Ergebnisseite 17 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alkermes
ALKS
US
|
$45.49 — |
-1.32
|
$7.63B — | $1.35M — | $44.68 — | $46.53 — | $7.63B — | 119.71 | $0.38 — | ||
NOV
NOV
US
|
$21.39 — |
0
|
$7.63B — | $2.63M — | $21.34 — | $21.84 — | $7.63B — | 79.22 | $0.27 — | ||
OMRON
OMRNY
US
|
$38.76 — |
-3.15
|
$7.62B — | $110.00 — | $38.76 — | $38.80 — | $7.62B — | 35.55 | $1.09 — | ||
Axalta Coating Systems
AXTA
US
|
$35.53 — |
-0.7
|
$7.60B — | $2.33M — | $35.49 — | $36.42 — | $7.60B — | 21.79 | $1.63 — | ||
Avnet
AVT
US
|
$92.42 — |
+0.39
|
$7.59B — | $1.02M — | $91.81 — | $93.45 — | $7.59B — | 23.10 | $4.00 — | ||
Discovery Mining
DSVSF
US
|
$9.31 — |
-1.79
|
$7.58B — | $29.40K — | $9.14 — | $9.65 — | $7.58B — | 29.09 | $0.32 — | ||
Element Fleet Management
ELEEF
US
|
$19.14 — |
+0.47
|
$7.58B — | $100.00 — | $19.14 — | $19.14 — | $7.58B — | 25.86 | $0.74 — | ||
Fluor
FLR
US
|
$56.62 — |
+0.82
|
$7.57B — | $2.01M — | $56.13 — | $57.30 — | $7.57B — | 0 | -$11.68 — | ||
AeroVironment
AVAV
US
|
$148.78 — |
+2.86
|
$7.56B — | $1.98M — | $146.10 — | $152.20 — | $7.56B — | 0 | -$5.40 — | ||
Randstad N.V.
RANJY
US
|
$21.47 — |
-5
|
$7.53B — | $1.30K — | $21.51 — | $22.03 — | $7.53B — | 20.84 | $1.03 — | ||
SSR Mining
SSRM
US
|
$36.94 — |
-0.57
|
$7.53B — | $1.73M — | $36.77 — | $37.41 — | $7.53B — | 13.88 | $2.66 — | ||
Morningstar
MORN
US
|
$200.53 — |
-4.24
|
$7.52B — | $350.44K — | $200.05 — | $207.80 — | $7.52B — | 19.07 | $10.51 — | ||
YASKAWA Electric Corporation
YASKY
US
|
$57.73 — |
-2.27
|
$7.49B — | $1.70K — | $57.73 — | $58.50 — | $7.49B — | 33.17 | $1.74 — | ||
Celsius
CELH
US
|
$29.56 — |
-3.59
|
$7.48B — | $7.67M — | $29.50 — | $30.60 — | $7.48B — | 128.52 | $0.23 — | ||
Grupo Financiero Galicia
GGAL
US
|
$44.12 — |
-0.54
|
$7.48B — | $761.88K — | $43.50 — | $44.67 — | $7.48B — | 126.05 | $0.35 — | ||
Avolta AG
DUFRY
US
|
$5.28 — |
-2.04
|
$7.47B — | $10.52K — | $5.28 — | $5.38 — | $7.47B — | 31.05 | $0.17 — | ||
Kanzhun
BZ
US
|
$16.62 — |
-1.77
|
$7.44B — | $8.04M — | $16.58 — | $17.16 — | $7.44B — | 11.38 | $1.46 — | ||
Zillow Group, Inc.
ZG
US
|
$33.03 — |
-6.48
|
$7.43B — | $1.01M — | $32.83 — | $34.90 — | $7.43B — | 143.60 | $0.23 — | ||
KION GROUP AG
KIGRY
US
|
$13.93 — |
+6.48
|
$7.41B — | $3.58K — | $13.93 — | $14.10 — | $7.41B — | 16.39 | $0.85 — | ||
Matador Resources Company
MTDR
US
|
$59.77 — |
+1.05
|
$7.40B — | $1.74M — | $59.54 — | $61.31 — | $7.40B — | 10.25 | $5.83 — | ||
STAG Industrial
STAG
US
|
$37.56 — |
-0.32
|
$7.39B — | $1.03M — | $37.33 — | $37.73 — | $7.39B — | 28.89 | $1.30 — | ||
Capital Power Corporation
CPXWF
US
|
$46.91 — |
+2.88
|
$7.37B — | $50.00 — | $45.02 — | $45.31 — | $7.37B — | 114.41 | $0.41 — | ||
Dropbox
DBX
US
|
$33.81 — |
-2.93
|
$7.35B — | $3.26M — | $33.49 — | $34.46 — | $7.35B — | 18.67 | $1.81 — | ||
Silicon Laboratories
SLAB
US
|
$220.00 — |
-0.26
|
$7.34B — | $161.27K — | $219.93 — | $221.00 — | $7.34B — | 0 | -$1.17 — | ||
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Simpson Manufacturing
SSD
US
|
$178.86 — |
-1.17
|
$7.33B — | $184.18K — | $178.61 — | $181.29 — | $7.33B — | 19.56 | $9.14 — | ||
M3
MTHRY
US
|
$5.50 — |
-2.65
|
$7.33B — | $2.94K — | $5.51 — | $5.53 — | $7.33B — | 23.91 | $0.23 — | ||
Noble Corporation plc
NE
US
|
$45.89 — |
+0.61
|
$7.33B — | $1.55M — | $45.62 — | $46.97 — | $7.33B — | 48.81 | $0.94 — | ||
Taiyo Yuden
TYOYY
US
|
$14.60 — |
-5.38
|
$7.31B — | $663.00 — | $14.65 — | $15.00 — | $7.31B — | 85.88 | $0.17 — | ||
Conagra Brands
CAG
US
|
$15.26 — |
-1.42
|
$7.30B — | $11.09M — | $15.15 — | $15.46 — | $7.30B — | 0 | -$4.00 — | ||
AppFolio
APPF
US
|
$206.01 — |
-3.86
|
$7.30B — | $360.39K — | $202.31 — | $214.28 — | $7.30B — | 46.92 | $4.39 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$26.24 — |
+3.72
|
$7.29B — | $2.07K — | $25.27 — | $25.30 — | $7.29B — | 7.97 | $3.29 — | ||
Ono Pharmaceutical
OPHLY
US
|
$5.17 — |
0
|
$7.29B — | $585.00 — | $5.16 — | $5.17 — | $7.29B — | 16.67 | $0.31 — | ||
First American Financial
FAF
US
|
$71.38 — |
-1.88
|
$7.29B — | $895.53K — | $71.24 — | $73.42 — | $7.29B — | 9.90 | $7.21 — | ||
Kirby
KEX
US
|
$138.00 — |
-1.97
|
$7.29B — | $455.11K — | $138.00 — | $141.18 — | $7.29B — | 21.23 | $6.50 — | ||
OneMain
OMF
US
|
$63.31 — |
-2.04
|
$7.28B — | $1.34M — | $63.29 — | $64.42 — | $7.28B — | 9.54 | $6.63 — | ||
MSA Safety Incorporated
MSA
US
|
$188.72 — |
+0.02
|
$7.28B — | $196.04K — | $187.35 — | $190.54 — | $7.28B — | 23.47 | $8.04 — | ||
Zillow
Z
US
|
$32.36 — |
-6.45
|
$7.28B — | $4.81M — | $32.25 — | $34.38 — | $7.28B — | 140.69 | $0.23 — | ||
UiPath
PATH
US
|
$14.01 — |
-7.77
|
$7.26B — | $62.43M — | $13.85 — | $15.30 — | $7.26B — | 20.91 | $0.67 — | ||
VinFast Auto
VFS
US
|
$3.10 — |
+0.65
|
$7.25B — | $423.72K — | $3.06 — | $3.11 — | $7.25B — | 0 | -$1.81 — | ||
Barry Callebaut AG
BRRLY
US
|
$13.21 — |
-1.27
|
$7.24B — | $200.00 — | $13.21 — | $13.21 — | $7.24B — | 24.46 | $0.54 — | ||
Molson Coors Beverage Company
TAP
US
|
$38.84 — |
-4.1
|
$7.24B — | $4.94M — | $38.62 — | $41.27 — | $7.24B — | 0 | -$11.43 — | ||
Federal Signal
FSS
US
|
$118.25 — |
-0.86
|
$7.22B — | $313.43K — | $118.19 — | $120.88 — | $7.22B — | 25.48 | $4.64 — | ||
Armstrong World Industries
AWI
US
|
$170.41 — |
-1.68
|
$7.20B — | $257.88K — | $170.32 — | $172.60 — | $7.20B — | 23.34 | $7.30 — | ||
B2Gold
BTG
US
|
$5.45 — |
-2.85
|
$7.20B — | $23.17M — | $5.44 — | $5.69 — | $7.20B — | 9.73 | $0.56 — | ||
Terreno Realty
TRNO
US
|
$66.05 — |
+0.61
|
$7.20B — | $577.90K — | $65.72 — | $66.41 — | $7.20B — | 17.75 | $3.72 — | ||
AXIS Capital
AXS
US
|
$98.61 — |
-2.5
|
$7.20B — | $534.48K — | $98.47 — | $100.31 — | $7.20B — | 7.02 | $14.04 — | ||
Spirax
SPXSY
US
|
$48.74 — |
+2.48
|
$7.19B — | $400.00 — | $47.28 — | $47.56 — | $7.19B — | 26.92 | $1.81 — | ||
Terex
TEX
US
|
$62.91 — |
-0.51
|
$7.19B — | $1.00M — | $62.74 — | $64.23 — | $7.19B — | 30.10 | $2.09 — | ||
Sysmex Corporation
SSMXY
US
|
$11.92 — |
-4.1
|
$7.18B — | $6.49K — | $11.91 — | $11.97 — | $7.18B — | 33.11 | $0.36 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$15.19 — |
-0.91
|
$7.17B — | $2.90M — | $15.18 — | $15.38 — | $7.17B — | 10.84 | $1.40 — | ||
NexGen Energy
NXE
US
|
$10.69 — |
-0.37
|
$7.17B — | $3.13M — | $10.60 — | $10.98 — | $7.17B — | 0 | -$0.30 — | ||
Arcosa
ACA
US
|
$145.65 — |
+0.14
|
$7.15B — | $497.77K — | $145.50 — | $145.76 — | $7.15B — | 32.51 | $4.48 — | ||
Canadian Tire
CDNAF
US
|
$137.10 — |
-0.81
|
$7.15B — | $129.00 — | $136.77 — | $136.80 — | $7.15B — | 14.93 | $9.18 — | ||
Pilgrim's Pride
PPC
US
|
$29.99 — |
-1.61
|
$7.14B — | $1.23M — | $29.58 — | $30.50 — | $7.14B — | 13.09 | $2.29 — | ||
Nissan Motor
NSANF
US
|
$2.03 — |
-5.14
|
$7.10B — | $521.00 — | $2.14 — | $2.15 — | $7.10B — | 0 | -$0.96 — | ||
Sprouts Farmers Market
SFM
US
|
$76.11 — |
-6.5
|
$7.10B — | $2.54M — | $75.33 — | $81.50 — | $7.10B — | 14.55 | $5.23 — | ||
AUO
AUOTY
US
|
$9.40 — |
+13.8
|
$7.09B — | $285.35K — | $9.03 — | $9.45 — | $7.09B — | 117.50 | $0.08 — | ||
Super Group (SGHC)
SGHC
US
|
$13.94 — |
-0.36
|
$7.08B — | $2.29M — | $13.61 — | $13.96 — | $7.08B — | 19.36 | $0.72 — | ||
Norwegian Cruise Line
NCLH
US
|
$15.39 — |
-1.16
|
$7.07B — | $14.41M — | $15.37 — | $15.79 — | $7.07B — | 9.32 | $1.65 — | ||
ESCO
ESE
US
|
$272.12 — |
-0.69
|
$7.05B — | $139.09K — | $270.20 — | $275.92 — | $7.05B — | 50.39 | $5.40 — | ||
Federal National Mortgage Association
FNMA
US
|
$6.08 — |
+1.67
|
$7.04B — | $1.23M — | $5.99 — | $6.34 — | $7.04B — | 152.00 | $0.04 — | ||
CAVA
CAVA
US
|
$60.14 — |
-1.02
|
$7.02B — | $2.88M — | $59.34 — | $61.19 — | $7.02B — | 107.39 | $0.56 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$13.98 — |
+0.36
|
$7.02B — | $10.91K — | $13.99 — | $14.05 — | $7.02B — | 15.88 | $0.88 — | ||
Cleveland-Cliffs
CLF
US
|
$12.29 — |
-1.68
|
$7.01B — | $7.26M — | $12.29 — | $12.72 — | $7.01B — | 0 | -$1.57 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$101.80 — |
-0.91
|
$7.01B — | $512.58K — | $99.41 — | $103.31 — | $7.01B — | 0 | -$3.12 — | ||
|
Shenzhou
SHZHY
US
|
$4.66 — |
+0.13
|
$7.01B — | $1.57K — | $4.55 — | $4.67 — | $7.01B — | 8.03 | $0.58 — | ||
Scholar Rock Holding
SRRK
US
|
$57.42 — |
+3.78
|
$6.99B — | $1.66M — | $54.00 — | $57.79 — | $6.99B — | 0 | -$3.31 — | ||
SCOR SE
SCRYY
US
|
$3.91 — |
-5.56
|
$6.99B — | $1.91K — | $4.01 — | $4.04 — | $6.99B — | 7.51 | $0.52 — | ||
Sumco Corporation
SUOPY
US
|
$39.94 — |
-5.13
|
$6.98B — | $1.88K — | $39.94 — | $40.20 — | $6.98B — | 0 | -$1.00 — | ||
Vornado Realty Trust
VNO
US
|
$35.26 — |
-3.63
|
$6.98B — | $1.19M — | $35.13 — | $36.87 — | $6.98B — | 1175.33 | $0.03 — | ||
Victory Capital
VCTR
US
|
$113.32 — |
-0.36
|
$6.97B — | $747.24K — | $111.80 — | $114.42 — | $6.97B — | 20.64 | $5.49 — | ||
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$20.24 — |
+1.4
|
$6.97B — | $58.84K — | $19.98 — | $20.84 — | $6.97B — | 17.00 | $1.19 — | ||
The Macerich Company
MAC
US
|
$23.58 — |
+1.46
|
$6.96B — | $6.47M — | $23.07 — | $23.73 — | $6.96B — | 0 | -$0.66 — | ||
Artemis Gold
ARGTF
US
|
$29.74 — |
-1.23
|
$6.94B — | $1.40K — | $29.74 — | $30.70 — | $6.94B — | 17.59 | $1.69 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.96 — |
-2.94
|
$6.92B — | $37.60K — | $3.96 — | $4.07 — | $6.92B — | 0 | -$1.92 — | ||
OR Royalties
OR
US
|
$36.91 — |
-1.07
|
$6.92B — | $546.30K — | $36.84 — | $37.90 — | $6.92B — | 24.60 | $1.50 — | ||
AutoNation
AN
US
|
$209.30 — |
-1.44
|
$6.92B — | $912.37K — | $208.26 — | $212.74 — | $6.92B — | 9.69 | $21.58 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$5.31 — |
+1.53
|
$6.92B — | $530.00 — | $5.23 — | $5.26 — | $6.92B — | 11.29 | $0.47 — | ||
Hexcel
HXL
US
|
$91.28 — |
-0.76
|
$6.90B — | $534.69K — | $90.25 — | $91.97 — | $6.90B — | 46.10 | $1.98 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.54 — |
-0.43
|
$6.89B — | $6.38K — | $11.53 — | $11.64 — | $6.89B — | 14.79 | $0.78 — | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
Camtek
CAMT
US
|
$147.01 — |
+0.89
|
$6.86B — | $273.63K — | $146.03 — | $150.98 — | $6.86B — | 198.66 | $0.74 — | ||
Lumen
LUMN
US
|
$6.64 — |
-1.92
|
$6.85B — | $11.59M — | $6.50 — | $6.83 — | $6.85B — | 0 | -$1.03 — | ||
Raia Drogasil
RADLY
US
|
$3.91 — |
+1.56
|
$6.84B — | $980.00 — | $3.91 — | $3.92 — | $6.84B — | 23.00 | $0.17 — | ||
Duolingo
DUOL
US
|
$146.39 — |
-5.22
|
$6.82B — | $1.34M — | $143.07 — | $152.53 — | $6.82B — | 17.30 | $8.46 — | ||
Urban Outfitters
URBN
US
|
$79.43 — |
-1.9
|
$6.80B — | $1.24M — | $79.08 — | $82.74 — | $6.80B — | 12.43 | $6.39 — | ||
Allegro MicroSystems
ALGM
US
|
$36.47 — |
-0.38
|
$6.80B — | $2.62M — | $36.25 — | $37.67 — | $6.80B — | 521.00 | $0.07 — | ||
Lamb Weston
LW
US
|
$49.40 — |
-0.94
|
$6.79B — | $1.13M — | $48.86 — | $49.77 — | $6.79B — | 23.75 | $2.08 — | ||
Chemed
CHE
US
|
$519.01 — |
-0.16
|
$6.78B — | $130.95K — | $512.86 — | $525.25 — | $6.78B — | 26.13 | $19.86 — | ||
Enact
ACT
US
|
$49.30 — |
+0.06
|
$6.78B — | $301.81K — | $48.56 — | $49.60 — | $6.78B — | 10.40 | $4.74 — | ||
Joby Aviation
JOBY
US
|
$6.84 — |
+1.48
|
$6.77B — | $30.41M — | $6.74 — | $6.99 — | $6.77B — | 0 | -$0.98 — | ||
SentinelOne, Inc.
S
US
|
$19.43 — |
-2.26
|
$6.76B — | $5.83M — | $19.07 — | $19.80 — | $6.76B — | 0 | -$1.02 — | ||
easyJet plc
ESYJY
US
|
$9.01 — |
-0.22
|
$6.74B — | $239.00 — | $9.01 — | $9.06 — | $6.74B — | 12.34 | $0.73 — | ||
Builders FirstSource
BLDR
US
|
$62.58 — |
-4.88
|
$6.73B — | $2.74M — | $62.55 — | $65.80 — | $6.73B — | 68.02 | $0.92 — | ||
Sumco
SUMCF
US
|
$19.24 — |
-8.69
|
$6.73B — | $100.00 — | $20.95 — | $20.95 — | $6.73B — | 0 | -$0.50 — | ||
Weatherford
WFRD
US
|
$93.70 — |
-2.27
|
$6.70B — | $1.17M — | $93.41 — | $98.07 — | $6.70B — | 18.48 | $5.07 — | ||
Etsy
ETSY
US
|
$72.82 — |
-4.82
|
$6.68B — | $4.92M — | $71.44 — | $76.27 — | $6.68B — | 23.04 | $3.16 — | ||
Fibra UNO
FBASF
US
|
$1.74 — |
+1.49
|
$6.68B — | $1.50K — | $1.89 — | $1.89 — | $6.68B — | 6.21 | $0.28 — | ||
Matson
MATX
US
|
$223.29 — |
-1.02
|
$6.68B — | $186.59K — | $221.38 — | $226.20 — | $6.68B — | 15.06 | $14.82 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
