비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.43B
총 거래량
BTC 55.98%   •   ETH 8.86%
지배력

결과 페이지 16 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silicon Motion Technology  SIMO $258.70 —
-12.21
$8.77B — $1.47M — $256.49 — $286.58 — $8.77B — 51.22 $5.05 —
Western Alliance Bancorporation  WAL $80.15 —
-0.73
$8.75B — $659.37K — $79.83 — $81.17 — $8.75B — 9.33 $8.59 —
Makita  MKTAY $33.94 —
+0.35
$8.74B — $400.00 — $34.16 — $34.50 — $8.74B — 18.05 $1.88 —
Manhattan Associates  MANH $147.64 —
-1.95
$8.74B — $493.76K — $146.78 — $152.62 — $8.74B — 41.35 $3.57 —
Charles River Laboratories  CRL $181.34 —
-2.4
$8.73B — $519.31K — $180.55 — $187.35 — $8.73B — 0 -$3.72 —
Shenzhou  SHZHY $5.79 —
-2.2
$8.70B — $4.40K — $5.61 — $5.63 — $8.70B — 10.15 $0.57 —
KT  KT $18.12 —
-0.49
$8.69B — $2.94M — $17.61 — $18.15 — $8.69B — 8.75 $2.07 —
Localiza Rent a Car S.A.  LZRFY $7.91 —
-7.38
$8.67B — $2.42K — $7.91 — $8.10 — $8.67B — 19.29 $0.41 —
Levi Strauss &  LEVI $22.53 —
0
$8.66B — $1.90M — $22.24 — $22.68 — $8.66B — 16.56 $1.36 —
InPost  INPOY $8.66 —
-1.25
$8.66B — $100.00 — $8.90 — $8.90 — $8.66B — 66.61 $0.13 —
Qorvo  QRVO $98.28 —
-5.47
$8.65B — $1.00M — $97.61 — $102.82 — $8.65B — 27.14 $3.62 —
Allegro MicroSystems  ALGM $46.39 —
-13.48
$8.64B — $2.14M — $46.10 — $51.75 — $8.64B — 0 -$0.08 —
Norwegian Cruise Line  NCLH $18.75 —
-1.99
$8.61B — $14.12M — $18.50 — $19.55 — $8.61B — 15.12 $1.24 —
Ormat  ORA $140.00 —
-1.72
$8.60B — $591.04K — $138.42 — $142.32 — $8.60B — 67.63 $2.07 —
Ryan Specialty  RYAN $32.56 —
+2.36
$8.60B — $1.86M — $31.25 — $32.81 — $8.60B — 39.70 $0.82 —
Sasol Limited  SSL $13.47 —
+1.35
$8.59B — $1.03M — $13.44 — $13.81 — $8.59B — 58.56 $0.23 —
Columbia Banking System  COLB $29.66 —
+0.54
$8.59B — $2.25M — $29.46 — $29.93 — $8.59B — 11.63 $2.55 —
Bruker  BRKR $56.39 —
-5.97
$8.58B — $3.59M — $56.21 — $59.96 — $8.58B — 0 -$0.24 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.60 —
-0.19
$8.58B — $75.00 — $10.67 — $10.67 — $8.58B — 10.19 $1.04 —
NNN REIT  NNN $44.96 —
+2.23
$8.55B — $2.76M — $43.61 — $45.33 — $8.55B — 21.93 $2.05 —
Equinox Gold  EQX $10.79 —
-6.17
$8.51B — $18.13M — $10.69 — $11.27 — $8.51B — 29.16 $0.37 —
Sumco Corporation  SUOPY $48.63 —
-12.6
$8.50B — $2.23K — $48.15 — $49.78 — $8.50B — 0 -$0.42 —
Halozyme Therapeutics  HALO $71.53 —
-0.1
$8.48B — $1.14M — $70.71 — $72.25 — $8.48B — 25.09 $2.85 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $282.14 —
-3.64
$8.47B — $55.86K — $281.81 — $293.56 — $8.47B — 14.99 $18.82 —
CAVA  CAVA $72.60 —
+1.18
$8.46B — $1.39M — $71.20 — $73.36 — $8.46B — 139.61 $0.52 —
Chewy  CHWY $20.64 —
-0.86
$8.44B — $6.57M — $20.19 — $21.38 — $8.44B — 39.69 $0.52 —
First Industrial Realty Trust  FR $61.58 —
-0.16
$8.44B — $970.23K — $61.40 — $62.33 — $8.44B — 23.77 $2.59 —
AGCO  AGCO $116.41 —
-2.89
$8.43B — $677.20K — $115.59 — $120.33 — $8.43B — 11.22 $10.37 —
Stantec  STN $73.88 —
-1.86
$8.43B — $237.82K — $73.73 — $75.44 — $8.43B — 23.90 $3.09 —
China Merchants Port Holdings Company  CMHHF $2.00 —
-6.1
$8.40B — $30.00 — $2.34 — $2.34 — $8.40B — 10.00 $0.20 —
First Majestic Silver  AG $16.99 —
-14.06
$8.39B — $21.28M — $16.84 — $19.05 — $8.39B — 28.79 $0.59 —
The Weir  WEGRY $16.10 —
-2.95
$8.36B — $2.18K — $16.15 — $16.38 — $8.36B — 25.15 $0.64 —
BYD Electronic (International) Company  BYDIF $3.72 —
-0.53
$8.36B — $1.50K — $3.67 — $3.67 — $8.36B — 16.17 $0.23 —
Sodexo  SDXAY $11.45 —
-0.95
$8.35B — $1.28K — $11.48 — $11.67 — $8.35B — 16.12 $0.71 —
Clearway Energy Inc  CWEN-A $40.43 —
+5.7
$8.31B — $321.59K — $38.90 — $40.98 — $8.31B — 28.27 $1.43 —
The Toro Company  TTC $87.21 —
-1.82
$8.30B — $1.19M — $84.25 — $87.69 — $8.30B — 25.13 $3.47 —
Choice Properties Real Estate Investment Trust  PPRQF $11.40 —
+1.15
$8.30B — $100.00 — $11.26 — $11.26 — $8.30B — 0 -$0.05 —
Cirrus Logic  CRUS $164.40 —
-6.39
$8.29B — $401.66K — $163.91 — $172.04 — $8.29B — 20.94 $7.85 —
Vista Energy, S.A.B. de C.V  VIST $74.42 —
-2.74
$8.29B — $430.32K — $74.14 — $76.19 — $8.29B — 10.84 $6.86 —
EnerSys  ENS $227.08 —
-4.73
$8.29B — $275.74K — $223.45 — $233.90 — $8.29B — 29.49 $7.70 —
Primerica  PRI $265.84 —
+3.09
$8.29B — $155.03K — $259.91 — $266.59 — $8.29B — 11.16 $23.82 —
thyssenkrupp AG  TKAMY $13.12 —
-4.06
$8.26B — $4.10K — $13.16 — $13.42 — $8.26B — 1312.00 $0.01 —
Shimano Inc.  SMNNY $9.66 —
-3.4
$8.25B — $7.60K — $9.66 — $9.79 — $8.25B — 40.25 $0.24 —
Avolta AG  DUFRY $5.82 —
-1.19
$8.24B — $3.13K — $5.79 — $5.87 — $8.24B — 34.23 $0.17 —
Commercial Metals Company  CMC $74.15 —
-2.78
$8.22B — $1.08M — $73.36 — $76.23 — $8.22B — 16.58 $4.47 —
Core Scientific  CORZ $25.85 —
-7.38
$8.22B — $13.43M — $25.18 — $27.19 — $8.22B — 0 -$3.36 —
Eastman Chemical Company  EMN $71.84 —
-0.8
$8.21B — $1.11M — $71.31 — $73.17 — $8.21B — 20.76 $3.46 —
CAE  CAE $25.50 —
+0.24
$8.20B — $493.46K — $25.33 — $26.05 — $8.20B — 36.42 $0.70 —
TOTO LTD.  TOTDY $49.30 —
-1.3
$8.17B — $16.80K — $49.20 — $50.66 — $8.17B — 32.43 $1.52 —
Empire Company  EMLAF $35.56 —
+3.16
$8.16B — $100.00 — $35.56 — $35.56 — $8.16B — 74.08 $0.48 —
Sprott Physical Gold and Silver Trust  CEF $44.13 —
-5.81
$8.16B — $1.52M — $44.06 — $45.56 — $8.16B — 2.09 $21.08 —
Bio-Techne  TECH $51.99 —
-2.24
$8.14B — $2.95M — $51.27 — $53.18 — $8.14B — 74.27 $0.70 —
Oshkosh  OSK $130.53 —
-1.95
$8.14B — $338.19K — $130.50 — $133.87 — $8.14B — 14.53 $8.98 —
Suntory Beverage & Food Limited  STBFY $13.13 —
-1.8
$8.11B — $7.15K — $13.08 — $13.16 — $8.11B — 14.58 $0.90 —
Grupo Financiero Galicia  GGAL $47.81 —
-1.67
$8.10B — $659.51K — $47.24 — $48.56 — $8.10B — 129.21 $0.37 —
Zillow Group, Inc.  ZG $35.39 —
-1.64
$8.10B — $905.16K — $34.97 — $36.62 — $8.10B — 141.56 $0.25 —
Albertsons Companies  ACI $16.36 —
+3.02
$8.09B — $4.90M — $16.07 — $16.39 — $8.09B — 40.89 $0.40 —
Melrose Industries  MLSPF $6.47 —
+6.24
$8.06B — $1.50K — $6.08 — $6.30 — $8.06B — 16.58 $0.39 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.44 —
+1.67
$8.05B — $3.99K — $2.43 — $2.47 — $8.05B — 6.97 $0.35 —
Nissan Motor  NSANF $2.30 —
-2.13
$8.04B — $2.00K — $2.30 — $2.30 — $8.04B — 0 -$0.95 —
Match  MTCH $34.42 —
-0.98
$8.03B — $2.27M — $34.14 — $35.24 — $8.03B — 13.13 $2.62 —
Zillow  Z $35.06 —
-2.39
$8.02B — $3.33M — $34.89 — $36.54 — $8.02B — 140.24 $0.25 —
Hess Midstream LP  HESM $38.82 —
-0.38
$8.02B — $571.91K — $38.63 — $39.10 — $8.02B — 13.43 $2.89 —
Janus Henderson  JHG $51.76 —
-0.04
$7.97B — $1.11M — $51.76 — $51.82 — $7.97B — 10.24 $5.05 —
Zurn Elkay Water  ZWS $47.37 —
-0.17
$7.94B — $559.83K — $47.01 — $47.65 — $7.94B — 38.51 $1.23 —
XP  XP $15.34 —
-1.92
$7.93B — $5.35M — $15.24 — $15.87 — $7.93B — 7.82 $1.96 —
Builders FirstSource  BLDR $73.64 —
-1.79
$7.92B — $2.04M — $72.06 — $75.19 — $7.92B — 28.10 $2.62 —
A. O. Smith  AOS $57.20 —
+0.33
$7.88B — $1.50M — $56.56 — $57.66 — $7.88B — 15.25 $3.75 —
Rexford Industrial Realty  REXR $34.07 —
-0.44
$7.88B — $1.39M — $33.97 — $34.45 — $7.88B — 36.24 $0.94 —
Bio-Rad Laboratories  BIO $294.32 —
-4.28
$7.88B — $340.94K — $291.40 — $307.33 — $7.88B — 49.05 $6.00 —
FIT Hon Teng  FITGF $1.11 —
-7.82
$7.87B — $1.70K — $1.20 — $1.20 — $7.87B — 55.31 $0.02 —
Voya Financial  VOYA $86.69 —
+3.28
$7.86B — $1.09M — $84.10 — $87.14 — $7.86B — 13.09 $6.62 —
BOK Financial  BOKF $129.22 —
+0.44
$7.85B — $188.28K — $128.28 — $129.94 — $7.85B — 13.06 $9.89 —
IDACORP  IDA $141.34 —
+1.97
$7.83B — $284.90K — $139.19 — $141.88 — $7.83B — 23.51 $6.01 —
Frontline  FRO $35.17 —
+2.96
$7.83B — $3.76M — $34.01 — $35.52 — $7.83B — 8.66 $4.06 —
Dino Polska  DNOPY $7.98 —
-3.27
$7.82B — $400.00 — $7.99 — $7.99 — $7.82B — 18.55 $0.43 —
Capital Power Corporation  CPXWF $49.89 —
-3.72
$7.81B — $500.00 — $51.00 — $51.00 — $7.81B — 0 -$0.08 —
Corcept Therapeutics Incorporated  CORT $72.62 —
-3.03
$7.80B — $774.69K — $72.58 — $75.09 — $7.80B — 207.48 $0.35 —
Sprouts Farmers Market  SFM $82.87 —
+3.35
$7.79B — $1.23M — $80.62 — $82.99 — $7.79B — 15.90 $5.21 —
Birkenstock Holding  BIRK $42.34 —
-1.51
$7.79B — $2.06M — $41.61 — $43.03 — $7.79B — 18.98 $2.23 —
Vishay Intertechnology  VSH $57.20 —
-10.16
$7.79B — $9.50M — $55.69 — $61.95 — $7.79B — 5720.00 $0.01 —
China Mengniu Dairy Company Limited  CIADY $20.10 —
-7.97
$7.78B — $200.00 — $21.55 — $21.55 — $7.78B — 34.65 $0.58 —
Federal National Mortgage Association  FNMA $6.70 —
+5.51
$7.76B — $2.60M — $6.40 — $7.70 — $7.76B — 670.00 $0.01 —
Barry Callebaut AG  BRRLY $14.14 —
-2.94
$7.75B — $200.00 — $14.31 — $14.31 — $7.75B — 25.25 $0.56 —
PIMCO Dynamic Income Fund  PDI $16.79 —
-0.18
$7.75B — $2.54M — $16.75 — $16.85 — $7.75B — 8.15 $2.06 —
OceanaGold  OCANF $34.13 —
+0.47
$7.74B — $1.23K — $31.78 — $32.20 — $7.74B — 12.59 $2.71 —
Commerce Bancshares, Inc.  CBSH $53.05 —
+1.14
$7.73B — $1.44M — $52.35 — $53.34 — $7.73B — 13.03 $4.07 —
SM Energy Company  SM $32.21 —
-5.15
$7.72B — $3.22M — $32.20 — $34.15 — $7.72B — 13.59 $2.37 —
Cleveland-Cliffs  CLF $13.53 —
-6.24
$7.72B — $16.57M — $13.31 — $14.27 — $7.72B — 0 -$2.31 —
Eldorado Gold  EGO $29.59 —
-7.5
$7.71B — $2.98M — $29.52 — $31.29 — $7.71B — 10.34 $2.86 —
Compañía de Minas Buenaventura S.A.A  BVN $30.26 —
-11.7
$7.69B — $907.95K — $30.16 — $33.32 — $7.69B — 7.34 $4.12 —
Valley National Bancorp  VLY $13.78 —
-0.07
$7.64B — $4.79M — $13.76 — $13.95 — $7.64B — 12.41 $1.11 —
Engie Brasil Energia  EGIEY $6.68 —
-1.62
$7.63B — $3.99K — $6.62 — $6.75 — $7.63B — 15.18 $0.44 —
Simpson Manufacturing  SSD $185.41 —
-0.75
$7.63B — $267.95K — $183.24 — $187.01 — $7.63B — 21.73 $8.53 —
New Oriental Education & Technology  EDU $45.74 —
-1.15
$7.63B — $341.70K — $45.71 — $46.35 — $7.63B — 16.94 $2.70 —
SalMar ASA  SALRY $14.06 —
-6.67
$7.62B — $936.00 — $14.06 — $14.14 — $7.62B — 34.29 $0.41 —
Element Fleet Management  ELEEF $19.20 —
+2.4
$7.60B — $1.90K — $19.05 — $19.22 — $7.60B — 25.94 $0.74 —
ESCO  ESE $292.64 —
+0.23
$7.58B — $129.69K — $288.95 — $295.80 — $7.58B — 57.49 $5.09 —
Qiagen  QGEN $36.68 —
-2.34
$7.57B — $1.25M — $36.54 — $37.80 — $7.57B — 18.71 $1.96 —
Camtek  CAMT $164.21 —
-9.36
$7.56B — $409.12K — $163.04 — $176.98 — $7.56B — 169.28 $0.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency