Result Page 16 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TG Therapeutics
TGTX
US
|
$54.79 — |
+1.14
|
$8.39B — | $1.19M — | $53.71 — | $55.49 — | $8.39B — | 19.92 | $2.75 — |
|
|
Prosperity Bancshares
PB
US
|
$69.74 — |
+0.35
|
$8.38B — | $1.04M — | $69.50 — | $70.68 — | $8.38B — | 12.06 | $5.78 — |
|
|
Levi Strauss
LEVI
US
|
$21.84 — |
+3.36
|
$8.37B — | $3.45M — | $21.12 — | $21.92 — | $8.37B — | 14.36 | $1.52 — |
|
|
InterDigital
IDCC
US
|
$324.26 — |
-0.92
|
$8.37B — | $164.15K — | $323.74 — | $334.89 — | $8.37B — | 37.88 | $8.56 — |
|
|
Mohawk Industries
MHK
US
|
$123.35 — |
-1.1
|
$8.36B — | $796.82K — | $122.62 — | $125.66 — | $8.36B — | 16.33 | $7.55 — |
|
|
Westlake
WLK
US
|
$65.31 — |
+1.16
|
$8.35B — | $952.42K — | $65.06 — | $66.89 — | $8.35B — | 0 | -$9.58 — |
|
|
Kinsale Capital
KNSL
US
|
$369.88 — |
+1.48
|
$8.33B — | $272.02K — | $359.95 — | $371.45 — | $8.33B — | 16.11 | $22.95 — |
|
|
Hanover Insurance
THG
US
|
$239.07 — |
+0.56
|
$8.32B — | $210.99K — | $238.27 — | $240.97 — | $8.32B — | 11.44 | $20.89 — |
|
|
Valmont Industries
VMI
US
|
$428.52 — |
-1.49
|
$8.32B — | $132.03K — | $427.75 — | $443.31 — | $8.32B — | 16.72 | $25.62 — |
|
|
Oshkosh
OSK
US
|
$133.34 — |
+1.25
|
$8.31B — | $658.93K — | $131.99 — | $134.74 — | $8.31B — | 15.27 | $8.73 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$58.98 — |
+1.65
|
$8.31B — | $979.78K — | $58.17 — | $59.62 — | $8.31B — | 0 | -$2.28 — |
|
|
DPM Metals
DPMLF
US
|
$37.87 — |
-5.54
|
$8.31B — | $4.10K — | $37.87 — | $40.24 — | $8.31B — | 12.25 | $3.09 — |
|
|
Autoliv
ALV
US
|
$115.32 — |
+0.57
|
$8.30B — | $914.54K — | $113.44 — | $116.00 — | $8.30B — | 13.61 | $8.47 — |
|
|
ImmunityBio
IBRX
US
|
$7.81 — |
-4.99
|
$8.28B — | $10.96M — | $7.75 — | $8.28 — | $8.28B — | 0 | -$0.96 — |
|
|
Eldorado Gold
EGO
US
|
$31.71 — |
+0.13
|
$8.27B — | $2.91M — | $30.67 — | $32.08 — | $8.27B — | 11.04 | $2.87 — |
|
|
Western Alliance Bancorporation
WAL
US
|
$75.44 — |
-0.89
|
$8.23B — | $981.39K — | $75.33 — | $77.28 — | $8.23B — | 8.36 | $9.02 — |
|
|
Dropbox
DBX
US
|
$37.73 — |
-0.26
|
$8.20B — | $2.99M — | $37.02 — | $38.22 — | $8.20B — | 20.84 | $1.81 — |
|
|
Alstom
ALSMY
US
|
$1.77 — |
+0.57
|
$8.19B — | $386.90K — | $1.75 — | $1.78 — | $8.19B — | 25.28 | $0.07 — |
|
|
Zurn Elkay Water
ZWS
US
|
$49.32 — |
+1.59
|
$8.18B — | $1.07M — | $48.85 — | $49.96 — | $8.18B — | 30.63 | $1.61 — |
|
|
Element
ESI
US
|
$33.54 — |
+0.99
|
$8.17B — | $4.35M — | $33.16 — | $34.43 — | $8.17B — | 39.45 | $0.85 — |
|
|
NIO
NIO
US
|
$3.26 — |
-0.91
|
$8.17B — | $18.94M — | $3.24 — | $3.32 — | $8.17B — | 0 | -$0.25 — |
|
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.03 — |
+0.4
|
$8.16B — | $39.72K — | $5.03 — | $5.06 — | $8.16B — | 20.95 | $0.24 — |
|
|
AUO
AUOTY
US
|
$10.80 — |
+0.37
|
$8.15B — | $8.96K — | $10.70 — | $10.82 — | $8.15B — | 135.00 | $0.08 — |
|
|
IDACORP
IDA
US
|
$140.21 — |
-0.33
|
$8.11B — | $392.34K — | $140.01 — | $141.54 — | $8.11B — | 23.25 | $6.03 — |
|
|
SPX
SPXC
US
|
$161.79 — |
+0.91
|
$8.10B — | $569.59K — | $160.36 — | $164.23 — | $8.10B — | 28.53 | $5.67 — |
|
|
American Airlines
AAL
US
|
$12.20 — |
+0.74
|
$8.08B — | $62.04M — | $12.05 — | $12.33 — | $8.08B — | 0 | -$0.73 — |
|
|
AptarGroup
ATR
US
|
$127.07 — |
+0.41
|
$8.08B — | $370.66K — | $126.50 — | $127.68 — | $8.08B — | 22.93 | $5.54 — |
|
|
NewMarket
NEU
US
|
$878.03 — |
+0.85
|
$8.07B — | $91.67K — | $867.45 — | $885.15 — | $8.07B — | 18.89 | $46.47 — |
|
|
Vista Energy
VIST
US
|
$72.98 — |
-2.49
|
$8.07B — | $975.62K — | $70.08 — | $73.03 — | $8.07B — | 9.65 | $7.56 — |
|
|
Nedbank
NDBKY
US
|
$17.61 — |
-2.71
|
$8.07B — | $699.00 — | $17.59 — | $17.65 — | $8.07B — | 15.72 | $1.12 — |
|
|
NNN REIT
NNN
US
|
$42.03 — |
+0.74
|
$8.07B — | $2.82M — | $41.69 — | $42.15 — | $8.07B — | 20.80 | $2.02 — |
|
|
Empire
EMLAF
US
|
$36.03 — |
-2.46
|
$8.06B — | $300.00 — | $36.03 — | $36.08 — | $8.06B — | 51.47 | $0.70 — |
|
|
KT
KT
US
|
$16.99 — |
-1.91
|
$8.04B — | $2.19M — | $16.75 — | $17.17 — | $8.04B — | 9.23 | $1.84 — |
|
|
Japan Airlines
JAPSY
US
|
$9.34 — |
-0.64
|
$8.03B — | $7.01K — | $9.33 — | $9.40 — | $8.03B — | 11.39 | $0.82 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.81 — |
-0.46
|
$8.00B — | $918.65K — | $55.74 — | $56.63 — | $8.00B — | 13.44 | $4.15 — |
|
|
M3
MTHRY
US
|
$6.01 — |
+0.33
|
$8.00B — | $9.20K — | $6.01 — | $6.02 — | $8.00B — | 27.31 | $0.22 — |
|
|
Stantec
STN
US
|
$71.01 — |
-0.14
|
$7.98B — | $299.20K — | $70.84 — | $71.70 — | $7.98B — | 22.19 | $3.20 — |
|
|
TIM
TIMB
US
|
$16.79 — |
-12.42
|
$7.98B — | $2.89M — | $15.95 — | $18.24 — | $7.98B — | 9.87 | $1.70 — |
|
|
Corteva
CTVA
US
|
$11.95 — |
-4.02
|
$7.97B — | $15.59M — | $11.89 — | $12.54 — | $7.97B — | 7.37 | $1.62 — |
|
|
XP
XP
US
|
$15.71 — |
-48.36
|
$7.97B — | $132.61M — | $13.78 — | $16.16 — | $7.97B — | 8.22 | $1.91 — |
|
|
Qualys
QLYS
US
|
$225.15 — |
+3.9
|
$7.93B — | $1.09M — | $216.52 — | $226.50 — | $7.93B — | 39.02 | $5.77 — |
|
|
FormFactor
FORM
US
|
$101.11 — |
+2.64
|
$7.88B — | $1.12M — | $98.47 — | $104.16 — | $7.88B — | 69.73 | $1.45 — |
|
|
Randstad
RANJY
US
|
$22.46 — |
-3.06
|
$7.88B — | $250.00 — | $22.46 — | $22.68 — | $7.88B — | 20.05 | $1.12 — |
|
|
Brinker
EAT
US
|
$187.98 — |
+2.89
|
$7.87B — | $1.51M — | $184.53 — | $193.44 — | $7.87B — | 17.29 | $10.87 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$7.81 — |
+2.9
|
$7.86B — | $600.00 — | $7.65 — | $7.81 — | $7.86B — | 52.06 | $0.15 — |
|
|
Etsy
ETSY
US
|
$85.43 — |
-1.73
|
$7.84B — | $2.55M — | $84.09 — | $87.89 — | $7.84B — | 24.97 | $3.42 — |
|
|
Viavi
VIAV
US
|
$31.88 — |
+4.71
|
$7.84B — | $3.49M — | $30.44 — | $32.91 — | $7.84B — | 0 | -$0.13 — |
|
|
BOK Financial
BOKF
US
|
$129.03 — |
+0.33
|
$7.84B — | $238.10K — | $128.69 — | $130.01 — | $7.84B — | 11.68 | $11.04 — |
|
|
Core & Main
CNM
US
|
$42.38 — |
+0.98
|
$7.82B — | $1.70M — | $41.85 — | $42.62 — | $7.82B — | 17.44 | $2.43 — |
|
|
AECOM
ACM
US
|
$60.72 — |
+0.38
|
$7.81B — | $1.07M — | $60.38 — | $61.48 — | $7.81B — | 21.38 | $2.84 — |
|
|
Lynas Rare Earths
LYSDY
US
|
$7.76 — |
+2.51
|
$7.81B — | $96.49K — | $7.76 — | $7.87 — | $7.81B — | 51.73 | $0.15 — |
|
|
Valley National Bancorp
VLY
US
|
$14.05 — |
-0.07
|
$7.76B — | $7.71M — | $13.98 — | $14.23 — | $7.76B — | 11.15 | $1.26 — |
|
|
National Fuel Gas
NFG
US
|
$81.68 — |
+1.43
|
$7.76B — | $761.25K — | $80.53 — | $81.83 — | $7.76B — | 11.37 | $7.18 — |
|
|
Hut 8
HUT
US
|
$62.97 — |
+2.84
|
$7.76B — | $4.58M — | $58.75 — | $66.54 — | $7.76B — | 0 | -$5.42 — |
|
|
Urban Outfitters
URBN
US
|
$90.59 — |
+4.67
|
$7.76B — | $1.24M — | $87.04 — | $91.87 — | $7.76B — | 14.17 | $6.39 — |
|
|
Kingfisher
KGFHY
US
|
$9.52 — |
+2.26
|
$7.75B — | $6.15K — | $9.44 — | $9.59 — | $7.75B — | 20.25 | $0.47 — |
|
|
Clearway Energy
CWEN
US
|
$31.41 — |
+0.96
|
$7.75B — | $853.61K — | $31.25 — | $31.71 — | $7.75B — | 40.79 | $0.77 — |
|
|
ANA
ALNPY
US
|
$3.62 — |
+0.28
|
$7.71B — | $1.87K — | $3.62 — | $3.83 — | $7.71B — | 8.82 | $0.41 — |
|
|
Lincoln National
LNC
US
|
$40.17 — |
+0.83
|
$7.69B — | $2.24M — | $39.98 — | $40.91 — | $7.69B — | 3.42 | $11.73 — |
|
|
Timken
TKR
US
|
$110.49 — |
+1.06
|
$7.68B — | $644.61K — | $110.14 — | $112.43 — | $7.68B — | 29.94 | $3.69 — |
|
|
Avolta
DUFRY
US
|
$5.40 — |
+1.31
|
$7.64B — | $1.66K — | $5.40 — | $5.44 — | $7.64B — | 30.00 | $0.18 — |
|
|
Wynn Resorts
WYNN
US
|
$74.20 — |
+2.02
|
$7.64B — | $2.45M — | $72.70 — | $75.68 — | $7.64B — | 17.79 | $4.17 — |
|
|
Cleveland-Cliffs
CLF
US
|
$13.38 — |
-3.74
|
$7.63B — | $28.40M — | $12.83 — | $14.22 — | $7.63B — | 0 | -$0.83 — |
|
|
Noble
NE
US
|
$47.81 — |
+0.23
|
$7.63B — | $1.80M — | $46.94 — | $48.41 — | $7.63B — | 50.86 | $0.94 — |
|
|
InPost
INPOY
US
|
$7.61 — |
-7.2
|
$7.61B — | $2.86K — | $7.61 — | $8.20 — | $7.61B — | 63.41 | $0.12 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.45 — |
-3.78
|
$7.60B — | $100.00 — | $10.45 — | $10.45 — | $7.60B — | 0 | -$0.07 — |
|
|
FirstCash
FCFS
US
|
$175.27 — |
+1.46
|
$7.60B — | $1.15M — | $172.53 — | $177.74 — | $7.60B — | 18.96 | $9.24 — |
|
|
AppFolio
APPF
US
|
$214.32 — |
+1.76
|
$7.60B — | $551.42K — | $210.73 — | $218.54 — | $7.60B — | 48.82 | $4.39 — |
|
|
|
Mitsui Kinzoku
MMSMY
US
|
$13.28 — |
+0.68
|
$7.60B — | $968.00 — | $13.28 — | $13.45 — | $7.60B — | 10.29 | $1.29 — |
|
|
Zillow
ZG
US
|
$33.73 — |
-0.94
|
$7.59B — | $823.93K — | $33.04 — | $34.01 — | $7.59B — | 146.65 | $0.23 — |
|
|
Kratos Defense & Security
KTOS
US
|
$40.43 — |
+4.52
|
$7.58B — | $3.48M — | $38.43 — | $40.56 — | $7.58B — | 237.82 | $0.17 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$5.35 — |
-20.51
|
$7.58B — | $49.87K — | $4.95 — | $5.69 — | $7.58B — | 8.23 | $0.65 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$252.11 — |
+1.51
|
$7.57B — | $56.70K — | $245.32 — | $254.01 — | $7.57B — | 13.37 | $18.85 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.19 — |
+1.38
|
$7.56B — | $2.96M — | $54.44 — | $55.68 — | $7.56B — | 20.44 | $2.70 — |
|
|
Barry Callebaut
BRRLY
US
|
$13.79 — |
-2.03
|
$7.56B — | $142.00 — | $13.79 — | $13.91 — | $7.56B — | 25.06 | $0.55 — |
|
|
AXIS Capital
AXS
US
|
$102.46 — |
-0.17
|
$7.55B — | $446.85K — | $102.46 — | $103.77 — | $7.55B — | 7.28 | $14.06 — |
|
|
Axsome Therapeutics
AXSM
US
|
$144.06 — |
-0.68
|
$7.55B — | $884.12K — | $142.00 — | $145.34 — | $7.55B — | 0 | -$3.74 — |
|
|
Sysmex
SSMXY
US
|
$12.42 — |
+0.65
|
$7.52B — | $274.00 — | $12.42 — | $12.45 — | $7.52B — | 30.29 | $0.41 — |
|
|
Eastman Chemical
EMN
US
|
$65.73 — |
+1.23
|
$7.51B — | $1.52M — | $64.85 — | $66.26 — | $7.51B — | 17.16 | $3.83 — |
|
|
Melrose Industries
MLSPF
US
|
$6.00 — |
+2.92
|
$7.48B — | $100.00 — | $6.00 — | $6.00 — | $7.48B — | 35.29 | $0.17 — |
|
|
CarMax
KMX
US
|
$52.62 — |
+2.08
|
$7.47B — | $3.05M — | $50.90 — | $53.44 — | $7.47B — | 24.93 | $2.11 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$43.40 — |
+0.88
|
$7.47B — | $3.14M — | $42.23 — | $43.46 — | $7.47B — | 0 | -$6.05 — |
|
|
Gildan Activewear
GIL
US
|
$40.33 — |
-0.42
|
$7.47B — | $1.05M — | $40.10 — | $40.71 — | $7.47B — | 30.78 | $1.31 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$267.39 — |
+5.7
|
$7.47B — | $355.45K — | $254.30 — | $268.08 — | $7.47B — | 0 | -$12.94 — |
|
|
Simpson Manufacturing
SSD
US
|
$181.99 — |
-1.29
|
$7.46B — | $603.79K — | $181.58 — | $185.23 — | $7.46B — | 19.88 | $9.15 — |
|
|
Molson Coors Beverage
TAP
US
|
$40.00 — |
-2.94
|
$7.46B — | $3.23M — | $39.60 — | $40.78 — | $7.46B — | 0 | -$11.64 — |
|
|
Alkermes
ALKS
US
|
$44.44 — |
+1.86
|
$7.46B — | $1.18M — | $43.60 — | $44.84 — | $7.46B — | 116.94 | $0.38 — |
|
|
UiPath
PATH
US
|
$14.30 — |
+1.2
|
$7.45B — | $29.07M — | $13.97 — | $14.33 — | $7.45B — | 21.34 | $0.67 — |
|
|
Compass
COMP
US
|
$9.69 — |
-0.62
|
$7.44B — | $12.43M — | $9.56 — | $9.82 — | $7.44B — | 161.50 | $0.06 — |
|
|
Matador Resources
MTDR
US
|
$60.09 — |
+0.22
|
$7.44B — | $2.02M — | $59.02 — | $60.95 — | $7.44B — | 10.30 | $5.83 — |
|
|
Ono Pharmaceutical
OPHLY
US
|
$5.26 — |
-0.19
|
$7.42B — | $4.12K — | $5.25 — | $5.26 — | $7.42B — | 15.02 | $0.35 — |
|
|
Lamb Weston
LW
US
|
$53.67 — |
-0.3
|
$7.39B — | $1.01M — | $53.38 — | $54.51 — | $7.39B — | 29.32 | $1.83 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.25 — |
<0.01
|
$7.38B — | $248.95K — | $220.97 — | $221.80 — | $7.38B — | 0 | -$1.17 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.65 — |
-2.75
|
$7.38B — | $500.00 — | $8.65 — | $8.65 — | $7.38B — | 11.08 | $0.78 — |
|
|
Taiyo Yuden
TYOYY
US
|
$13.93 — |
+5.53
|
$7.38B — | $20.21K — | $13.73 — | $13.96 — | $7.38B — | 63.31 | $0.22 — |
|
|
Avnet
AVT
US
|
$89.65 — |
+1.78
|
$7.37B — | $861.44K — | $88.16 — | $90.59 — | $7.37B — | 23.46 | $3.82 — |
|
|
Dutch Bros
BROS
US
|
$42.02 — |
+1.28
|
$7.37B — | $3.56M — | $41.11 — | $42.89 — | $7.37B — | 58.36 | $0.72 — |
|
|
Zillow
Z
US
|
$32.62 — |
-1.09
|
$7.34B — | $2.33M — | $31.95 — | $33.10 — | $7.34B — | 141.82 | $0.23 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
|
Spirax
SPXSY
US
|
$49.63 — |
+0.81
|
$7.32B — | $800.00 — | $49.63 — | $49.63 — | $7.32B — | 27.57 | $1.80 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
