 27.93 $1.68 —
Canadian Tire  CDNAF $126.38 —
-1.1
$6.65B — $100.00 — $127.46 — $127.46 — $6.65B — 14.47 $8.73 —
AUO  AUOTY $8.80 —
-4.35
$6.64B — $5.00K — $8.75 — $8.80 — $6.64B — 30.34 $0.29 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency