결과 페이지 16 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultrapar Participações
UGP
US
|
$7.80 — |
+2.09
|
$8.31B — | $3.53M — | $7.61 — | $7.85 — | $8.31B — | 12.58 | $0.62 — | ||
China Resources Beer (Holdings)
CRHKY
US
|
$5.10 — |
+0.2
|
$8.27B — | $1.51M — | $5.06 — | $5.16 — | $8.27B — | 21.25 | $0.24 — | ||
TG Therapeutics
TGTX
US
|
$53.97 — |
-3.63
|
$8.26B — | $1.77M — | $53.66 — | $56.24 — | $8.26B — | 19.62 | $2.75 — | ||
UGI
UGI
US
|
$38.43 — |
+2.43
|
$8.24B — | $1.86M — | $37.55 — | $38.86 — | $8.24B — | 12.76 | $3.01 — | ||
InterDigital
IDCC
US
|
$319.30 — |
-2.67
|
$8.24B — | $162.35K — | $317.00 — | $327.85 — | $8.24B — | 37.30 | $8.56 — | ||
Axsome Therapeutics
AXSM
US
|
$157.14 — |
-2.87
|
$8.23B — | $537.63K — | $156.09 — | $160.43 — | $8.23B — | 0 | -$3.74 — | ||
Viavi
VIAV
US
|
$33.38 — |
-9.34
|
$8.21B — | $6.05M — | $33.33 — | $36.51 — | $8.21B — | 0 | -$0.13 — | ||
FormFactor
FORM
US
|
$105.01 — |
-7.35
|
$8.19B — | $1.55M — | $104.62 — | $111.70 — | $8.19B — | 72.42 | $1.45 — | ||
Nedbank
NDBKY
US
|
$17.82 — |
+1.77
|
$8.17B — | $457.00 — | $17.82 — | $17.88 — | $8.17B — | 15.91 | $1.12 — | ||
Mohawk Industries
MHK
US
|
$120.29 — |
-2.91
|
$8.15B — | $1.77M — | $118.97 — | $126.99 — | $8.15B — | 15.93 | $7.55 — | ||
Prosperity Bancshares
PB
US
|
$67.79 — |
+0.49
|
$8.15B — | $723.91K — | $67.34 — | $68.77 — | $8.15B — | 11.72 | $5.78 — | ||
Alstom
ALSMY
US
|
$1.76 — |
+0.57
|
$8.14B — | $62.99K — | $1.74 — | $1.78 — | $8.14B — | 25.14 | $0.07 — | ||
Western Alliance Bancorporation
WAL
US
|
$74.51 — |
+0.22
|
$8.13B — | $852.82K — | $74.41 — | $76.81 — | $8.13B — | 8.40 | $8.86 — | ||
Taiyo Yuden
TYOYY
US
|
$15.33 — |
-5.43
|
$8.12B — | $73.08K — | $15.37 — | $16.13 — | $8.12B — | 69.68 | $0.22 — | ||
Hanover Insurance
THG
US
|
$232.97 — |
+1.99
|
$8.11B — | $281.09K — | $230.62 — | $233.03 — | $8.11B — | 11.15 | $20.89 — | ||
Viasat
VSAT
US
|
$58.83 — |
-4.34
|
$8.10B — | $1.64M — | $58.32 — | $61.48 — | $8.10B — | 0 | -$0.21 — | ||
Westlake
WLK
US
|
$63.33 — |
-0.44
|
$8.09B — | $775.52K — | $62.08 — | $64.39 — | $8.09B — | 0 | -$9.58 — | ||
NewMarket
NEU
US
|
$876.01 — |
-1.33
|
$8.06B — | $88.04K — | $859.20 — | $895.26 — | $8.06B — | 18.85 | $46.47 — | ||
First Industrial Realty Trust
FR
US
|
$58.76 — |
-0.03
|
$8.05B — | $1.11M — | $58.48 — | $59.48 — | $8.05B — | 21.36 | $2.75 — | ||
Melrose Industries
MLSPF
US
|
$6.46 — |
-2.27
|
$8.05B — | $700.00 — | $5.90 — | $6.20 — | $8.05B — | 38.00 | $0.17 — | ||
Empire
EMLAF
US
|
$35.98 — |
+1.52
|
$8.05B — | $101.00 — | $35.98 — | $36.16 — | $8.05B — | 51.39 | $0.70 — | ||
A. O. Smith
AOS
US
|
$59.22 — |
-0.42
|
$8.05B — | $1.74M — | $58.80 — | $60.79 — | $8.05B — | 16.49 | $3.59 — | ||
Columbia Banking System
COLB
US
|
$28.44 — |
-0.66
|
$8.04B — | $3.70M — | $28.38 — | $29.34 — | $8.04B — | 11.15 | $2.55 — | ||
AUO
AUOTY
US
|
$10.65 — |
-1.75
|
$8.04B — | $12.74K — | $10.60 — | $10.89 — | $8.04B — | 133.12 | $0.08 — | ||
IDACORP
IDA
US
|
$138.30 — |
+1.07
|
$8.00B — | $560.30K — | $137.72 — | $138.92 — | $8.00B — | 22.93 | $6.03 — | ||
Commerce Bancshares
CBSH
US
|
$55.69 — |
+0.23
|
$7.99B — | $972.23K — | $55.24 — | $56.46 — | $7.99B — | 13.64 | $4.08 — | ||
Zeta Global
ZETA
US
|
$31.81 — |
-5.19
|
$7.98B — | $9.68M — | $31.48 — | $35.75 — | $7.98B — | 0 | -$0.01 — | ||
M3
MTHRY
US
|
$6.00 — |
+0.25
|
$7.98B — | $20.93K — | $5.98 — | $6.01 — | $7.98B — | 27.25 | $0.22 — | ||
NNN REIT
NNN
US
|
$41.54 — |
+0.95
|
$7.97B — | $3.19M — | $41.03 — | $41.56 — | $7.97B — | 20.56 | $2.02 — | ||
Vista Energy
VIST
US
|
$71.95 — |
+2.8
|
$7.96B — | $1.19M — | $70.88 — | $72.35 — | $7.96B — | 9.39 | $7.66 — | ||
Japan Airlines
JAPSY
US
|
$9.23 — |
-0.11
|
$7.93B — | $3.11K — | $9.21 — | $9.31 — | $7.93B — | 11.25 | $0.82 — | ||
Oshkosh
OSK
US
|
$127.02 — |
-1.31
|
$7.92B — | $926.63K — | $126.14 — | $130.85 — | $7.92B — | 14.54 | $8.73 — | ||
AptarGroup
ATR
US
|
$124.51 — |
+0.2
|
$7.92B — | $550.21K — | $124.17 — | $125.98 — | $7.92B — | 22.47 | $5.54 — | ||
Modine Manufacturing
MOD
US
|
$148.86 — |
-3.34
|
$7.91B — | $1.59M — | $147.13 — | $154.63 — | $7.91B — | 55.96 | $2.66 — | ||
First Majestic Silver
AG
US
|
$15.98 — |
-0.68
|
$7.88B — | $9.34M — | $15.82 — | $16.40 — | $7.88B — | 22.82 | $0.70 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$55.90 — |
-4.44
|
$7.87B — | $1.77M — | $55.83 — | $58.45 — | $7.87B — | 0 | -$2.28 — | ||
American Airlines
AAL
US
|
$11.88 — |
-3.26
|
$7.86B — | $40.12M — | $11.83 — | $12.44 — | $7.86B — | 0 | -$0.49 — | ||
Levi Strauss
LEVI
US
|
$20.44 — |
-1.02
|
$7.84B — | $3.62M — | $20.24 — | $20.94 — | $7.84B — | 13.44 | $1.52 — | ||
Choice Properties REIT
PPRQF
US
|
$10.77 — |
+1.32
|
$7.84B — | $100.00 — | $10.45 — | $10.45 — | $7.84B — | 0 | -$0.07 — | ||
Etsy
ETSY
US
|
$85.14 — |
-4.53
|
$7.81B — | $5.06M — | $84.81 — | $90.31 — | $7.81B — | 24.89 | $3.42 — | ||
Timken
TKR
US
|
$112.39 — |
-0.55
|
$7.81B — | $618.77K — | $112.06 — | $115.27 — | $7.81B — | 30.45 | $3.69 — | ||
Zurn Elkay Water
ZWS
US
|
$47.06 — |
+0.49
|
$7.81B — | $884.71K — | $46.49 — | $47.42 — | $7.81B — | 29.22 | $1.61 — | ||
Stantec
STN
US
|
$69.28 — |
+0.13
|
$7.79B — | $269.39K — | $68.66 — | $70.39 — | $7.79B — | 21.58 | $3.21 — | ||
Wynn Resorts
WYNN
US
|
$75.60 — |
-1.78
|
$7.78B — | $1.64M — | $75.50 — | $77.40 — | $7.78B — | 18.62 | $4.06 — | ||
SalMar
SALRY
US
|
$14.36 — |
-1.14
|
$7.78B — | $600.00 — | $14.33 — | $14.37 — | $7.78B — | 35.01 | $0.41 — | ||
Morningstar
MORN
US
|
$207.37 — |
-0.89
|
$7.78B — | $207.66K — | $204.49 — | $212.97 — | $7.78B — | 19.73 | $10.51 — | ||
CAE
CAE
US
|
$24.15 — |
+1
|
$7.77B — | $384.44K — | $23.82 — | $24.41 — | $7.77B — | 37.73 | $0.64 — | ||
Lynas Rare Earths
LYSCF
US
|
$7.70 — |
+0.79
|
$7.75B — | $5.15K — | $7.58 — | $7.70 — | $7.75B — | 51.33 | $0.15 — | ||
Core & Main
CNM
US
|
$41.99 — |
+0.48
|
$7.74B — | $2.02M — | $41.69 — | $42.88 — | $7.74B — | 17.27 | $2.43 — | ||
Dropbox
DBX
US
|
$35.57 — |
-2.65
|
$7.73B — | $2.33M — | $35.12 — | $37.01 — | $7.73B — | 19.65 | $1.81 — | ||
ANA
ALNPY
US
|
$3.63 — |
+0.83
|
$7.73B — | $19.00 — | $3.60 — | $3.60 — | $7.73B — | 8.85 | $0.41 — | ||
Compañía de Minas Buenaventura
BVN
US
|
$30.42 — |
-2.34
|
$7.73B — | $671.58K — | $30.19 — | $31.36 — | $7.73B — | 6.91 | $4.40 — | ||
Lynas Rare Earths
LYSDY
US
|
$7.63 — |
-0.52
|
$7.68B — | $26.32K — | $7.60 — | $8.00 — | $7.68B — | 50.86 | $0.15 — | ||
Dycom Industries
DY
US
|
$253.61 — |
-1.62
|
$7.65B — | $894.71K — | $253.21 — | $259.49 — | $7.65B — | 23.16 | $10.95 — | ||
Lincoln National
LNC
US
|
$39.83 — |
-0.45
|
$7.63B — | $1.81M — | $39.78 — | $40.80 — | $7.63B — | 3.39 | $11.73 — | ||
HealthEquity
HQY
US
|
$92.03 — |
-0.52
|
$7.61B — | $550.68K — | $91.62 — | $93.83 — | $7.61B — | 33.34 | $2.76 — | ||
National Fuel Gas
NFG
US
|
$79.92 — |
+1.96
|
$7.60B — | $1.52M — | $78.53 — | $80.41 — | $7.60B — | 11.13 | $7.18 — | ||
AECOM
ACM
US
|
$58.94 — |
-0.25
|
$7.59B — | $1.14M — | $58.68 — | $60.08 — | $7.59B — | 20.75 | $2.84 — | ||
BOK Financial
BOKF
US
|
$124.83 — |
-0.14
|
$7.58B — | $260.00K — | $124.38 — | $127.66 — | $7.58B — | 11.76 | $10.61 — | ||
Gildan Activewear
GIL
US
|
$40.94 — |
-2.5
|
$7.58B — | $1.52M — | $40.90 — | $42.77 — | $7.58B — | 31.25 | $1.31 — | ||
Kratos Defense & Security
KTOS
US
|
$40.42 — |
-0.79
|
$7.58B — | $5.51M — | $40.05 — | $41.72 — | $7.58B — | 237.76 | $0.17 — | ||
Barry Callebaut
BRRLY
US
|
$13.82 — |
+8.65
|
$7.58B — | $200.00 — | $13.85 — | $13.88 — | $7.58B — | 25.12 | $0.55 — | ||
CarMax
KMX
US
|
$53.33 — |
+1.35
|
$7.57B — | $2.30M — | $52.30 — | $54.50 — | $7.57B — | 25.27 | $2.11 — | ||
Kingfisher
KGFHY
US
|
$9.24 — |
+2.21
|
$7.52B — | $4.56K — | $9.24 — | $9.43 — | $7.52B — | 19.65 | $0.47 — | ||
AppFolio
APPF
US
|
$212.13 — |
-2.96
|
$7.51B — | $313.54K — | $209.94 — | $224.88 — | $7.51B — | 48.32 | $4.39 — | ||
SentinelOne
S
US
|
$21.58 — |
-7.66
|
$7.51B — | $17.66M — | $21.08 — | $23.75 — | $7.51B — | 0 | -$1.01 — | ||
Canadian Tire
CDNAF
US
|
$143.77 — |
+1.7
|
$7.50B — | $200.00 — | $135.55 — | $135.57 — | $7.50B — | 15.61 | $9.21 — | ||
Commercial Intl Bank Egypt
CIBEY
US
|
$2.26 — |
+0.44
|
$7.46B — | $600.00 — | $2.24 — | $2.32 — | $7.46B — | 5.38 | $0.42 — | ||
Dai Nippon Printing
DNPLY
US
|
$8.74 — |
0
|
$7.45B — | $1.85K — | $8.79 — | $9.14 — | $7.45B — | 11.20 | $0.78 — | ||
Avolta
DUFRY
US
|
$5.26 — |
+0.19
|
$7.44B — | $4.00K — | $5.28 — | $5.33 — | $7.44B — | 29.22 | $0.18 — | ||
Haidilao
HDALF
US
|
$1.28 — |
+1.99
|
$7.44B — | $500.00 — | $1.27 — | $1.27 — | $7.44B — | 11.63 | $0.11 — | ||
Urban Outfitters
URBN
US
|
$86.57 — |
-0.95
|
$7.42B — | $1.29M — | $86.45 — | $90.59 — | $7.42B — | 13.54 | $6.39 — | ||
Avnet
AVT
US
|
$90.03 — |
-3.13
|
$7.40B — | $917.25K — | $89.44 — | $92.60 — | $7.40B — | 23.32 | $3.86 — | ||
MonotaRO
MONOY
US
|
$15.03 — |
+2.26
|
$7.39B — | $3.80K — | $14.99 — | $15.10 — | $7.39B — | 31.96 | $0.47 — | ||
Lamb Weston
LW
US
|
$53.59 — |
-1.14
|
$7.38B — | $2.84M — | $53.01 — | $55.11 — | $7.38B — | 29.28 | $1.83 — | ||
Clearway Energy
CWEN
US
|
$29.93 — |
-0.1
|
$7.38B — | $1.03M — | $29.67 — | $30.24 — | $7.38B — | 38.87 | $0.77 — | ||
Silicon Laboratories
SLAB
US
|
$221.00 — |
-0.02
|
$7.37B — | $303.17K — | $220.56 — | $221.69 — | $7.37B — | 0 | -$1.17 — | ||
Molson Coors Beverage
TAP
US
|
$39.52 — |
+1.26
|
$7.37B — | $3.18M — | $39.26 — | $39.84 — | $7.37B — | 0 | -$11.64 — | ||
AXIS Capital
AXS
US
|
$99.63 — |
+1.74
|
$7.35B — | $545.46K — | $97.93 — | $99.63 — | $7.35B — | 6.96 | $14.30 — | ||
|
Spirax
SPXSY
US
|
$49.72 — |
-0.06
|
$7.34B — | $1.15K — | $49.08 — | $49.75 — | $7.34B — | 27.62 | $1.80 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
Kanzhun
BZ
US
|
$16.74 — |
+2.26
|
$7.32B — | $4.44M — | $16.25 — | $16.75 — | $7.32B — | 12.04 | $1.39 — | ||
Sibanye Stillwater
SBSW
US
|
$10.11 — |
+1.61
|
$7.31B — | $4.55M — | $9.91 — | $10.33 — | $7.31B — | 8.49 | $1.19 — | ||
VinFast Auto
VFS
US
|
$3.12 — |
-2.8
|
$7.30B — | $352.24K — | $3.12 — | $3.24 — | $7.30B — | 0 | -$1.79 — | ||
MSC Industrial Direct
MSM
US
|
$130.38 — |
-0.24
|
$7.28B — | $923.13K — | $128.34 — | $131.46 — | $7.28B — | 31.49 | $4.14 — | ||
AGCO
AGCO
US
|
$103.72 — |
-2.34
|
$7.26B — | $713.38K — | $102.98 — | $106.95 — | $7.26B — | 14.34 | $7.23 — | ||
Simpson Manufacturing
SSD
US
|
$176.41 — |
+0.74
|
$7.23B — | $367.06K — | $174.79 — | $179.72 — | $7.23B — | 19.27 | $9.15 — | ||
Arcosa
ACA
US
|
$147.06 — |
+0.03
|
$7.22B — | $398.22K — | $146.87 — | $147.31 — | $7.22B — | 36.31 | $4.05 — | ||
Dutch Bros
BROS
US
|
$41.16 — |
+0.15
|
$7.22B — | $4.77M — | $40.61 — | $42.69 — | $7.22B — | 57.16 | $0.72 — | ||
Kirby
KEX
US
|
$136.43 — |
-0.52
|
$7.20B — | $749.54K — | $135.01 — | $138.32 — | $7.20B — | 20.95 | $6.51 — | ||
MGM Resorts
MGM
US
|
$28.60 — |
-2.99
|
$7.20B — | $5.71M — | $28.43 — | $29.80 — | $7.20B — | 17.65 | $1.62 — | ||
Commercial Metals
CMC
US
|
$64.98 — |
-0.6
|
$7.19B — | $1.57M — | $64.21 — | $67.97 — | $7.19B — | 11.08 | $5.86 — | ||
Grupo Aeroportuario del Sureste
ASR
US
|
$239.14 — |
+1.73
|
$7.18B — | $53.87K — | $234.68 — | $239.48 — | $7.18B — | 12.98 | $18.41 — | ||
Zillow
ZG
US
|
$31.88 — |
-1.7
|
$7.17B — | $1.08M — | $31.48 — | $33.04 — | $7.17B — | 138.60 | $0.23 — | ||
Silicon Motion
SIMO
US
|
$211.30 — |
-3.25
|
$7.16B — | $578.91K — | $209.14 — | $218.93 — | $7.16B — | 24.71 | $8.55 — | ||
Alexandria Real Estate Equities
ARE
US
|
$41.62 — |
-1.7
|
$7.16B — | $2.20M — | $41.03 — | $42.73 — | $7.16B — | 0 | -$6.05 — | ||
Axalta Coating Systems
AXTA
US
|
$33.44 — |
-0.86
|
$7.16B — | $1.62M — | $33.34 — | $34.18 — | $7.16B — | 20.51 | $1.63 — | ||
MP Materials
MP
US
|
$40.17 — |
-3.46
|
$7.15B — | $5.60M — | $39.88 — | $42.52 — | $7.15B — | 0 | -$0.33 — | ||
Ionis Pharmaceuticals
IONS
US
|
$42.94 — |
-2.67
|
$7.14B — | $1.67M — | $42.80 — | $44.65 — | $7.14B — | 0 | -$3.48 — | ||
Celsius
CELH
US
|
$28.19 — |
+0.11
|
$7.13B — | $4.62M — | $28.07 — | $29.23 — | $7.13B — | 122.56 | $0.23 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
