結果ページ16 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Agree Realty ADC	$73.14 —	-0.37	$8.81B —	$517.56K —	$72.80 —	$73.83 —	$8.81B —	39.53	$1.85 —
Makita MKTAY	$34.16 —	+1.01	$8.80B —	$400.00 —	$34.16 —	$34.50 —	$8.80B —	18.17	$1.88 —
Viasat VSAT	$64.44 —	-4.09	$8.80B —	$2.09M —	$63.12 —	$69.00 —	$8.80B —	0	-$0.25 —
Full Truck Alliance YMM	$8.40 —	-2.15	$8.79B —	$3.39M —	$8.37 —	$8.73 —	$8.79B —	14.24	$0.59 —
Luckin Coffee LKNCY	$30.70 —	-4.3	$8.79B —	$679.44K —	$30.60 —	$32.22 —	$8.79B —	18.60	$1.65 —
Manhattan Associates MANH	$148.12 —	+0.33	$8.76B —	$297.76K —	$143.99 —	$148.74 —	$8.76B —	41.49	$3.57 —
Alstom SA ALSMY	$1.89 —	-0.53	$8.74B —	$63.74K —	$1.89 —	$1.90 —	$8.74B —	27.00	$0.07 —
CareTrust REIT CTRE	$36.98 —	-2.61	$8.74B —	$1.81M —	$36.57 —	$38.34 —	$8.74B —	23.40	$1.58 —
Core Scientific CORZ	$27.25 —	+5.42	$8.66B —	$5.03M —	$25.94 —	$27.34 —	$8.66B —	0	-$3.36 —
Equinox Gold EQX	$10.97 —	+1.71	$8.66B —	$12.45M —	$10.54 —	$11.03 —	$8.66B —	29.66	$0.37 —
CAVA CAVA	$74.20 —	+2.2	$8.64B —	$735.12K —	$72.33 —	$74.56 —	$8.64B —	142.69	$0.52 —
Hellenic Telecommunications Organization S.A. HLTOY	$10.67 —	+0.47	$8.64B —	$75.00 —	$10.67 —	$10.67 —	$8.64B —	10.25	$1.04 —
Norwegian Cruise Line NCLH	$18.77 —	+0.13	$8.62B —	$14.12M —	$18.25 —	$19.22 —	$8.62B —	15.14	$1.24 —
Sasol Limited SSL	$13.52 —	+0.33	$8.62B —	$1.15M —	$13.38 —	$13.76 —	$8.62B —	58.76	$0.23 —
Columbia Banking System COLB	$29.74 —	+0.27	$8.61B —	$2.13M —	$29.53 —	$29.97 —	$8.61B —	11.66	$2.55 —
Ormat ORA	$139.90 —	-0.07	$8.60B —	$421.17K —	$139.22 —	$143.65 —	$8.60B —	67.58	$2.07 —
The Toro Company TTC	$90.23 —	+3.46	$8.59B —	$472.41K —	$87.31 —	$90.56 —	$8.59B —	26.00	$3.47 —
CapitaLand Inv CLILF	$1.72 —	-13.65	$8.59B —	$93.00 —	$1.72 —	$1.72 —	$8.59B —	86.00	$0.02 —
Argan AGX	$611.00 —	-12.05	$8.57B —	$471.52K —	$602.10 —	$699.25 —	$8.57B —	53.64	$11.39 —
Universal Health Services, Inc. UHS	$141.47 —	-2.41	$8.56B —	$624.83K —	$140.08 —	$145.43 —	$8.56B —	5.90	$23.95 —
NNN REIT NNN	$45.00 —	+0.09	$8.56B —	$603.98K —	$44.80 —	$45.17 —	$8.56B —	21.95	$2.05 —
Bruker BRKR	$56.20 —	-0.34	$8.56B —	$1.43M —	$55.95 —	$58.51 —	$8.56B —	0	-$0.24 —
First Majestic Silver AG	$17.21 —	+1.32	$8.50B —	$7.05M —	$17.13 —	$17.59 —	$8.50B —	29.17	$0.59 —
Localiza Rent a Car S.A. LZRFY	$7.75 —	-2.02	$8.49B —	$38.98K —	$7.75 —	$7.90 —	$8.49B —	18.90	$0.41 —
AGCO AGCO	$117.13 —	+0.62	$8.48B —	$226.79K —	$115.88 —	$118.05 —	$8.48B —	11.29	$10.37 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR	$281.76 —	-0.13	$8.46B —	$22.74K —	$277.97 —	$283.00 —	$8.46B —	14.97	$18.82 —
