Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.18T
Toplam piyasa değeri
$87.19B
Toplam hacim
BTC 56.07%   •   ETH 8.70%
Baskınlığı

Sonuç Sayfası 16 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silicon Motion Technology  SIMO $258.70 —
-12.21
$8.77B — $1.47M — $256.49 — $286.58 — $8.77B — 51.22 $5.05 —
Western Alliance Bancorporation  WAL $80.15 —
-0.73
$8.75B — $659.37K — $79.83 — $81.17 — $8.75B — 9.33 $8.59 —
Makita  MKTAY $33.94 —
+0.35
$8.74B — $400.00 — $34.16 — $34.50 — $8.74B — 18.05 $1.88 —
Manhattan Associates  MANH $147.64 —
-1.95
$8.74B — $489.09K — $146.78 — $152.62 — $8.74B — 41.35 $3.57 —
Charles River Laboratories  CRL $181.34 —
-2.4
$8.73B — $519.31K — $180.55 — $187.35 — $8.73B — 0 -$3.72 —
Shenzhou  SHZHY $5.79 —
-2.2
$8.70B — $4.40K — $5.61 — $5.63 — $8.70B — 10.15 $0.57 —
KT  KT $18.12 —
-0.49
$8.69B — $2.94M — $17.61 — $18.15 — $8.69B — 8.75 $2.07 —
Localiza Rent a Car S.A.  LZRFY $7.91 —
-7.38
$8.67B — $2.42K — $7.91 — $8.10 — $8.67B — 19.29 $0.41 —
Levi Strauss &  LEVI $22.53 —
0
$8.66B — $1.90M — $22.24 — $22.68 — $8.66B — 16.56 $1.36 —
InPost  INPOY $8.66 —
-1.25
$8.66B — $100.00 — $8.90 — $8.90 — $8.66B — 66.61 $0.13 —
Qorvo  QRVO $98.28 —
-5.47
$8.65B — $970.05K — $97.61 — $102.82 — $8.65B — 27.14 $3.62 —
Allegro MicroSystems  ALGM $46.39 —
-13.48
$8.64B — $2.13M — $46.10 — $51.75 — $8.64B — 0 -$0.08 —
Norwegian Cruise Line  NCLH $18.75 —
-1.99
$8.61B — $14.12M — $18.50 — $19.55 — $8.61B — 15.12 $1.24 —
Ormat  ORA $140.00 —
-1.72
$8.60B — $591.04K — $138.42 — $142.32 — $8.60B — 67.63 $2.07 —
Ryan Specialty  RYAN $32.56 —
+2.36
$8.60B — $1.86M — $31.25 — $32.81 — $8.60B — 39.70 $0.82 —
Sasol Limited  SSL $13.47 —
+1.35
$8.59B — $1.03M — $13.44 — $13.81 — $8.59B — 58.56 $0.23 —
Columbia Banking System  COLB $29.66 —
+0.54
$8.59B — $2.25M — $29.46 — $29.93 — $8.59B — 11.63 $2.55 —
Bruker  BRKR $56.39 —
-5.97
$8.58B — $3.55M — $56.21 — $59.96 — $8.58B — 0 -$0.24 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.60 —
-0.19
$8.58B — $75.00 — $10.67 — $10.67 — $8.58B — 10.19 $1.04 —
NNN REIT  NNN $44.96 —
+2.23
$8.55B — $2.76M — $43.61 — $45.33 — $8.55B — 21.93 $2.05 —
Equinox Gold  EQX $10.79 —
-6.17
$8.51B — $18.13M — $10.69 — $11.27 — $8.51B — 29.16 $0.37 —
Sumco Corporation  SUOPY $48.63 —
-12.6
$8.50B — $2.23K — $48.15 — $49.78 — $8.50B — 0 -$0.42 —
Halozyme Therapeutics  HALO $71.53 —
-0.1
$8.48B — $1.14M — $70.71 — $72.25 — $8.48B — 25.09 $2.85 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $282.14 —
-3.64
$8.47B — $55.86K — $281.81 — $293.56 — $8.47B — 14.99 $18.82 —
CAVA  CAVA $72.60 —
+1.18
$8.46B — $1.39M — $71.20 — $73.36 — $8.46B — 139.61 $0.52 —
Chewy  CHWY $20.64 —
-0.86
$8.44B — $6.57M — $20.19 — $21.38 — $8.44B — 39.69 $0.52 —
First Industrial Realty Trust  FR $61.58 —
-0.16
$8.44B — $970.23K — $61.40 — $62.33 — $8.44B — 23.77 $2.59 —
AGCO  AGCO $116.41 —
-2.89
$8.43B — $677.20K — $115.59 — $120.33 — $8.43B — 11.22 $10.37 —
Stantec  STN $73.88 —
-1.86
$8.43B — $237.82K — $73.73 — $75.44 — $8.43B — 23.90 $3.09 —
China Merchants Port Holdings Company  CMHHF $2.00 —
-6.1
$8.40B — $30.00 — $2.34 — $2.34 — $8.40B — 10.00 $0.20 —
First Majestic Silver  AG $16.99 —
-14.06
$8.39B — $21.28M — $16.84 — $19.05 — $8.39B — 28.79 $0.59 —
The Weir  WEGRY $16.10 —
-2.95
$8.36B — $2.18K — $16.15 — $16.38 — $8.36B — 25.15 $0.64 —
BYD Electronic (International) Company  BYDIF $3.72 —
-0.53
$8.36B — $1.50K — $3.67 — $3.67 — $8.36B — 16.17 $0.23 —
Sodexo  SDXAY $11.45 —
-0.95
$8.35B — $1.28K — $11.48 — $11.67 — $8.35B — 16.12 $0.71 —
Clearway Energy Inc  CWEN-A $40.43 —
+5.7
$8.31B — $321.59K — $38.90 — $40.98 — $8.31B — 28.27 $1.43 —
The Toro Company  TTC $87.21 —
-1.82
$8.30B — $1.19M — $84.25 — $87.69 — $8.30B — 25.13 $3.47 —
Choice Properties Real Estate Investment Trust  PPRQF $11.40 —
+1.15
$8.30B — $100.00 — $11.26 — $11.26 — $8.30B — 0 -$0.05 —
Cirrus Logic  CRUS $164.40 —
-6.39
$8.29B — $400.82K — $163.91 — $172.04 — $8.29B — 20.94 $7.85 —
Vista Energy, S.A.B. de C.V  VIST $74.42 —
-2.74
$8.29B — $430.32K — $74.14 — $76.19 — $8.29B — 10.84 $6.86 —
EnerSys  ENS $227.08 —
-4.73
$8.29B — $275.74K — $223.45 — $233.90 — $8.29B — 29.49 $7.70 —
Primerica  PRI $265.84 —
+3.09
$8.29B — $155.03K — $259.91 — $266.59 — $8.29B — 11.16 $23.82 —
thyssenkrupp AG  TKAMY $13.12 —
-4.06
$8.26B — $4.10K — $13.16 — $13.42 — $8.26B — 1312.00 $0.01 —
Shimano Inc.  SMNNY $9.66 —
-3.4
$8.25B — $7.60K — $9.66 — $9.79 — $8.25B — 40.25 $0.24 —
Avolta AG  DUFRY $5.82 —
-1.19
$8.24B — $3.13K — $5.79 — $5.87 — $8.24B — 34.23 $0.17 —
Commercial Metals Company  CMC $74.15 —
-2.78
$8.22B — $1.08M — $73.36 — $76.23 — $8.22B — 16.58 $4.47 —
Core Scientific  CORZ $25.85 —
-7.38
$8.22B — $13.19M — $25.18 — $27.19 — $8.22B — 0 -$3.36 —
Eastman Chemical Company  EMN $71.84 —
-0.8
$8.21B — $1.11M — $71.31 — $73.17 — $8.21B — 20.76 $3.46 —
CAE  CAE $25.50 —
+0.24
$8.20B — $493.46K — $25.33 — $26.05 — $8.20B — 36.42 $0.70 —
TOTO LTD.  TOTDY $49.30 —
-1.3
$8.17B — $16.80K — $49.20 — $50.66 — $8.17B — 32.43 $1.52 —
Empire Company  EMLAF $35.56 —
+3.16
$8.16B — $100.00 — $35.56 — $35.56 — $8.16B — 74.08 $0.48 —
Sprott Physical Gold and Silver Trust  CEF $44.13 —
-5.81
$8.16B — $1.52M — $44.06 — $45.56 — $8.16B — 2.09 $21.08 —
Bio-Techne  TECH $51.99 —
-2.24
$8.14B — $2.92M — $51.27 — $53.18 — $8.14B — 74.27 $0.70 —
Oshkosh  OSK $130.53 —
-1.95
$8.14B — $338.19K — $130.50 — $133.87 — $8.14B — 14.53 $8.98 —
Suntory Beverage & Food Limited  STBFY $13.13 —
-1.8
$8.11B — $7.15K — $13.08 — $13.16 — $8.11B — 14.58 $0.90 —
Grupo Financiero Galicia  GGAL $47.81 —
-1.67
$8.10B — $654.65K — $47.24 — $48.56 — $8.10B — 129.21 $0.37 —
Zillow Group, Inc.  ZG $35.39 —
-1.64
$8.10B — $875.04K — $34.97 — $36.62 — $8.10B — 141.56 $0.25 —
Albertsons Companies  ACI $16.36 —
+3.02
$8.09B — $4.90M — $16.07 — $16.39 — $8.09B — 40.89 $0.40 —
Melrose Industries  MLSPF $6.47 —
+6.24
$8.06B — $1.50K — $6.08 — $6.30 — $8.06B — 16.58 $0.39 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.44 —
+1.67
$8.05B — $3.99K — $2.43 — $2.47 — $8.05B — 6.97 $0.35 —
Nissan Motor  NSANF $2.30 —
-2.13
$8.04B — $2.00K — $2.30 — $2.30 — $8.04B — 0 -$0.95 —
Match  MTCH $34.42 —
-0.98
$8.03B — $2.24M — $34.14 — $35.24 — $8.03B — 13.13 $2.62 —
Zillow  Z $35.06 —
-2.39
$8.02B — $3.28M — $34.89 — $36.54 — $8.02B — 140.24 $0.25 —
Hess Midstream LP  HESM $38.82 —
-0.38
$8.02B — $571.91K — $38.63 — $39.10 — $8.02B — 13.43 $2.89 —
Janus Henderson  JHG $51.76 —
-0.04
$7.97B — $1.11M — $51.76 — $51.82 — $7.97B — 10.24 $5.05 —
Zurn Elkay Water  ZWS $47.37 —
-0.17
$7.94B — $559.83K — $47.01 — $47.65 — $7.94B — 38.51 $1.23 —
XP  XP $15.34 —
-1.92
$7.93B — $5.01M — $15.24 — $15.87 — $7.93B — 7.82 $1.96 —
Builders FirstSource  BLDR $73.64 —
-1.79
$7.92B — $2.04M — $72.06 — $75.19 — $7.92B — 28.10 $2.62 —
A. O. Smith  AOS $57.20 —
+0.33
$7.88B — $1.50M — $56.56 — $57.66 — $7.88B — 15.25 $3.75 —
Rexford Industrial Realty  REXR $34.07 —
-0.44
$7.88B — $1.39M — $33.97 — $34.45 — $7.88B — 36.24 $0.94 —
Bio-Rad Laboratories  BIO $294.32 —
-4.28
$7.88B — $340.94K — $291.40 — $307.33 — $7.88B — 49.05 $6.00 —
FIT Hon Teng  FITGF $1.11 —
-7.82
$7.87B — $1.70K — $1.20 — $1.20 — $7.87B — 55.31 $0.02 —
Voya Financial  VOYA $86.69 —
+3.28
$7.86B — $1.09M — $84.10 — $87.14 — $7.86B — 13.09 $6.62 —
BOK Financial  BOKF $129.22 —
+0.44
$7.85B — $181.82K — $128.28 — $129.94 — $7.85B — 13.06 $9.89 —
IDACORP  IDA $141.34 —
+1.97
$7.83B — $284.90K — $139.19 — $141.88 — $7.83B — 23.51 $6.01 —
Frontline  FRO $35.17 —
+2.96
$7.83B — $3.76M — $34.01 — $35.52 — $7.83B — 8.66 $4.06 —
Dino Polska  DNOPY $7.98 —
-3.27
$7.82B — $400.00 — $7.99 — $7.99 — $7.82B — 18.55 $0.43 —
Capital Power Corporation  CPXWF $49.89 —
-3.72
$7.81B — $500.00 — $51.00 — $51.00 — $7.81B — 0 -$0.08 —
Corcept Therapeutics Incorporated  CORT $72.62 —
-3.03
$7.80B — $740.62K — $72.58 — $75.09 — $7.80B — 207.48 $0.35 —
Sprouts Farmers Market  SFM $82.87 —
+3.35
$7.79B — $1.23M — $80.62 — $82.99 — $7.79B — 15.90 $5.21 —
Birkenstock Holding  BIRK $42.34 —
-1.51
$7.79B — $2.06M — $41.61 — $43.03 — $7.79B — 18.98 $2.23 —
Vishay Intertechnology  VSH $57.20 —
-10.16
$7.79B — $9.50M — $55.69 — $61.95 — $7.79B — 5720.00 $0.01 —
China Mengniu Dairy Company Limited  CIADY $20.10 —
-7.97
$7.78B — $200.00 — $21.55 — $21.55 — $7.78B — 34.65 $0.58 —
Federal National Mortgage Association  FNMA $6.70 —
+5.51
$7.76B — $2.60M — $6.40 — $7.70 — $7.76B — 670.00 $0.01 —
Barry Callebaut AG  BRRLY $14.14 —
-2.94
$7.75B — $200.00 — $14.31 — $14.31 — $7.75B — 25.25 $0.56 —
PIMCO Dynamic Income Fund  PDI $16.79 —
-0.18
$7.75B — $2.54M — $16.75 — $16.85 — $7.75B — 8.15 $2.06 —
OceanaGold  OCANF $34.13 —
+0.47
$7.74B — $1.23K — $31.78 — $32.20 — $7.74B — 12.59 $2.71 —
Commerce Bancshares, Inc.  CBSH $53.05 —
+1.14
$7.73B — $1.20M — $52.35 — $53.34 — $7.73B — 13.03 $4.07 —
SM Energy Company  SM $32.21 —
-5.15
$7.72B — $3.22M — $32.20 — $34.15 — $7.72B — 13.59 $2.37 —
Cleveland-Cliffs  CLF $13.53 —
-6.24
$7.72B — $16.57M — $13.31 — $14.27 — $7.72B — 0 -$2.31 —
Eldorado Gold  EGO $29.59 —
-7.5
$7.71B — $2.98M — $29.52 — $31.29 — $7.71B — 10.34 $2.86 —
Compañía de Minas Buenaventura S.A.A  BVN $30.26 —
-11.7
$7.69B — $907.95K — $30.16 — $33.32 — $7.69B — 7.34 $4.12 —
Valley National Bancorp  VLY $13.78 —
-0.07
$7.64B — $4.75M — $13.76 — $13.95 — $7.64B — 12.41 $1.11 —
Engie Brasil Energia  EGIEY $6.68 —
-1.62
$7.63B — $3.99K — $6.62 — $6.75 — $7.63B — 15.18 $0.44 —
Simpson Manufacturing  SSD $185.41 —
-0.75
$7.63B — $267.95K — $183.24 — $187.01 — $7.63B — 21.73 $8.53 —
New Oriental Education & Technology  EDU $45.74 —
-1.15
$7.63B — $341.70K — $45.71 — $46.35 — $7.63B — 16.94 $2.70 —
SalMar ASA  SALRY $14.06 —
-6.67
$7.62B — $936.00 — $14.06 — $14.14 — $7.62B — 34.29 $0.41 —
Element Fleet Management  ELEEF $19.20 —
+2.4
$7.60B — $1.90K — $19.05 — $19.22 — $7.60B — 25.94 $0.74 —
ESCO  ESE $292.64 —
+0.23
$7.58B — $129.69K — $288.95 — $295.80 — $7.58B — 57.49 $5.09 —
Qiagen  QGEN $36.68 —
-2.34
$7.57B — $1.25M — $36.54 — $37.80 — $7.57B — 18.71 $1.96 —
Camtek  CAMT $164.21 —
-9.36
$7.56B — $408.62K — $163.04 — $176.98 — $7.56B — 169.28 $0.97 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency