Result Page 16 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snap
SNAP
US
|
$5.31 — |
-2.21
|
$8.98B — | $35.54M — | $5.19 — | $5.46 — | $8.98B — | 0 | -$0.18 — | ||
On Holding AG
ONON
US
|
$26.84 — |
-1.58
|
$8.97B — | $9.11M — | $26.82 — | $27.86 — | $8.97B — | 18.76 | $1.43 — | ||
The Toro Company
TTC
US
|
$94.75 — |
0
|
$8.97B — | $889.70K — | $93.57 — | $95.10 — | $8.97B — | 25.33 | $3.74 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$23.14 — |
-1.62
|
$8.94B — | $600.00 — | $23.04 — | $23.12 — | $8.94B — | 39.22 | $0.59 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$14.46 — |
+0.63
|
$8.94B — | $373.00 — | $14.46 — | $14.50 — | $8.94B — | 15.54 | $0.93 — | ||
GameStop
GME
US
|
$19.89 — |
+5.29
|
$8.92B — | $15.45M — | $18.97 — | $20.24 — | $8.92B — | 12.43 | $1.60 — | ||
FormFactor
FORM
US
|
$114.18 — |
+3.93
|
$8.92B — | $1.23M — | $108.52 — | $115.95 — | $8.92B — | 78.74 | $1.45 — | ||
ASMPT Limited
ASMVY
US
|
$63.79 — |
+2.7
|
$8.92B — | $2.10K — | $63.65 — | $63.86 — | $8.92B — | 43.10 | $1.48 — | ||
West Japan Railway Company
WJRYY
US
|
$19.54 — |
+0.36
|
$8.89B — | $215.00 — | $19.52 — | $19.52 — | $8.89B — | 10.97 | $1.78 — | ||
AGCO
AGCO
US
|
$126.88 — |
-0.34
|
$8.89B — | $888.63K — | $126.19 — | $128.75 — | $8.89B — | 17.59 | $7.21 — | ||
Finning
FINGF
US
|
$68.04 — |
-0.42
|
$8.88B — | $1.47K — | $68.09 — | $68.10 — | $8.88B — | 22.60 | $3.01 — | ||
Brixmor Property
BRX
US
|
$28.90 — |
-0.86
|
$8.87B — | $2.35M — | $28.79 — | $29.20 — | $8.87B — | 20.79 | $1.39 — | ||
Primerica
PRI
US
|
$288.01 — |
-0.8
|
$8.86B — | $132.49K — | $286.78 — | $289.95 — | $8.86B — | 11.66 | $24.68 — | ||
Vaxcyte
PCVX
US
|
$59.51 — |
-1.41
|
$8.86B — | $1.20M — | $59.05 — | $60.33 — | $8.86B — | 0 | -$7.63 — | ||
ANA Holdings Inc.
ALNPY
US
|
$4.07 — |
+8.24
|
$8.81B — | $5.00 — | $3.79 — | $3.82 — | $8.81B — | 9.04 | $0.45 — | ||
CubeSmart
CUBE
US
|
$38.89 — |
-1.94
|
$8.80B — | $2.47M — | $38.77 — | $39.73 — | $8.80B — | 27.00 | $1.44 — | ||
Kunlun Energy Company
KLYCY
US
|
$10.21 — |
0
|
$8.80B — | $289.00 — | $9.78 — | $9.78 — | $8.80B — | 11.09 | $0.92 — | ||
Qiagen
QGEN
US
|
$42.50 — |
+0.28
|
$8.78B — | $1.10M — | $41.91 — | $42.73 — | $8.78B — | 21.57 | $1.97 — | ||
Kratos Defense & Security
KTOS
US
|
$46.74 — |
-3.03
|
$8.77B — | $4.57M — | $46.33 — | $48.63 — | $8.77B — | 274.94 | $0.17 — | ||
10x Genomics
TXG
US
|
$67.29 — |
+2.58
|
$8.77B — | $2.76M — | $63.50 — | $67.62 — | $8.77B — | 0 | -$0.61 — | ||
Dycom Industries
DY
US
|
$290.49 — |
-4.1
|
$8.76B — | $523.96K — | $290.04 — | $305.04 — | $8.76B — | 27.69 | $10.49 — | ||
InterDigital
IDCC
US
|
$339.34 — |
-0.47
|
$8.76B — | $209.02K — | $336.68 — | $344.40 — | $8.76B — | 39.96 | $8.49 — | ||
Autoliv
ALV
US
|
$119.19 — |
-0.88
|
$8.73B — | $560.26K — | $119.07 — | $121.57 — | $8.73B — | 14.18 | $8.40 — | ||
Element
ESI
US
|
$35.78 — |
-1.19
|
$8.72B — | $3.95M — | $35.75 — | $36.30 — | $8.72B — | 48.35 | $0.74 — | ||
Full Truck Alliance
YMM
US
|
$8.31 — |
-1.42
|
$8.69B — | $5.73M — | $8.24 — | $8.42 — | $8.69B — | 13.84 | $0.60 — | ||
Western Alliance Bancorporation
WAL
US
|
$79.66 — |
-0.35
|
$8.69B — | $1.13M — | $78.41 — | $79.84 — | $8.69B — | 9.02 | $8.83 — | ||
Booz Allen Hamilton Holding
BAH
US
|
$72.20 — |
+0.12
|
$8.68B — | $1.53M — | $71.14 — | $73.35 — | $8.68B — | 11.31 | $6.38 — | ||
Shiseido Company, Limited
SSDOY
US
|
$21.69 — |
-0.41
|
$8.67B — | $3.19K — | $21.69 — | $21.75 — | $8.67B — | 0 | -$0.33 — | ||
Mohawk Industries
MHK
US
|
$127.94 — |
-1.37
|
$8.67B — | $876.09K — | $127.92 — | $130.32 — | $8.67B — | 16.94 | $7.55 — | ||
Alexandria Real Estate Equities
ARE
US
|
$50.34 — |
-0.85
|
$8.66B — | $1.02M — | $50.01 — | $51.03 — | $8.66B — | 0 | -$6.00 — | ||
Makita
MKTAY
US
|
$33.60 — |
+0.09
|
$8.66B — | $271.00 — | $33.66 — | $33.66 — | $8.66B — | 17.50 | $1.92 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$30.57 — |
-3.5
|
$8.62B — | $300.00 — | $31.80 — | $31.80 — | $8.62B — | 12.84 | $2.38 — | ||
Prosperity Bancshares
PB
US
|
$71.38 — |
-0.57
|
$8.58B — | $833.13K — | $71.10 — | $72.01 — | $8.58B — | 12.43 | $5.74 — | ||
American Airlines
AAL
US
|
$12.94 — |
+0.23
|
$8.57B — | $48.92M — | $12.70 — | $12.98 — | $8.57B — | 0 | -$0.49 — | ||
CarMax
KMX
US
|
$60.29 — |
-0.46
|
$8.56B — | $1.57M — | $59.00 — | $60.95 — | $8.56B — | 37.44 | $1.61 — | ||
Engie Brasil Energia
EGIEY
US
|
$6.04 — |
-1.15
|
$8.55B — | $474.00 — | $5.94 — | $6.15 — | $8.55B — | 9.15 | $0.66 — | ||
TeraWulf
WULF
US
|
$17.13 — |
-4.09
|
$8.55B — | $21.77M — | $16.97 — | $18.08 — | $8.55B — | 0 | -$4.28 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.59 — |
0
|
$8.55B — | $1.83K — | $2.62 — | $2.70 — | $8.55B — | 6.81 | $0.38 — | ||
ImmunityBio
IBRX
US
|
$8.06 — |
-2.77
|
$8.54B — | $9.48M — | $7.88 — | $8.36 — | $8.54B — | 0 | -$0.92 — | ||
Vicor
VICR
US
|
$183.87 — |
-4.89
|
$8.48B — | $621.03K — | $181.73 — | $197.19 — | $8.48B — | 62.11 | $2.96 — | ||
Rexford Industrial Realty
REXR
US
|
$37.07 — |
-0.96
|
$8.48B — | $2.68M — | $36.83 — | $37.65 — | $8.48B — | 0 | -$1.78 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.50 — |
+1.52
|
$8.45B — | $526.43K — | $120.46 — | $122.89 — | $8.45B — | 29.37 | $4.17 — | ||
Lear
LEA
US
|
$126.93 — |
-1.54
|
$8.45B — | $467.77K — | $126.63 — | $130.10 — | $8.45B — | 12.00 | $10.57 — | ||
Columbia Banking System
COLB
US
|
$29.84 — |
-1.42
|
$8.44B — | $2.69M — | $29.70 — | $30.44 — | $8.44B — | 11.93 | $2.50 — | ||
Nedbank Group Limited
NDBKY
US
|
$18.41 — |
-2.33
|
$8.44B — | $100.00 — | $18.39 — | $18.39 — | $8.44B — | 15.87 | $1.16 — | ||
SalMar ASA
SALRY
US
|
$15.56 — |
+2.44
|
$8.44B — | $1.20K — | $15.54 — | $15.55 — | $8.44B — | 34.57 | $0.45 — | ||
NNN REIT
NNN
US
|
$44.13 — |
-0.72
|
$8.40B — | $1.28M — | $43.86 — | $44.60 — | $8.40B — | 21.73 | $2.03 — | ||
TG Therapeutics
TGTX
US
|
$54.65 — |
-1.96
|
$8.37B — | $1.41M — | $54.24 — | $57.14 — | $8.37B — | 19.94 | $2.74 — | ||
Hess Midstream LP
HESM
US
|
$40.57 — |
-0.98
|
$8.36B — | $687.35K — | $40.08 — | $41.29 — | $8.36B — | 13.98 | $2.90 — | ||
StoneX
SNEX
US
|
$69.34 — |
+0.39
|
$8.36B — | $1.07M — | $68.54 — | $70.57 — | $8.36B — | 18.84 | $3.68 — | ||
First Industrial Realty Trust
FR
US
|
$60.97 — |
-1.23
|
$8.35B — | $564.06K — | $60.66 — | $61.72 — | $8.35B — | 22.49 | $2.71 — | ||
Chewy
CHWY
US
|
$20.75 — |
-10.83
|
$8.34B — | $21.60M — | $20.36 — | $22.41 — | $8.34B — | 38.42 | $0.54 — | ||
Lincoln National
LNC
US
|
$43.54 — |
+0.51
|
$8.34B — | $1.72M — | $43.09 — | $44.05 — | $8.34B — | 3.64 | $11.93 — | ||
The Mosaic Company
MOS
US
|
$26.21 — |
-1.21
|
$8.33B — | $7.52M — | $26.08 — | $26.95 — | $8.33B — | 0 | -$1.99 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$58.09 — |
-0.31
|
$8.33B — | $805.29K — | $57.57 — | $58.33 — | $8.33B — | 14.23 | $4.08 — | ||
Bruker
BRKR
US
|
$54.43 — |
-6.75
|
$8.29B — | $2.88M — | $53.46 — | $58.01 — | $8.29B — | 0 | -$0.65 — | ||
Riot Platforms
RIOT
US
|
$22.07 — |
-0.85
|
$8.28B — | $14.76M — | $21.61 — | $22.70 — | $8.28B — | 0 | -$3.81 — | ||
Alstom SA
ALSMY
US
|
$1.79 — |
-2.72
|
$8.28B — | $98.29K — | $1.79 — | $1.80 — | $8.28B — | 25.57 | $0.07 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.67 — |
-0.1
|
$8.27B — | $200.00 — | $9.67 — | $9.67 — | $8.27B — | 12.89 | $0.75 — | ||
Japan Airlines
JAPSY
US
|
$9.62 — |
-0.72
|
$8.27B — | $2.46K — | $9.62 — | $9.69 — | $8.27B — | 9.81 | $0.98 — | ||
UGI
UGI
US
|
$38.54 — |
+0.71
|
$8.27B — | $2.63M — | $38.37 — | $39.09 — | $8.27B — | 12.71 | $3.03 — | ||
The Timken Company
TKR
US
|
$119.05 — |
-3.88
|
$8.25B — | $1.04M — | $119.01 — | $125.00 — | $8.25B — | 33.53 | $3.55 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$74.57 — |
-1.7
|
$8.25B — | $1.27M — | $74.57 — | $77.34 — | $8.25B — | 9.98 | $7.47 — | ||
AECOM
ACM
US
|
$64.02 — |
-3.06
|
$8.24B — | $1.44M — | $63.28 — | $66.10 — | $8.24B — | 22.54 | $2.84 — | ||
Procore
PCOR
US
|
$54.13 — |
-3.65
|
$8.23B — | $2.49M — | $53.96 — | $55.94 — | $8.23B — | 0 | -$0.25 — | ||
Melrose Industries
MLSPF
US
|
$6.58 — |
-3.24
|
$8.20B — | $2.86K — | $6.60 — | $6.80 — | $8.20B — | 38.70 | $0.17 — | ||
Compass
COMP
US
|
$10.68 — |
-0.65
|
$8.20B — | $7.65M — | $10.59 — | $10.81 — | $8.20B — | 178.00 | $0.06 — | ||
Kinsale Capital
KNSL
US
|
$359.60 — |
-2.09
|
$8.19B — | $139.31K — | $358.01 — | $363.40 — | $8.19B — | 14.90 | $24.13 — | ||
BOK Financial
BOKF
US
|
$134.51 — |
-0.89
|
$8.17B — | $211.41K — | $133.91 — | $135.80 — | $8.17B — | 12.79 | $10.51 — | ||
Akbank T.A.S
AKBTY
US
|
$3.13 — |
-0.32
|
$8.14B — | $700.00 — | $3.13 — | $3.13 — | $8.14B — | 5.90 | $0.53 — | ||
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.13 — |
0
|
$8.10B — | $100.00 — | $11.13 — | $11.13 — | $8.10B — | 0 | -$0.07 — | ||
Lithia Motors
LAD
US
|
$367.72 — |
-0.27
|
$8.08B — | $152.68K — | $363.39 — | $375.06 — | $8.08B — | 12.20 | $30.12 — | ||
Core & Main
CNM
US
|
$41.60 — |
-5.58
|
$8.05B — | $5.65M — | $41.25 — | $44.00 — | $8.05B — | 17.62 | $2.36 — | ||
Immunovant
IMVT
US
|
$38.75 — |
-2.07
|
$8.00B — | $1.02M — | $38.67 — | $39.73 — | $8.00B — | 0 | -$2.81 — | ||
Davide Campari-Milano
DVCMY
US
|
$6.62 — |
-0.75
|
$7.94B — | $20.17K — | $6.60 — | $6.67 — | $7.94B — | 24.51 | $0.27 — | ||
NewMarket
NEU
US
|
$862.47 — |
-0.6
|
$7.93B — | $127.24K — | $835.38 — | $870.39 — | $7.93B — | 18.54 | $46.51 — | ||
Stantec
STN
US
|
$70.52 — |
-3.3
|
$7.93B — | $234.75K — | $70.41 — | $72.74 — | $7.93B — | 22.74 | $3.10 — | ||
Ultrapar Participações
UGP
US
|
$7.43 — |
-0.27
|
$7.92B — | $3.53M — | $7.36 — | $7.49 — | $7.92B — | 11.60 | $0.64 — | ||
Clearway Energy
CWEN
US
|
$32.07 — |
-3.14
|
$7.91B — | $1.30M — | $31.73 — | $33.35 — | $7.91B — | 38.63 | $0.83 — | ||
Sprott Physical Gold and Silver Trust
CEF
US
|
$44.97 — |
+1.06
|
$7.89B — | $246.51K — | $44.88 — | $45.90 — | $7.89B — | 4.07 | $11.04 — | ||
Dutch Bros
BROS
US
|
$44.96 — |
-2.01
|
$7.89B — | $2.83M — | $44.77 — | $45.70 — | $7.89B — | 63.32 | $0.71 — | ||
IDACORP
IDA
US
|
$136.25 — |
-1.19
|
$7.88B — | $425.10K — | $135.54 — | $138.55 — | $7.88B — | 22.89 | $5.95 — | ||
Twist Bioscience
TWST
US
|
$125.52 — |
-1.98
|
$7.87B — | $1.84M — | $122.52 — | $130.99 — | $7.87B — | 0 | -$2.18 — | ||
Paylocity Holding
PCTY
US
|
$142.10 — |
-1
|
$7.87B — | $558.53K — | $140.39 — | $143.83 — | $7.87B — | 29.17 | $4.87 — | ||
A. O. Smith
AOS
US
|
$57.83 — |
-1.68
|
$7.86B — | $1.31M — | $57.72 — | $58.85 — | $7.86B — | 16.38 | $3.53 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$4.84 — |
-3.2
|
$7.85B — | $18.01K — | $4.83 — | $5.04 — | $7.85B — | 19.35 | $0.25 — | ||
National Fuel Gas Company
NFG
US
|
$82.45 — |
-1.62
|
$7.84B — | $504.34K — | $82.25 — | $84.20 — | $7.84B — | 11.66 | $7.07 — | ||
Levi Strauss &
LEVI
US
|
$20.35 — |
-2.4
|
$7.83B — | $2.47M — | $20.18 — | $20.80 — | $7.83B — | 14.85 | $1.37 — | ||
Eastman Chemical Company
EMN
US
|
$68.34 — |
-2.91
|
$7.81B — | $1.10M — | $68.31 — | $70.99 — | $7.81B — | 18.32 | $3.73 — | ||
The Hanover Insurance
THG
US
|
$223.90 — |
-0.26
|
$7.80B — | $236.50K — | $222.06 — | $228.35 — | $7.80B — | 10.73 | $20.85 — | ||
AptarGroup
ATR
US
|
$122.11 — |
-1.79
|
$7.76B — | $383.03K — | $121.09 — | $123.86 — | $7.76B — | 22.40 | $5.45 — | ||
ASX Limited
ASXFY
US
|
$39.68 — |
+0.33
|
$7.75B — | $639.00 — | $39.66 — | $39.77 — | $7.75B — | 22.04 | $1.80 — | ||
Discovery Mining
DSVSF
US
|
$9.52 — |
+2.26
|
$7.75B — | $55.39K — | $9.44 — | $9.65 — | $7.75B — | 29.75 | $0.32 — | ||
CAE
CAE
US
|
$24.06 — |
-0.91
|
$7.74B — | $891.65K — | $23.87 — | $24.32 — | $7.74B — | 37.59 | $0.64 — | ||
Zurn Elkay Water
ZWS
US
|
$46.63 — |
-1.48
|
$7.73B — | $667.53K — | $46.52 — | $47.41 — | $7.73B — | 29.32 | $1.59 — | ||
GitLab
GTLB
US
|
$46.33 — |
-1.74
|
$7.72B — | $4.27M — | $46.20 — | $47.53 — | $7.72B — | 0 | -$0.32 — | ||
Applied Digital
APLD
US
|
$27.14 — |
-4.13
|
$7.72B — | $11.67M — | $27.04 — | $28.81 — | $7.72B — | 0 | -$0.87 — | ||
Localiza Rent a Car S.A.
LZRFY
US
|
$6.97 — |
-2.92
|
$7.70B — | $284.00 — | $6.96 — | $7.18 — | $7.70B — | 11.61 | $0.60 — | ||
Empire Company
EMLAF
US
|
$34.38 — |
-0.49
|
$7.70B — | $2.80K — | $34.37 — | $34.39 — | $7.70B — | 55.45 | $0.62 — | ||
Randstad N.V.
RANJY
US
|
$21.88 — |
+1.91
|
$7.68B — | $941.00 — | $21.74 — | $21.98 — | $7.68B — | 20.83 | $1.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
