Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$60.67B
Volume totale
BTC 56.53%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 16 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Norwegian Cruise Line Norwegian Cruise Line NCLH US $19.37 —
+3.53
$8.89B — $13.11M — $18.95 — $19.94 — $8.89B — 15.62 $1.24 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $23.00 —
+0.04
$8.89B — $100.00 — $23.02 — $23.02 — $8.89B — 39.65 $0.58 —
Kratos Defense & Security Kratos Defense & Security KTOS US $47.35 —
-4.23
$8.88B — $2.78M — $47.23 — $49.71 — $8.88B — 295.93 $0.16 —
us Alexandria Real Estate Equities ARE US $50.94 —
+1.64
$8.88B — $779.72K — $49.76 — $51.15 — $8.88B — 0 -$6.37 —
Dillard's Dillard's DDS US $568.05 —
+1.26
$8.87B — $76.75K — $553.78 — $572.34 — $8.87B — 13.33 $42.60 —
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $83.73 —
+0.1
$8.86B — $2.32M — $83.68 — $83.80 — $8.86B — 0 -$5.14 —
Makita Makita MKTAY US $34.38 —
+0.67
$8.86B — $400.00 — $34.29 — $34.57 — $8.86B — 18.58 $1.85 —
us Match MTCH US $37.91 —
+1.36
$8.84B — $1.96M — $37.57 — $38.55 — $8.84B — 14.30 $2.65 —
KT KT KT US $18.56 —
+1.64
$8.84B — $1.10M — $18.45 — $18.62 — $8.84B — 8.67 $2.14 —
StoneX StoneX SNEX US $74.26 —
-0.8
$8.83B — $758.61K — $73.44 — $75.44 — $8.83B — 20.07 $3.70 —
Alkermes Alkermes ALKS US $52.89 —
-0.15
$8.82B — $1.24M — $52.49 — $53.85 — $8.82B — 58.76 $0.90 —
us Columbia Banking System COLB US $31.15 —
-3.44
$8.81B — $5.79M — $30.82 — $31.65 — $8.81B — 12.66 $2.46 —
us Element Fleet Management ELEEF US $22.23 —
+2.21
$8.80B — $640.00 — $21.98 — $22.27 — $8.80B — 29.25 $0.76 —
us InPost INPOY US $8.79 —
+0.49
$8.79B — $5.41K — $8.69 — $8.69 — $8.79B — 67.65 $0.13 —
us AGCO AGCO US $121.21 —
+3.36
$8.78B — $444.44K — $117.31 — $121.51 — $8.78B — 11.31 $10.71 —
Prosperity Bancshares Prosperity Bancshares PB US $73.15 —
+0.65
$8.77B — $733.51K — $72.39 — $73.55 — $8.77B — 13.27 $5.51 —
Protagonist Therapeutics Protagonist Therapeutics PTGX US $136.11 —
+0.5
$8.75B — $274.40K — $133.78 — $137.20 — $8.75B — 0 -$1.82 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $13.90 —
+3.02
$8.75B — $105.00 — $13.78 — $13.82 — $8.75B — 1390.50 $0.01 —
us Frontline FRO US $39.29 —
+1.13
$8.75B — $1.14M — $38.85 — $39.75 — $8.75B — 9.55 $4.11 —
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $14.15 —
+1.22
$8.74B — $2.40K — $14.10 — $14.15 — $8.74B — 15.89 $0.89 —
us Booz Allen Hamilton Holding BAH US $72.53 —
+10.11
$8.70B — $4.28M — $69.09 — $76.20 — $8.70B — 9.54 $7.60 —
BOK Financial BOK Financial BOKF US $142.28 —
+0.75
$8.64B — $330.45K — $140.86 — $143.59 — $8.64B — 13.32 $10.68 —
us Renault SA RNLSY US $5.90 —
+0.17
$8.64B — $80.97K — $5.80 — $5.89 — $8.64B — 0 -$9.14 —
us XP XP US $16.69 —
-0.83
$8.62B — $2.29M — $16.66 — $17.00 — $8.62B — 8.60 $1.94 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.61 —
+0.38
$8.61B — $1.48K — $2.61 — $2.64 — $8.61B — 6.69 $0.39 —
us ASMPT Limited ASMVY US $61.57 —
-1.86
$8.61B — $2.20K — $61.46 — $61.99 — $8.61B — 61.57 $1.00 —
Autoliv Autoliv ALV US $117.49 —
+1.98
$8.60B — $311.82K — $115.71 — $117.89 — $8.60B — 13.85 $8.48 —
us Capcom Co., Ltd. CCOEY US $10.27 —
+2.09
$8.59B — $3.74K — $10.21 — $10.32 — $8.59B — 25.04 $0.41 —
us AXIS Capital AXS US $116.50 —
+1.64
$8.59B — $355.57K — $114.50 — $116.95 — $8.59B — 8.56 $13.60 —
TG Therapeutics TG Therapeutics TGTX US $56.04 —
+0.97
$8.58B — $1.38M — $53.86 — $56.45 — $8.58B — 19.59 $2.86 —
us Allegro MicroSystems ALGM US $46.03 —
-8.07
$8.58B — $1.57M — $45.56 — $50.00 — $8.58B — 0 -$0.07 —
FirstCash FirstCash FCFS US $195.06 —
-1.19
$8.55B — $612.80K — $194.49 — $207.40 — $8.55B — 24.81 $7.86 —
Chewy Chewy CHWY US $20.86 —
+1.96
$8.54B — $5.67M — $20.41 — $21.13 — $8.54B — 34.76 $0.60 —
Qiagen Qiagen QGEN US $41.37 —
-0.19
$8.53B — $1.68M — $41.16 — $41.64 — $8.53B — 21.10 $1.96 —
us Riot Platforms RIOT US $22.53 —
-5.57
$8.52B — $14.50M — $22.35 — $23.75 — $8.52B — 0 -$2.35 —
Commerce Bancshares, Inc. Commerce Bancshares, Inc. CBSH US $59.09 —
+0.75
$8.50B — $1.63M — $58.80 — $59.60 — $8.50B — 14.37 $4.11 —
us Oscar Health OSCR US $28.19 —
-2.52
$8.50B — $2.45M — $28.09 — $29.54 — $8.50B — 0 -$0.53 —
us ESCO ESE US $327.78 —
-1.1
$8.49B — $119.30K — $327.11 — $334.76 — $8.49B — 64.65 $5.07 —
IAMGOLD IAMGOLD IAG US $14.66 —
-0.48
$8.47B — $3.39M — $14.56 — $14.99 — $8.47B — 8.62 $1.70 —
us Powell Industries POWL US $232.21 —
-4.23
$8.46B — $588.35K — $226.00 — $241.50 — $8.46B — 47.38 $4.90 —
AptarGroup AptarGroup ATR US $132.36 —
+2.6
$8.45B — $250.20K — $129.77 — $132.73 — $8.45B — 22.05 $6.00 —
Core & Main Core & Main CNM US $43.62 —
+1.16
$8.44B — $1.36M — $42.91 — $43.88 — $8.44B — 18.25 $2.39 —
us Choice Properties Real Estate Investment Trust PPRQF US $11.59 —
0
$8.43B — $100.00 — $11.78 — $11.78 — $8.43B — 0 -$0.05 —
us Kinetik KNTK US $50.43 —
-0.92
$8.43B — $545.99K — $50.20 — $51.51 — $8.43B — 20.58 $2.45 —
us Bio-Rad Laboratories BIO US $314.46 —
-0.61
$8.42B — $247.01K — $311.66 — $316.93 — $8.42B — 52.32 $6.01 —
us AAON AAON US $102.67 —
-4.65
$8.41B — $896.80K — $102.45 — $108.08 — $8.41B — 76.05 $1.35 —
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $133.09 —
+3.26
$8.40B — $522.49K — $130.07 — $133.69 — $8.40B — 33.86 $3.93 —
Stora Enso Oyj Stora Enso Oyj SEOAY US $10.65 —
+2.9
$8.40B — $7.13K — $10.59 — $10.87 — $8.40B — 12.67 $0.84 —
us Hess Midstream LP HESM US $40.64 —
+0.4
$8.40B — $373.44K — $40.62 — $41.28 — $8.40B — 14.01 $2.90 —
us A. O. Smith AOS US $60.78 —
+2.17
$8.38B — $871.21K — $59.15 — $61.23 — $8.38B — 15.86 $3.83 —
Haidilao International Holding Haidilao International Holding HDALF US $1.44 —
-7.1
$8.37B — $4.00K — $1.44 — $1.44 — $8.37B — 13.09 $0.11 —
Melrose Industries Melrose Industries MLSPF US $6.71 —
+7.02
$8.36B — $6.55K — $6.70 — $6.71 — $8.36B — 17.20 $0.39 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $49.30 —
-1.69
$8.35B — $774.89K — $49.05 — $51.48 — $8.35B — 136.94 $0.36 —
China Gold International Resources China Gold International Resources JINFF US $21.07 —
-0.24
$8.35B — $300.00 — $18.63 — $18.63 — $8.35B — 13.59 $1.55 —
us Capcom CCOEF US $19.90 —
0
$8.32B — $1.00 — $18.84 — $18.84 — $8.32B — 24.87 $0.80 —
us Jackson Financial JXN US $119.28 —
+2.58
$8.32B — $330.17K — $116.44 — $119.39 — $8.32B — 0 -$6.15 —
us Hexcel HXL US $110.28 —
+0.35
$8.32B — $645.87K — $108.82 — $110.75 — $8.32B — 73.03 $1.51 —
Eldorado Gold Eldorado Gold EGO US $31.88 —
-0.34
$8.31B — $1.97M — $31.77 — $32.65 — $8.31B — 11.14 $2.86 —
us Nitori NCLTY US $7.34 —
+1.94
$8.30B — $2.37K — $7.25 — $7.34 — $8.30B — 14.97 $0.49 —
us West Japan Railway Company WJRYY US $18.22 —
+4.35
$8.29B — $52.00 — $18.21 — $18.21 — $8.29B — 10.23 $1.78 —
CarMax CarMax KMX US $58.29 —
-0.17
$8.27B — $2.82M — $57.95 — $59.65 — $8.27B — 36.20 $1.61 —
us Compass COMP US $11.07 —
+2.69
$8.27B — $11.27M — $10.70 — $11.44 — $8.27B — 553.50 $0.02 —
us Shenzhou SHZHY US $5.49 —
+5.98
$8.25B — $3.01K — $5.55 — $5.64 — $8.25B — 8.99 $0.61 —
Alstom SA Alstom SA ALSMY US $1.78 —
-0.56
$8.23B — $38.03K — $1.77 — $1.78 — $8.23B — 25.42 $0.07 —
IDACORP IDACORP IDA US $148.57 —
-0.53
$8.23B — $441.98K — $148.44 — $151.21 — $8.23B — 24.76 $6.00 —
Voestalpine AG Voestalpine AG VLPNY US $9.60 —
-1.94
$8.23B — $100.00 — $9.31 — $9.31 — $8.23B — 17.45 $0.55 —
Tetra Tech Tetra Tech TTEK US $31.71 —
+3.73
$8.23B — $2.13M — $30.41 — $32.06 — $8.23B — 18.32 $1.73 —
us Engie Brasil Energia EGIEY US $5.81 —
-3.65
$8.23B — $4.85K — $5.72 — $5.93 — $8.23B — 13.83 $0.42 —
DPM Metals DPM Metals DPMLF US $37.15 —
+2.71
$8.21B — $500.00 — $36.15 — $37.25 — $8.21B — 14.17 $2.62 —
us New Oriental Education & Technology EDU US $49.24 —
-0.22
$8.21B — $392.37K — $48.63 — $49.59 — $8.21B — 18.30 $2.69 —
us Kunlun Energy Company KLYCY US $9.47 —
+3.5
$8.16B — $300.00 — $8.90 — $9.00 — $8.16B — 10.07 $0.94 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $9.49 —
-0.42
$8.14B — $2.80K — $9.60 — $9.60 — $8.14B — 13.18 $0.72 —
us Vornado Realty Trust VNO US $39.72 —
+1.85
$8.13B — $2.09M — $38.61 — $40.27 — $8.13B — 10.67 $3.72 —
us The Trade Desk TTD US $17.29 —
+2.98
$8.13B — $19.29M — $16.86 — $17.51 — $8.13B — 19.00 $0.91 —
us AGC Inc. ASGLY US $7.65 —
-4.14
$8.12B — $442.00 — $7.61 — $7.65 — $8.12B — 19.12 $0.40 —
us FormFactor FORM US $104.04 —
-7.73
$8.11B — $931.36K — $103.64 — $112.58 — $8.11B — 130.05 $0.80 —
us Zurn Elkay Water ZWS US $48.38 —
+0.27
$8.11B — $709.33K — $48.11 — $48.66 — $8.11B — 39.33 $1.23 —
us CAE CAE US $25.18 —
+1.41
$8.10B — $380.88K — $24.70 — $25.38 — $8.10B — 35.97 $0.70 —
us Sumco SUMCF US $23.14 —
+6.39
$8.09B — $700.00 — $22.22 — $22.22 — $8.09B — 0 -$0.22 —
us Immunovant IMVT US $39.41 —
+0.1
$8.09B — $703.22K — $38.70 — $39.87 — $8.09B — 0 -$2.77 —
us YASKAWA Electric Corporation YASKY US $62.34 —
-2.12
$8.08B — $1.27K — $62.20 — $63.29 — $8.08B — 38.24 $1.63 —
First Majestic Silver First Majestic Silver AG US $16.31 —
-0.85
$8.05B — $6.71M — $16.25 — $16.75 — $8.05B — 27.64 $0.59 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US $267.76 —
-0.77
$8.04B — $90.94K — $259.31 — $269.85 — $8.04B — 14.41 $18.58 —
us Avolta AG DUFRY US $5.68 —
+2.34
$8.04B — $100.00 — $5.62 — $5.62 — $8.04B — 33.41 $0.17 —
Applied Optoelectronics Applied Optoelectronics AAOI US $100.15 —
-10.6
$8.04B — $6.99M — $99.50 — $109.71 — $8.04B — 0 -$0.58 —
us Capital Power Corporation CPXWF US $51.33 —
-0.39
$8.03B — $600.00 — $51.11 — $51.26 — $8.03B — 0 -$0.08 —
us STAG Industrial STAG US $41.11 —
+1.51
$8.02B — $1.75M — $40.76 — $41.38 — $8.02B — 31.38 $1.31 —
us Brinker EAT US $186.98 —
+1.07
$8.02B — $892.89K — $182.80 — $189.49 — $8.02B — 18.20 $10.27 —
us Zalando SE ZLNDY US $15.53 —
+0.98
$8.02B — $637.00 — $15.43 — $15.62 — $8.02B — 62.11 $0.25 —
Janus Henderson Janus Henderson JHG US $51.95 —
-0.04
$8.00B — $3.29M — $51.95 — $52.00 — $8.00B — 10.28 $5.05 —
UGI UGI UGI US $37.33 —
+1.03
$8.00B — $776.01K — $37.13 — $37.49 — $8.00B — 13.14 $2.84 —
us The Macerich Company MAC US $25.83 —
+2.09
$7.98B — $1.04M — $25.42 — $25.89 — $7.98B — 0 -$0.74 —
us Simpson Manufacturing SSD US $193.88 —
+2.44
$7.98B — $270.71K — $190.60 — $194.58 — $7.98B — 22.75 $8.52 —
us Argan AGX US $568.92 —
-5.54
$7.98B — $216.74K — $564.59 — $608.75 — $7.98B — 52.92 $10.75 —
us Terex TEX US $69.83 —
+1.91
$7.98B — $949.86K — $67.78 — $70.31 — $7.98B — 34.06 $2.05 —
us Localiza Rent a Car S.A. LZRFY US $7.21 —
+0.11
$7.96B — $678.00 — $7.20 — $7.36 — $7.96B — 17.58 $0.41 —
SM Energy Company SM Energy Company SM US $33.19 —
-0.95
$7.96B — $2.27M — $32.94 — $33.92 — $7.96B — 14.12 $2.35 —
us Kinsale Capital KNSL US $349.10 —
+5.06
$7.95B — $575.14K — $334.91 — $356.25 — $7.95B — 14.64 $23.84 —
Kirby Kirby KEX US $148.65 —
-0.3
$7.95B — $257.10K — $148.37 — $150.20 — $7.95B — 22.93 $6.48 —
HealthEquity HealthEquity HQY US $94.64 —
+0.32
$7.93B — $952.25K — $94.31 — $95.54 — $7.93B — 35.31 $2.68 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency