Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$127.57B
Volume totale
BTC 56.87%   •   ETH 11.77%
Prevalenza di BTC

Pagina di risultati 16 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Millicom International Cellular S.A.  TIGO $57.22 —
+1.18
$9.20B — $743.23K — $54.39 — $55.65 — $9.20B — 8.44 $6.52 —
Planet Fitness  PLNT $109.20 —
-0.18
$9.20B — $700.87K — $108.87 — $109.80 — $9.20B — 44.75 $2.44 —
Morningstar  MORN $218.00 —
-0.47
$9.19B — $250.42K — $216.93 — $220.00 — $9.19B — 24.82 $8.78 —
KT  KT $19.09 —
+0.26
$9.19B — $992.98K — $18.97 — $19.08 — $9.19B — 14.00 $1.36 —
GameStop  GME $20.68 —
+0.14
$9.18B — $4.30M — $20.35 — $20.70 — $9.18B — 23.29 $0.88 —
Flowserve  FLS $70.16 —
-0.44
$9.18B — $351.57K — $70.08 — $70.56 — $9.18B — 20.39 $3.44 —
West Japan Railway Company  WJRYY $20.07 —
+0.3
$9.17B — $100.00 — $19.96 — $19.96 — $9.17B — 11.15 $1.80 —
Sprott Physical Gold and Silver Trust  CEF $47.22 —
+1.77
$9.15B — $1.82M — $46.95 — $47.86 — $9.15B — 3.91 $12.07 —
Federal Home Loan Mortgage Corporation  FMCCS $21.00 —
+0.33
$9.05B — $1.78K — $20.00 — $20.12 — $9.05B — 301.47 $0.07 —
Kesko Oyj  KKOYY $11.29 —
+2.17
$9.05B — $19.70K — $11.29 — $11.38 — $9.05B — 19.80 $0.57 —
Bunzl plc  BZLFY $14.03 —
-0.36
$9.04B — $39.00K — $14.04 — $14.08 — $9.04B — 14.31 $0.98 —
Paycom Software  PAYC $152.40 —
-0.15
$9.03B — $513.18K — $159.30 — $161.95 — $9.03B — 19.94 $8.05 —
M3  MTHRY $6.66 —
+0.45
$9.02B — $13.85K — $6.65 — $6.77 — $9.02B — 30.27 $0.22 —
The Interpublic Group of Companies  IPG $24.57 —
-1.96
$9.00B — $82.04M — $24.47 — $25.32 — $9.00B — 16.82 $1.46 —
Federal Home Loan Mortgage Corporation  FMCCH $21.11 —
-3.42
$8.98B — $5.01K — $21.10 — $22.75 — $8.98B — 319.55 $0.07 —
Pearson  PSO $14.12 —
+0.21
$8.97B — $415.97K — $14.09 — $14.16 — $8.97B — 16.04 $0.88 —
ANA Holdings Inc.  ALNPY $3.83 —
-1.54
$8.95B — $1.50K — $3.84 — $3.84 — $8.95B — 10.63 $0.36 —
MP Materials  MP $64.21 —
+2.73
$8.94B — $2.40M — $50.41 — $52.24 — $8.94B — 0 -$0.70 —
Amdocs  DOX $81.27 —
+0.05
$8.94B — $652.40K — $80.38 — $81.82 — $8.94B — 16.09 $5.05 —
AGNC Investment Corp.  AGNCM $24.67 —
+0.12
$8.93B — $22.08K — $25.06 — $25.27 — $8.93B — 0 -$1.86 —
Tetra Tech  TTEK $33.97 —
-0.41
$8.93B — $1.01M — $33.84 — $34.27 — $8.93B — 36.52 $0.93 —
Energy Resources of Australia  EGRAF $0.02 —
0
$8.92B — $6.10K — $0.04 — $0.04 — $8.92B — 0 $0.00 —
UiPath  PATH $16.67 —
-1.07
$8.91B — $21.39M — $16.63 — $17.17 — $8.91B — 39.69 $0.42 —
Barry Callebaut AG  BRRLY $16.36 —
+2.27
$8.90B — $95.00 — $16.41 — $16.41 — $8.90B — 37.74 $0.43 —
AGNC Investment Corp.  AGNCN $25.38 —
+0.18
$8.89B — $17.34K — $25.78 — $25.95 — $8.89B — 0 -$1.86 —
Vipshop  VIPS $17.27 —
+0.11
$8.88B — $305.92K — $17.96 — $19.45 — $8.88B — 9.48 $1.90 —
OGE Energy  OGE $43.03 —
+0.3
$8.87B — $628.15K — $42.89 — $43.12 — $8.87B — 17.28 $2.49 —
UMB Financial  UMBF $123.46 —
+2.68
$8.86B — $84.00K — $116.36 — $117.16 — $8.86B — 13.02 $8.96 —
Saia  SAIA $332.34 —
+0.3
$8.85B — $369.36K — $327.65 — $333.40 — $8.85B — 31.44 $10.57 —
APA  APA $25.23 —
+3.15
$8.84B — $2.63M — $24.50 — $24.84 — $8.84B — 5.90 $4.18 —
Federal Realty Investment Trust  FRT $99.03 —
-0.25
$8.84B — $332.48K — $101.64 — $102.22 — $8.84B — 25.84 $3.94 —
Old National Bancorp  ONB $23.66 —
+2.69
$8.84B — $668.56K — $22.55 — $22.81 — $8.84B — 13.30 $1.70 —
Grupo Financiero Galicia  GGAL $54.63 —
+1.99
$8.80B — $287.80K — $53.60 — $55.10 — $8.80B — 8.40 $6.43 —
Federal Home Loan Mortgage Corporation  FMCCL $19.40 —
0
$8.79B — $100.00 — $19.40 — $19.40 — $8.79B — 288.23 $0.07 —
Marks and Spencer Group plc  MAKSY $8.63 —
-0.35
$8.70B — $5.29K — $8.66 — $8.79 — $8.70B — 431.50 $0.02 —
TFI  TFII $109.79 —
+3.01
$8.67B — $221.39K — $104.55 — $105.65 — $8.67B — 26.90 $3.89 —
Zions Bancorporation, National Association  ZION $61.04 —
+1.48
$8.67B — $283.78K — $58.48 — $58.99 — $8.67B — 10.50 $5.59 —
HF Sinclair Corporation  DINO $46.26 —
+0.61
$8.65B — $1.23M — $45.77 — $46.50 — $8.65B — 21.92 $2.11 —
Quebecor  QBCRF $37.76 —
0
$8.63B — $100.00 — $37.76 — $37.76 — $8.63B — 14.57 $2.59 —
Pool  POOL $229.02 —
+0.12
$8.62B — $286.13K — $227.40 — $232.59 — $8.62B — 21.08 $10.96 —
Nissan Motor  NSANF $2.46 —
+2.93
$8.60B — $3.00K — $2.51 — $2.72 — $8.60B — 0 -$1.63 —
Range Resources  RRC $35.17 —
+0.61
$8.59B — $1.27M — $36.04 — $36.60 — $8.59B — 15.15 $2.38 —
Alpha Bank S.A.  ALBKY $0.93 —
+2.2
$8.59B — $20.50K — $0.87 — $0.90 — $8.59B — 9.30 $0.10 —
XP  XP $16.18 —
+0.55
$8.58B — $4.17M — $16.45 — $16.69 — $8.58B — 9.72 $1.70 —
Nissan Motor Co., Ltd.  NSANY $4.97 —
+2.47
$8.56B — $800.00 — $4.90 — $4.97 — $8.56B — 0 -$3.27 —
Avolta AG  DUFRY $5.90 —
+0.51
$8.56B — $100.00 — $5.90 — $5.90 — $8.56B — 58.97 $0.10 —
Alexandria Real Estate Equities  ARE $48.84 —
+0.06
$8.55B — $1.68M — $48.92 — $49.60 — $8.55B — 0 -$2.47 —
Antero Midstream  AM $17.69 —
+0.15
$8.54B — $1.42M — $17.80 — $17.97 — $8.54B — 18.22 $0.98 —
Knight-Swift Transportation  KNX $54.56 —
+4.46
$8.54B — $1.59M — $52.43 — $53.06 — $8.54B — 59.77 $0.88 —
Lincoln National  LNC $44.91 —
-1.14
$8.53B — $1.18M — $44.88 — $45.66 — $8.53B — 3.89 $11.53 —
Popular  BPOP $130.28 —
+0.94
$8.51B — $123.50K — $124.09 — $126.37 — $8.51B — 11.16 $11.28 —
AXIS Capital  AXS $108.76 —
-0.31
$8.50B — $451.56K — $108.46 — $109.06 — $8.50B — 9.00 $12.08 —
AppFolio  APPF $229.00 —
-0.41
$8.46B — $80.93K — $234.98 — $239.68 — $8.46B — 42.37 $5.56 —
Columbia Banking System  COLB $29.55 —
+2.25
$8.45B — $666.96K — $28.15 — $28.50 — $8.45B — 12.78 $2.21 —
Sanmina  SANM $152.03 —
-1.13
$8.45B — $357.33K — $151.84 — $155.36 — $8.45B — 34.08 $4.46 —
Canadian Utilities  CDUAF $31.05 —
+0.52
$8.44B — $280.00 — $30.75 — $30.75 — $8.44B — 21.71 $1.43 —
Paylocity Holding  PCTY $152.98 —
-0.55
$8.44B — $222.06K — $152.84 — $153.89 — $8.44B — 38.24 $4.00 —
Primerica  PRI $260.50 —
+0.49
$8.44B — $143.68K — $258.12 — $261.06 — $8.44B — 11.96 $21.78 —
Open Text  OTEX $33.00 —
-0.69
$8.42B — $550.64K — $32.99 — $33.28 — $8.42B — 17.27 $1.91 —
Babcock  BCKIF $16.45 —
-3.74
$8.41B — $176.00 — $16.90 — $16.90 — $8.41B — 21.93 $0.75 —
Federal Home Loan Mortgage Corporation  FMCCI $18.50 —
-1.6
$8.41B — $2.00K — $18.40 — $18.60 — $8.41B — 272.05 $0.07 —
Thai Beverage Public Company  TBVPF $0.33 —
0
$8.40B — $100.00 — $0.39 — $0.39 — $8.40B — 11.00 $0.03 —
Akbank T.A.S  AKBTY $3.23 —
-6.92
$8.40B — $1.27K — $3.05 — $3.05 — $8.40B — 7.51 $0.43 —
Agree Realty  ADC $72.12 —
+0.12
$8.40B — $596.28K — $72.34 — $72.92 — $8.40B — 42.59 $1.71 —
Doximity  DOCS $44.58 —
+0.79
$8.39B — $1.53M — $43.86 — $44.81 — $8.39B — 35.66 $1.25 —
InterDigital  IDCC $335.84 —
+2.94
$8.39B — $148.66K — $323.71 — $331.61 — $8.39B — 21.83 $14.89 —
Lynas Rare Earths  LYSCF $8.25 —
-1.77
$8.37B — $3.95K — $8.33 — $8.40 — $8.37B — 832.00 $0.01 —
The Campbell's Company  CPB $28.06 —
-0.32
$8.37B — $3.43M — $28.06 — $28.35 — $8.37B — 14.46 $1.94 —
American Homes 4 Rent  AMH-PH $24.44 —
+0.53
$8.35B — $2.10K — $23.95 — $24.30 — $8.35B — 50.41 $0.48 —
Brenntag SE  BNTGY $11.58 —
+0.87
$8.35B — $1.79K — $11.47 — $11.63 — $8.35B — 17.01 $0.68 —
Lynas Rare Earths Limited  LYSDY $9.01 —
+6.63
$8.34B — $125.25K — $8.39 — $8.50 — $8.34B — 829.00 $0.01 —
Levi Strauss &  LEVI $21.08 —
-0.05
$8.34B — $1.14M — $20.91 — $21.27 — $8.34B — 16.09 $1.31 —
Conagra Brands  CAG $17.18 —
-0.17
$8.34B — $3.37M — $17.41 — $17.62 — $8.34B — 0 -$0.21 —
CubeSmart  CUBE $35.40 —
+0.95
$8.32B — $1.55M — $35.89 — $36.37 — $8.32B — 23.42 $1.55 —
Armstrong World Industries  AWI $192.30 —
+0.08
$8.32B — $253.51K — $191.71 — $192.78 — $8.32B — 27.55 $6.98 —
Federal Home Loan Mortgage Corporation  FMCCM $18.50 —
-1.86
$8.32B — $505.00 — $18.50 — $18.90 — $8.32B — 272.05 $0.07 —
First Majestic Silver  AG $17.39 —
+1.01
$8.30B — $18.50M — $16.77 — $17.35 — $8.30B — 120.92 $0.14 —
Allison Transmission  ALSN $98.91 —
-0.94
$8.27B — $377.94K — $98.87 — $100.18 — $8.27B — 12.13 $8.15 —
Cullen/Frost Bankers  CFR $137.51 —
+2.15
$8.25B — $95.33K — $127.51 — $128.61 — $8.25B — 13.19 $9.72 —
Affiliated Managers  AMG $308.37 —
-0.59
$8.25B — $4.01K — $286.32 — $292.85 — $8.25B — 17.37 $16.71 —
CareTrust REIT  CTRE $36.31 —
+0.41
$8.25B — $816.94K — $36.79 — $37.25 — $8.25B — 27.15 $1.36 —
Moog  MOG-A $262.50 —
+1.14
$8.24B — $44.37K — $246.09 — $250.25 — $8.24B — 33.59 $7.33 —
SalMar ASA  SALRY $15.23 —
+0.44
$8.23B — $3.00 — $15.24 — $15.24 — $8.23B — 69.20 $0.22 —
Genpact  G $47.18 —
-1.48
$8.22B — $636.65K — $47.14 — $47.93 — $8.22B — 15.21 $3.10 —
Bio-Rad Laboratories  BIO $304.51 —
+0.26
$8.21B — $82.34K — $300.32 — $305.00 — $8.21B — 0 -$24.03 —
Duolingo  DUOL $177.14 —
-1.68
$8.19B — $1.06M — $176.88 — $181.50 — $8.19B — 22.28 $7.95 —
Federal Realty Investment Trust  FRT-PC $19.95 —
+0.82
$8.16B — $24.49K — $19.87 — $20.11 — $8.16B — 6.11 $3.29 —
Lithia Motors  LAD $335.98 —
-0.84
$8.15B — $150.96K — $335.50 — $340.10 — $8.15B — 9.71 $34.59 —
Elastic  ESTC $76.63 —
-0.6
$8.14B — $696.34K — $76.51 — $77.29 — $8.14B — 0 -$1.02 —
DaVita  DVA $114.06 —
+0.21
$8.14B — $230.61K — $113.05 — $114.34 — $8.14B — 11.74 $9.69 —
UGI  UGI $37.73 —
-0.81
$8.10B — $1.33M — $37.67 — $38.23 — $8.10B — 12.21 $3.09 —
Oshkosh  OSK $126.59 —
-1.42
$8.10B — $353.32K — $126.42 — $128.24 — $8.10B — 12.35 $10.25 —
Generac  GNRC $137.86 —
-0.45
$8.09B — $409.12K — $137.08 — $138.72 — $8.09B — 26.35 $5.23 —
AptarGroup  ATR $122.74 —
-0.38
$8.09B — $236.11K — $122.42 — $124.30 — $8.09B — 19.70 $6.23 —
OneMain  OMF $67.96 —
-0.96
$8.08B — $399.69K — $67.93 — $68.71 — $8.08B — 11.51 $5.90 —
Brixmor Property  BRX $25.96 —
+0.08
$8.07B — $835.40K — $26.30 — $26.45 — $8.07B — 24.42 $1.08 —
MonotaRO  MONOY $16.19 —
-0.38
$8.06B — $5.49K — $16.00 — $16.09 — $8.06B — 42.61 $0.38 —
Japan Airlines  JAPSY $9.28 —
+0.11
$8.06B — $784.00 — $9.21 — $9.23 — $8.06B — 10.31 $0.90 —
Advanced Energy Industries  AEIS $221.99 —
+6.03
$8.06B — $260.37K — $211.66 — $218.87 — $8.06B — 55.43 $3.85 —
Valmont Industries  VMI $407.47 —
-0.4
$8.04B — $83.36K — $401.23 — $411.18 — $8.04B — 34.94 $11.66 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