Halozyme Therapeutics HALO	$71.32 —	-0.29	$8.46B —	$817.68K —	$70.80 —	$71.90 —	$8.46B —	25.02	$2.85 —
The Weir WEGRY	$16.29 —	+0.87	$8.46B —	$8.25K —	$16.20 —	$16.29 —	$8.46B —	25.45	$0.64 —
Shenzhou SHZHY	$5.62 —	-5.07	$8.45B —	$4.40K —	$5.61 —	$5.63 —	$8.45B —	9.85	$0.57 —
Ryan Specialty RYAN	$31.95 —	-1.87	$8.43B —	$1.11M —	$31.32 —	$32.58 —	$8.43B —	38.96	$0.82 —
Sumco Corporation SUOPY	$48.15 —	-13.46	$8.42B —	$2.23K —	$48.15 —	$49.78 —	$8.42B —	0	-$0.42 —
thyssenkrupp AG TKAMY	$13.35 —	+1.44	$8.40B —	$80.00 —	$13.35 —	$13.35 —	$8.40B —	1335.00	$0.01 —
Stantec STN	$73.61 —	-0.37	$8.40B —	$143.79K —	$73.19 —	$74.43 —	$8.40B —	23.82	$3.09 —
Cirrus Logic CRUS	$165.87 —	+0.89	$8.37B —	$270.18K —	$165.69 —	$169.59 —	$8.37B —	21.12	$7.85 —
First Industrial Realty Trust FR	$61.02 —	-0.91	$8.36B —	$257.06K —	$60.50 —	$61.81 —	$8.36B —	23.55	$2.59 —
Chewy CHWY	$20.39 —	-1.19	$8.34B —	$4.63M —	$20.09 —	$20.74 —	$8.34B —	39.22	$0.52 —
China Mengniu Dairy Company Limited CIADY	$21.55 —	-1.33	$8.34B —	$200.00 —	$21.55 —	$21.55 —	$8.34B —	37.15	$0.58 —
EnerSys ENS	$228.23 —	+0.51	$8.33B —	$128.33K —	$226.31 —	$232.87 —	$8.33B —	29.64	$7.70 —
Sodexo SDXAY	$11.40 —	-0.7	$8.31B —	$7.06K —	$11.33 —	$11.40 —	$8.31B —	16.05	$0.71 —
Clearway Energy Inc CWEN-A	$40.43 —	+5.7	$8.31B —	$321.59K —	$38.90 —	$40.98 —	$8.31B —	28.27	$1.43 —
Sprouts Farmers Market SFM	$88.23 —	+6.47	$8.30B —	$1.41M —	$82.41 —	$88.39 —	$8.30B —	16.93	$5.21 —
Bio-Techne TECH	$52.92 —	+1.8	$8.29B —	$2.33M —	$51.93 —	$53.55 —	$8.29B —	75.60	$0.70 —
Shimano Inc. SMNNY	$9.70 —	+0.41	$8.28B —	$1.90K —	$9.67 —	$9.82 —	$8.28B —	40.41	$0.24 —
Primerica PRI	$265.51 —	-0.12	$8.28B —	$72.66K —	$262.17 —	$266.47 —	$8.28B —	11.14	$23.82 —
Vista Energy, S.A.B. de C.V VIST	$74.10 —	-0.43	$8.26B —	$371.67K —	$73.18 —	$76.18 —	$8.26B —	10.80	$6.86 —
Oshkosh OSK	$132.25 —	+1.32	$8.25B —	$209.59K —	$130.06 —	$133.04 —	$8.25B —	14.72	$8.98 —
Avolta AG DUFRY	$5.82 —	-1.19	$8.24B —	$3.13K —	$5.79 —	$5.87 —	$8.24B —	34.23	$0.17 —
Commercial Metals Company CMC	$74.19 —	+0.05	$8.23B —	$522.15K —	$73.17 —	$75.16 —	$8.23B —	16.59	$4.47 —
Suntory Beverage & Food Limited STBFY	$13.30 —	+1.68	$8.22B —	$8.88K —	$13.29 —	$13.35 —	$8.22B —	14.77	$0.90 —
Nissan Motor NSANF	$2.35 —	+2.17	$8.22B —	$400.00 —	$2.30 —	$2.35 —	$8.22B —	0	-$0.95 —
Eastman Chemical Company EMN	$71.78 —	-0.08	$8.21B —	$315.66K —	$71.01 —	$72.09 —	$8.21B —	20.74	$3.46 —
Sprott Physical Gold and Silver Trust CEF	$44.37 —	+0.53	$8.20B —	$1.20M —	$44.04 —	$44.53 —	$8.20B —	2.10	$21.08 —
Choice Properties Real Estate Investment Trust PPRQF	$11.26 —	-0.09	$8.19B —	$100.00 —	$11.26 —	$11.26 —	$8.19B —	0	-$0.05 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$2.48 —	+1.64	$8.18B —	$116.00 —	$2.48 —	$2.48 —	$8.18B —	7.08	$0.35 —
FIT Hon Teng FITGF	$1.15 —	-4.17	$8.18B —	$100.00 —	$1.15 —	$1.15 —	$8.18B —	57.50	$0.02 —
Oscar Health OSCR	$27.09 —	+10.53	$8.17B —	$9.62M —	$24.50 —	$27.20 —	$8.17B —	0	-$0.54 —
Grupo Financiero Galicia GGAL	$48.06 —	+0.53	$8.14B —	$395.07K —	$47.01 —	$48.32 —	$8.14B —	129.90	$0.37 —
TOTO LTD. TOTDY	$48.95 —	-0.51	$8.11B —	$19.54K —	$48.50 —	$50.20 —	$8.11B —	32.20	$1.52 —
Voya Financial VOYA	$89.30 —	+3.01	$8.10B —	$885.96K —	$87.50 —	$90.52 —	$8.10B —	13.48	$6.62 —
CAE CAE	$25.14 —	-1.43	$8.09B —	$261.39K —	$25.03 —	$25.57 —	$8.09B —	35.90	$0.70 —
BYD Electronic (International) Company BYDIF	$3.59 —	-2.18	$8.06B —	$50.62K —	$3.50 —	$3.86 —	$8.06B —	15.60	$0.23 —
Zillow Group, Inc. ZG	$35.20 —	-0.52	$8.05B —	$453.36K —	$34.51 —	$35.55 —	$8.05B —	140.81	$0.25 —
Albertsons Companies ACI	$16.23 —	-0.76	$8.03B —	$1.97M —	$16.14 —	$16.31 —	$8.03B —	40.58	$0.40 —
Zillow Z	$35.09 —	+0.09	$8.03B —	$1.85M —	$34.16 —	$35.33 —	$8.03B —	140.36	$0.25 —
Birkenstock Holding BIRK	$43.64 —	+3.07	$8.03B —	$1.05M —	$42.35 —	$44.10 —	$8.03B —	19.56	$2.23 —
Match MTCH	$34.27 —	-0.44	$7.99B —	$1.24M —	$33.97 —	$34.30 —	$7.99B —	13.08	$2.62 —
Hess Midstream LP HESM	$38.69 —	-0.35	$7.99B —	$341.01K —	$38.61 —	$39.26 —	$7.99B —	13.38	$2.89 —
Janus Henderson JHG	$51.84 —	+0.14	$7.99B —	$1.44M —	$51.75 —	$51.85 —	$7.99B —	10.26	$5.05 —
Zurn Elkay Water ZWS	$47.64 —	+0.58	$7.98B —	$259.25K —	$47.38 —	$47.88 —	$7.98B —	38.73	$1.23 —
Capital Power Corporation CPXWF	$51.00 —	-1.58	$7.98B —	$500.00 —	$51.00 —	$51.00 —	$7.98B —	0	-$0.08 —
A. O. Smith AOS	$57.80 —	+1.06	$7.97B —	$805.06K —	$56.75 —	$57.85 —	$7.97B —	15.41	$3.75 —
Empire Company EMLAF	$34.69 —	-2.45	$7.96B —	$101.00 —	$34.69 —	$35.26 —	$7.96B —	72.27	$0.48 —
Corcept Therapeutics Incorporated CORT	$73.87 —	+1.72	$7.93B —	$399.54K —	$72.62 —	$75.65 —	$7.93B —	211.05	$0.35 —
Builders FirstSource BLDR	$73.70 —	+0.08	$7.93B —	$841.90K —	$71.50 —	$74.03 —	$7.93B —	28.12	$2.62 —
Camtek CAMT	$172.12 —	+4.82	$7.93B —	$171.14K —	$168.83 —	$175.70 —	$7.93B —	177.44	$0.97 —
XP XP	$15.24 —	-0.62	$7.88B —	$2.82M —	$15.10 —	$15.39 —	$7.88B —	7.77	$1.96 —
Rexford Industrial Realty REXR	$34.04 —	-0.09	$7.88B —	$900.78K —	$33.65 —	$34.25 —	$7.88B —	36.21	$0.94 —
Bio-Rad Laboratories BIO	$294.26 —	-0.02	$7.88B —	$125.93K —	$292.62 —	$298.26 —	$7.88B —	49.04	$6.00 —
BOK Financial BOKF	$129.51 —	+0.23	$7.87B —	$104.13K —	$128.61 —	$130.44 —	$7.87B —	13.09	$9.89 —
Eldorado Gold EGO	$30.15 —	+1.91	$7.86B —	$957.76K —	$29.84 —	$30.30 —	$7.86B —	10.54	$2.86 —
Dino Polska DNOPY	$8.01 —	+0.25	$7.85B —	$1.22K —	$8.01 —	$8.11 —	$7.85B —	18.62	$0.43 —
SM Energy Company SM	$32.69 —	+2.19	$7.84B —	$1.16M —	$32.37 —	$33.01 —	$7.84B —	13.79	$2.37 —
Commerce Bancshares, Inc. CBSH	$53.62 —	+1.08	$7.82B —	$621.56K —	$53.05 —	$53.69 —	$7.82B —	13.17	$4.07 —
Frontline FRO	$34.94 —	-0.65	$7.78B —	$1.39M —	$34.66 —	$35.79 —	$7.78B —	8.60	$4.06 —
PIMCO Dynamic Income Fund PDI	$16.80 —	+0.03	$7.75B —	$1.73M —	$16.76 —	$16.84 —	$7.75B —	8.15	$2.06 —
OceanaGold OCANF	$34.13 —	+0.47	$7.74B —	$1.23K —	$31.78 —	$32.20 —	$7.74B —	12.59	$2.71 —
Landstar System LSTR	$227.56 —	+4.36	$7.72B —	$207.46K —	$219.05 —	$228.46 —	$7.72B —	62.86	$3.62 —
Melrose Industries MLSPF	$6.18 —	-1.9	$7.70B —	$1.10K —	$6.18 —	$6.18 —	$7.70B —	15.84	$0.39 —
Vishay Intertechnology VSH	$56.52 —	-1.18	$7.69B —	$6.91M —	$54.56 —	$59.61 —	$7.69B —	5652.50	$0.01 —
Compañía de Minas Buenaventura S.A.A BVN	$30.27 —	+0.02	$7.69B —	$783.41K —	$29.23 —	$30.57 —	$7.69B —	7.34	$4.12 —
Enphase Energy ENPH	$58.24 —	+3.87	$7.68B —	$3.03M —	$57.22 —	$60.00 —	$7.68B —	57.66	$1.01 —
Nissan Motor Co., Ltd. NSANY	$4.38 —	+1.62	$7.66B —	$4.80K —	$4.33 —	$4.39 —	$7.66B —	0	-$1.91 —
IDACORP IDA	$138.16 —	-2.25	$7.66B —	$396.02K —	$138.00 —	$141.00 —	$7.66B —	22.98	$6.01 —
Simpson Manufacturing SSD	$185.90 —	+0.26	$7.65B —	$139.11K —	$184.50 —	$187.57 —	$7.65B —	21.79	$8.53 —
Valley National Bancorp VLY	$13.80 —	+0.15	$7.65B —	$2.44M —	$13.66 —	$13.94 —	$7.65B —	12.43	$1.11 —
Capcom Co., Ltd. CCOEY	$9.11 —	+2.82	$7.62B —	$23.26K —	$9.09 —	$9.17 —	$7.62B —	20.24	$0.45 —
Kirby KEX	$142.47 —	+1.01	$7.62B —	$122.38K —	$140.87 —	$144.23 —	$7.62B —	21.91	$6.50 —
NOV NOV	$21.20 —	+5.29	$7.61B —	$915.29K —	$20.40 —	$21.25 —	$7.61B —	84.81	$0.25 —
ESCO ESE	$293.58 —	+0.32	$7.61B —	$97.60K —	$291.89 —	$297.64 —	$7.61B —	57.67	$5.09 —
Element Fleet Management ELEEF	$19.20 —	+2.4	$7.60B —	$1.90K —	$19.05 —	$19.22 —	$7.60B —	25.94	$0.74 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ16 国：米国 株式市場―見積もりと価格

結果ページ16 国：米国株式市場―見積もりと価格