Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Total marketcap
$82.76B
Total volume
BTC 60.88%   •   ETH 6.98%
Dominance

Result Page 16 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metso Oyj  OUKPY $4.84 —
0
$8.11B — $197 — $4.79 — $4.79 — $8.11B — 14.66 $0.33 —
Exact Sciences  EXAS $43.67 —
-1.31
$8.11B — $1.56M — $42.91 — $44.58 — $8.11B — 0 -$5.59 —
Embraer  ERJ $44.12 —
+2.39
$8.1B — $1.37M — $43.7 — $44.72 — $8.1B — 22.97 $1.92 —
NIO  NIO $3.62 —
+0.28
$8.09B — $28.03M — $3.55 — $3.65 — $8.09B — 0 -$1.51 —
Shoprite  SRGHY $14.95 —
+0.13
$8.08B — $88 — $14.93 — $14.93 — $8.08B — 22.65 $0.66 —
AppFolio  APPF $221.86 —
-2.51
$8.08B — $150.19K — $221.17 — $228.82 — $8.08B — 39.97 $5.55 —
Empire Company  EMLAF $34.23 —
0
$8.08B — $100 — $33.04 — $33.04 — $8.08B — 16.86 $2.03 —
Bio-Techne  TECH $51.07 —
-2.79
$8.07B — $1.24M — $50.54 — $52.59 — $8.07B — 52.11 $0.98 —
Hamilton Lane Incorporated  HLNE $141.35 —
+0.34
$8.06B — $337K — $140.21 — $143.87 — $8.06B — 26.12 $5.41 —
M3  MTHRY $5.87 —
0
$8.05B — $1.03K — $5.59 — $5.81 — $8.05B — 27.95 $0.21 —
Tetra Tech  TTEK $29.98 —
-1.45
$8.04B — $1.11M — $29.92 — $30.55 — $8.04B — 31.55 $0.95 —
Antero Midstream  AM $16.73 —
+1.21
$8.01B — $1.85M — $16.57 — $16.89 — $8.01B — 20.15 $0.83 —
Range Resources  RRC $33.34 —
-0.36
$8.01B — $2.27M — $33.24 — $33.92 — $8.01B — 30.58 $1.09 —
Federal Realty Investment Trust  FRT $92.3 —
+0.02
$7.97B — $733.59K — $91.99 — $93.3 — $7.97B — 26.98 $3.42 —
AGNC Inv  AGNC $8.41 —
-0.36
$7.97B — $36.34M — $8.41 — $8.62 — $7.97B — 9.04 $0.93 —
Rexford Industrial Realty  REXR $32.56 —
-0.79
$7.96B — $2.88M — $32.41 — $33 — $7.96B — 27.13 $1.2 —
The New York Times Company  NYT $48.76 —
+0.56
$7.96B — $1.11M — $48.24 — $49.05 — $7.96B — 27.54 $1.77 —
Wynn Resorts  WYNN $74.9 —
+1.85
$7.95B — $1.9M — $73.15 — $75.6 — $7.95B — 17.21 $4.35 —
South32 Limited  SOUHY $8.79 —
-2.33
$7.93B — $45.27K — $8.79 — $8.9 — $7.93B — 0 -$0.26 —
South32  SHTLF $1.52 —
0
$7.93B — $300 — $2.05 — $2.05 — $7.93B — 0 -$0.05 —
Dropbox  DBX $26.93 —
+0.71
$7.9B — $2.95M — $26.07 — $27.06 — $7.9B — 19.23 $1.4 —
Telecom Italia S.p.A.  TIIAY $3.52 —
-0.85
$7.89B — $100 — $3.55 — $3.55 — $7.89B — 0 -$0.34 —
Commerce Bancshares, Inc.  CBSH $58.75 —
+0.6
$7.88B — $662.56K — $57.94 — $59.89 — $7.88B — 15.18 $3.87 —
Henry Schein  HSIC $64.28 —
-2.03
$7.88B — $1.21M — $63.74 — $65.61 — $7.88B — 21.07 $3.05 —
American Homes 4 Rent  AMH-PG $22.74 —
+0.53
$7.87B — $13.46K — $22.53 — $22.85 — $7.87B — 47.17 $0.48 —
WPP  WPP $36.43 —
+0.28
$7.86B — $277K — $36.33 — $36.75 — $7.86B — 11.27 $3.23 —
Berry Global  BERY $67.49 —
-1.17
$7.82B — $1.14M — $67.47 — $68.8 — $7.82B — 14.93 $4.52 —
Freedom Holding  FRHC $128.91 —
+0.72
$7.81B — $72.13K — $127.07 — $129.57 — $7.81B — 24.05 $5.36 —
FirstService  FSV $170.65 —
+1.08
$7.8B — $86.74K — $169.34 — $171.63 — $7.8B — 57.45 $2.97 —
Saputo  SAPIF $18.39 —
+6.3
$7.79B — $893 — $18.32 — $18.39 — $7.79B — 0 -$0.27 —
Verona Pharma  VRNA $58.47 —
+1.14
$7.78B — $474.72K — $57.8 — $59.6 — $7.78B — 0 -$2.16 —
Paramount Global  PARAA $22.6 —
-0.96
$7.76B — $16.49K — $22.25 — $22.85 — $7.76B — 0 -$9.36 —
Paramount Global  PARA $10.86 —
+1.59
$7.76B — $7.28M — $10.66 — $10.91 — $7.76B — 0 -$9.36 —
Nissan Motor Co., Ltd.  NSANY $4.43 —
-0.23
$7.76B — $18.13K — $4.41 — $4.59 — $7.76B — 11.07 $0.4 —
Delivery Hero SE  DELHY $2.62 —
+0.38
$7.75B — $1.46K — $2.62 — $2.62 — $7.75B — 0 -$0.94 —
Floor & Decor  FND $72 —
-1.42
$7.75B — $2.22M — $71.63 — $74.71 — $7.75B — 37.89 $1.9 —
Makita  MKTAY $28.75 —
+0.03
$7.73B — $618 — $28.66 — $29 — $7.73B — 15.21 $1.89 —
Sonic Healthcare Limited  SKHHY $16.06 —
+0.44
$7.72B — $906 — $15.94 — $16.35 — $7.72B — 22.30 $0.72 —
Unity Software  U $18.82 —
+3.63
$7.71B — $6.02M — $18.17 — $18.87 — $7.71B — 0 -$1.68 —
Lamb Weston  LW $54.63 —
-2.41
$7.71B — $1.44M — $54.35 — $56.26 — $7.71B — 21.42 $2.55 —
Organization of Football Prognostics  GOFPY $10.68 —
0
$7.69B — $841 — $10.48 — $10.95 — $7.69B — 14.05 $0.76 —
NNN REIT  NNN $40.9 —
+0.64
$7.69B — $1.37M — $40.39 — $41.28 — $7.69B — 19.02 $2.15 —
CEMEX, S.A.B. de C.V  CX $5.23 —
-1.88
$7.69B — $14.76M — $5.22 — $5.4 — $7.69B — 8.57 $0.61 —
Sunoco LP  SUN $56.37 —
+2.72
$7.68B — $295.08K — $55.13 — $56.79 — $7.68B — 9.39 $6 —
Davide Campari-Milano  DVCMY $6.31 —
0
$7.67B — $1.87K — $6.27 — $6.39 — $7.67B — 33.21 $0.19 —
Davide Campari-Milano  DVDCF $6.25 —
0
$7.67B — $2K — $6.25 — $6.25 — $7.67B — 32.89 $0.19 —
Lithia Motors  LAD $290.88 —
-0.03
$7.64B — $179K — $284.88 — $293.95 — $7.64B — 9.81 $29.64 —
Brixmor Property  BRX $24.97 —
-0.28
$7.64B — $1.59M — $24.95 — $25.38 — $7.64B — 22.49 $1.11 —
CEMEX, S.A.B. de C.V.  CXMSF $0.52 —
0
$7.64B — $2K — $0.5699 — $0.5699 — $7.64B — 8.66 $0.06 —
Beacon Roofing Supply  BECN $123.13 —
-0.2
$7.61B — $1.82M — $123 — $123.5 — $7.61B — 21.67 $5.68 —
VinFast Auto  VFS $3.25 —
+8.33
$7.6B — $776.34K — $2.96 — $3.31 — $7.6B — 0 -$1.01 —
Allison Transmission  ALSN $89.03 —
-0.43
$7.59B — $769.06K — $88.12 — $90.43 — $7.59B — 10.71 $8.31 —
Lasertec  LSRCY $16.82 —
+0.18
$7.59B — $3.71K — $16.75 — $17 — $7.59B — 13.56 $1.24 —
Rightmove plc  RTMVY $19.52 —
+1.77
$7.58B — $3.37K — $19.52 — $19.72 — $7.58B — 30.50 $0.64 —
Choice Properties Real Estate Investment Trust  PPRQF $10.42 —
0
$7.58B — $100 — $9.64 — $9.64 — $7.58B — 13.36 $0.78 —
Halozyme Therapeutics  HALO $61.28 —
-0.18
$7.57B — $1.07M — $60.81 — $62.14 — $7.57B — 17.86 $3.43 —
Donaldson Company  DCI $63.23 —
-0.27
$7.56B — $750.88K — $62.96 — $63.9 — $7.56B — 18.48 $3.42 —
J Sainsbury  JSAIY $13.05 —
+1.24
$7.55B — $26.38K — $12.93 — $13.1 — $7.55B — 34.34 $0.38 —
Churchill Downs Incorporated  CHDN $102.63 —
+0.99
$7.54B — $429.65K — $101.89 — $103.94 — $7.54B — 18.06 $5.68 —
Federal National Mortgage Association  FNMA $6.51 —
+0.15
$7.54B — $2.13M — $6.24 — $6.51 — $7.54B — 0 $0 —
CAE  CAE $23.43 —
+1.38
$7.53B — $371.37K — $23.21 — $23.62 — $7.53B — 0 -$0.53 —
The Weir  WEGRY $14.49 —
+2.62
$7.52B — $9 — $14.12 — $15.11 — $7.52B — 18.34 $0.79 —
Graphic Packaging Holding Company  GPK $24.84 —
-0.72
$7.5B — $1.52M — $24.82 — $25.24 — $7.5B — 11.50 $2.16 —
Casella Waste Systems  CWST $118.04 —
+0.69
$7.48B — $521.04K — $116.19 — $118.19 — $7.48B — 536.54 $0.22 —
Webster Financial  WBS $44.36 —
+2.12
$7.47B — $1.21M — $43.79 — $45.24 — $7.47B — 10.15 $4.37 —
New Oriental Education & Technology  EDU $45.5 —
+3.2
$7.46B — $1.46M — $44.68 — $45.98 — $7.46B — 19.78 $2.3 —
Eagle Materials  EXP $223.77 —
-1.4
$7.45B — $248.13K — $223.04 — $228.75 — $7.45B — 15.99 $13.99 —
ExlService  EXLS $45.89 —
+0.92
$7.45B — $610.78K — $45.45 — $46.28 — $7.45B — 37.92 $1.21 —
Athene Holding Ltd.  ATH-PA $23.75 —
-0.21
$7.45B — $33.41K — $23.66 — $23.97 — $7.45B — 2.98 $7.96 —
The Ensign  ENSG $129.09 —
-0.65
$7.44B — $271.41K — $128.31 — $130.46 — $7.44B — 25.21 $5.12 —
Rexel  RXEEY $25.22 —
-0.16
$7.44B — $1.08K — $25.26 — $25.38 — $7.44B — 19.70 $1.28 —
AXIS Capital  AXS $94.54 —
-0.01
$7.44B — $617.46K — $93.32 — $95.85 — $7.44B — 7.65 $12.35 —
Yara International ASA  YARIY $14.56 —
-1.15
$7.43B — $2.38K — $14.55 — $14.73 — $7.43B — 728.00 $0.02 —
Federal Home Loan Mortgage Corporation  FMCKN $9.24 —
+0.43
$7.42B — $16.5K — $8.77 — $9.34 — $7.42B — 135.88 $0.07 —
Lucid  LCID $2.44 —
-3.56
$7.4B — $75.35M — $2.41 — $2.55 — $7.4B — 0 -$1.25 —
MACOM Technology  MTSI $99.49 —
+0.33
$7.4B — $653.35K — $98.63 — $101.94 — $7.4B — 0 -$1.43 —
Japan Airlines  JAPSY $8.44 —
+0.18
$7.38B — $166 — $8.42 — $8.43 — $7.38B — 10.54 $0.8 —
XP  XP $13.73 —
0
$7.38B — $5.41M — $13.7 — $13.97 — $7.38B — 9.80 $1.4 —
Brunello Cucinelli S.p.A  BCUCY $10.7 —
-0.76
$7.37B — $486 — $10.75 — $10.79 — $7.37B — 53.48 $0.2 —
Hasbro  HAS $52.49 —
-1.61
$7.36B — $1.44M — $51.97 — $53.69 — $7.36B — 19.08 $2.75 —
Corcept Therapeutics Incorporated  CORT $69.59 —
+3.2
$7.34B — $1.2M — $67.42 — $70.37 — $7.34B — 56.57 $1.23 —
Federal Home Loan Mortgage Corporation  FMCKO $9.25 —
0
$7.33B — $14.4K — $8.25 — $9.3 — $7.33B — 136.02 $0.07 —
WESCO  WCC $150.07 —
-0.05
$7.32B — $341.8K — $148.67 — $152.78 — $7.32B — 11.49 $13.06 —
Mr. Cooper  COOP $114.39 —
-1.29
$7.32B — $721.33K — $113.79 — $118.13 — $7.32B — 10.99 $10.4 —
Pinnacle Financial Partners  PNFP $94.36 —
+2.34
$7.32B — $1.5M — $89.5 — $96.25 — $7.32B — 15.31 $6.16 —
Federal Home Loan Mortgage Corporation  FMCKJ $10.71 —
+1.52
$7.31B — $561.81K — $10.57 — $10.83 — $7.31B — 157.49 $0.07 —
The AES  AES $10.27 —
-2
$7.31B — $12.39M — $10.21 — $10.67 — $7.31B — 4.33 $2.37 —
Cathay Pacific Airways Limited  CPCAY $5.61 —
-0.71
$7.3B — $1.65K — $5.59 — $5.66 — $7.3B — 6.52 $0.86 —
Western Alliance Bancorporation  WAL $66.07 —
+3.35
$7.3B — $1.24M — $64.15 — $67 — $7.3B — 9.31 $7.09 —
Klaviyo  KVYO $26.67 —
+1.06
$7.28B — $2.09M — $26.34 — $27.02 — $7.28B — 0 -$0.17 —
Acuity  AYI $235.69 —
-1.33
$7.28B — $455.14K — $235.4 — $243.38 — $7.28B — 17.85 $13.2 —
Melrose Industries  MLSPF $5.71 —
-3.55
$7.28B — $1.31K — $5.92 — $5.92 — $7.28B — 0 -$0.05 —
Match  MTCH $29.08 —
+1.5
$7.28B — $2.91M — $28.66 — $29.32 — $7.28B — 14.39 $2.02 —
Akbank T.A.S  AKBTY $2.8 —
0
$7.28B — $16 — $2.68 — $2.68 — $7.28B — 6.51 $0.43 —
Federal Home Loan Mortgage Corporation  FMCCM $16.19 —
0
$7.28B — $2.1K — $16.19 — $16.8 — $7.28B — 238.08 $0.07 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.5 —
0
$7.26B — $12 — $7.91 — $7.91 — $7.26B — 12.87 $0.66 —
AST SpaceMobile  ASTS $22.92 —
+0.04
$7.25B — $6.99M — $22.15 — $23.41 — $7.25B — 0 -$1.94 —
TIM  TIMB $14.96 —
+0.13
$7.24B — $547.67K — $14.81 — $15.01 — $7.24B — 13.47 $1.11 —
Confluent  CFLT $21.65 —
+0.7
$7.23B — $3.28M — $21.38 — $21.94 — $7.23B — 0 -$1.07 —
Norwegian Cruise Line  NCLH $16.31 —
+0.06
$7.23B — $16.54M — $16.17 — $16.6 — $7.23B — 8.62 $1.89 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here