結果ページ16 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SalMar
SALRY
US
|
$15.79 — |
+1.94
|
$8.56B — | $1.39K — | $15.79 — | $15.87 — | $8.56B — | 37.60 | $0.42 — |
|
|
Avolta
DUFRY
US
|
$6.04 — |
+6.34
|
$8.55B — | $10.40K — | $6.03 — | $6.05 — | $8.55B — | 33.55 | $0.18 — |
|
|
10x Genomics
TXG
US
|
$65.60 — |
+0.47
|
$8.55B — | $1.72M — | $62.88 — | $68.32 — | $8.55B — | 0 | -$0.63 — |
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
Western Alliance Bancorporation
WAL
US
|
$79.24 — |
+3.22
|
$8.52B — | $726.38K — | $78.12 — | $81.33 — | $8.52B — | 8.78 | $9.02 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$18.50 — |
+6.23
|
$8.50B — | $20.50M — | $17.61 — | $18.63 — | $8.50B — | 10.22 | $1.81 — |
|
|
Advanced Energy Industries
AEIS
US
|
$209.75 — |
-11.91
|
$8.49B — | $487.23K — | $208.76 — | $235.68 — | $8.49B — | 27.38 | $7.66 — |
|
|
Wynn Resorts
WYNN
US
|
$82.35 — |
+6.01
|
$8.48B — | $1.97M — | $80.57 — | $82.86 — | $8.48B — | 19.74 | $4.17 — |
|
|
|
Weir
WEGRY
US
|
$16.29 — |
-9.2
|
$8.46B — | $3.53K — | $16.15 — | $16.59 — | $8.46B — | 23.95 | $0.68 — |
|
|
PBF Energy
PBF
US
|
$71.35 — |
-8.3
|
$8.46B — | $2.69M — | $68.98 — | $76.75 — | $8.46B — | 3.16 | $22.51 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.89 — |
-7.24
|
$8.40B — | $175.77K — | $5.50 — | $6.33 — | $8.40B — | 65.44 | $0.09 — |
|
|
Simpson Manufacturing
SSD
US
|
$204.74 — |
+4.01
|
$8.39B — | $108.80K — | $198.07 — | $206.27 — | $8.39B — | 22.13 | $9.25 — |
|
|
AppFolio
APPF
US
|
$236.54 — |
+5.72
|
$8.39B — | $409.52K — | $227.66 — | $240.91 — | $8.39B — | 50.00 | $4.73 — |
|
|
MGM Resorts
MGM
US
|
$32.78 — |
+5.67
|
$8.29B — | $5.35M — | $32.15 — | $32.96 — | $8.29B — | 12.60 | $2.60 — |
|
|
V.F.
VFC
US
|
$21.07 — |
+5.11
|
$8.29B — | $9.11M — | $20.42 — | $21.20 — | $8.29B — | 22.17 | $0.95 — |
|
|
ANA
ALNPY
US
|
$3.89 — |
-0.77
|
$8.29B — | $1.10K — | $3.88 — | $3.90 — | $8.29B — | 9.97 | $0.39 — |
|
|
Etsy
ETSY
US
|
$96.11 — |
+6.96
|
$8.29B — | $2.18M — | $92.67 — | $97.85 — | $8.29B — | 25.56 | $3.76 — |
|
|
Corcept Therapeutics
CORT
US
|
$76.57 — |
-6.54
|
$8.28B — | $1.49M — | $71.29 — | $84.98 — | $8.28B — | 170.15 | $0.45 — |
|
|
Kingfisher
KGFHY
US
|
$10.25 — |
+5.89
|
$8.28B — | $38.60K — | $10.03 — | $10.26 — | $8.28B — | 21.80 | $0.47 — |
|
|
Aurora Innovation
AUR
US
|
$4.09 — |
-4.1
|
$8.27B — | $14.84M — | $4.04 — | $4.39 — | $8.27B — | 0 | -$0.47 — |
|
|
Rakuten
RKUNY
US
|
$3.78 — |
-1.31
|
$8.25B — | $2.50K — | $3.83 — | $3.84 — | $8.25B — | 0 | -$0.19 — |
|
|
NIO
NIO
US
|
$3.28 — |
+2.86
|
$8.22B — | $35.99M — | $3.27 — | $3.41 — | $8.22B — | 0 | -$0.25 — |
|
|
FirstCash
FCFS
US
|
$191.06 — |
-1.77
|
$8.19B — | $283.03K — | $190.52 — | $201.00 — | $8.19B — | 20.67 | $9.24 — |
|
|
Darling Ingredients
DAR
US
|
$51.92 — |
-3.17
|
$8.19B — | $1.91M — | $51.44 — | $53.92 — | $8.19B — | 9.94 | $5.22 — |
|
|
DPM Metals
DPMLF
US
|
$37.34 — |
+7.27
|
$8.19B — | $1.10K — | $37.32 — | $37.44 — | $8.19B — | 12.08 | $3.09 — |
|
|
Randstad
RANJY
US
|
$23.29 — |
+2.15
|
$8.17B — | $200.00 — | $23.29 — | $23.29 — | $8.17B — | 20.79 | $1.12 — |
|
|
SentinelOne
S
US
|
$23.46 — |
+1.54
|
$8.17B — | $4.45M — | $22.63 — | $23.85 — | $8.17B — | 0 | -$1.01 — |
|
|
Element
ESI
US
|
$33.49 — |
-4.51
|
$8.16B — | $4.36M — | $32.35 — | $35.49 — | $8.16B — | 39.39 | $0.85 — |
|
|
Nedbank
NDBKY
US
|
$17.79 — |
+1.25
|
$8.15B — | $1.29K — | $17.57 — | $18.30 — | $8.15B — | 15.60 | $1.14 — |
|
|
InterDigital
IDCC
US
|
$316.19 — |
+0.83
|
$8.14B — | $85.31K — | $311.41 — | $320.09 — | $8.14B — | 35.21 | $8.98 — |
|
|
UGI
UGI
US
|
$37.96 — |
-0.52
|
$8.14B — | $872.36K — | $37.46 — | $38.43 — | $8.14B — | 12.61 | $3.01 — |
|
|
TFI
TFII
US
|
$98.79 — |
+2.63
|
$8.14B — | $297.97K — | $95.72 — | $99.18 — | $8.14B — | 22.91 | $4.32 — |
|
|
Empire
EMLAF
US
|
$36.35 — |
+3
|
$8.13B — | $100.00 — | $36.35 — | $36.35 — | $8.13B — | 51.92 | $0.70 — |
|
|
New Oriental Education & Tech
EDU
US
|
$52.34 — |
+4
|
$8.12B — | $426.88K — | $52.02 — | $52.78 — | $8.12B — | 16.35 | $3.20 — |
|
|
Corteva
CTVA
US
|
$12.07 — |
+1.64
|
$8.06B — | $11.57M — | $11.70 — | $12.34 — | $8.06B — | 7.45 | $1.62 — |
|
|
Molson Coors Beverage
TAP
US
|
$43.20 — |
+3.18
|
$8.05B — | $2.94M — | $42.75 — | $44.25 — | $8.05B — | 0 | -$11.64 — |
|
|
BOK Financial
BOKF
US
|
$132.19 — |
+0.97
|
$8.03B — | $85.08K — | $131.41 — | $135.96 — | $8.03B — | 11.97 | $11.04 — |
|
|
Melrose Industries
MLSPF
US
|
$6.44 — |
+2.71
|
$8.02B — | $800.00 — | $6.25 — | $6.25 — | $8.02B — | 35.77 | $0.18 — |
|
|
Zeta Global
ZETA
US
|
$31.96 — |
+3.2
|
$8.02B — | $2.37M — | $31.22 — | $32.81 — | $8.02B — | 0 | -$0.01 — |
|
|
NNN REIT
NNN
US
|
$41.81 — |
+0.3
|
$8.01B — | $2.80M — | $41.30 — | $42.24 — | $8.01B — | 20.64 | $2.02 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.30 — |
+5.97
|
$7.98B — | $1.19M — | $36.49 — | $37.44 — | $7.98B — | 23.91 | $1.56 — |
|
|
Valmont Industries
VMI
US
|
$417.09 — |
-4.75
|
$7.98B — | $138.53K — | $414.52 — | $437.24 — | $7.98B — | 15.52 | $26.87 — |
|
|
Commerce Bancshares
CBSH
US
|
$56.19 — |
+1.01
|
$7.98B — | $503.95K — | $55.78 — | $57.39 — | $7.98B — | 13.53 | $4.15 — |
|
|
Valley National Bancorp
VLY
US
|
$14.49 — |
+1.58
|
$7.97B — | $4.29M — | $14.39 — | $14.89 — | $7.97B — | 11.50 | $1.26 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$285.24 — |
+1.69
|
$7.96B — | $134.40K — | $274.27 — | $287.55 — | $7.96B — | 0 | -$12.94 — |
|
|
InPost
INPOY
US
|
$7.94 — |
0
|
$7.94B — | $14.00 — | $7.94 — | $7.94 — | $7.94B — | 66.16 | $0.12 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$263.89 — |
+2.2
|
$7.93B — | $33.91K — | $263.89 — | $268.62 — | $7.93B — | 13.99 | $18.85 — |
|
|
Gildan Activewear
GIL
US
|
$42.79 — |
+5.37
|
$7.92B — | $817.73K — | $41.58 — | $43.01 — | $7.92B — | 32.66 | $1.31 — |
|
|
Lincoln National
LNC
US
|
$41.30 — |
-2.2
|
$7.91B — | $1.78M — | $40.49 — | $42.91 — | $7.91B — | 3.52 | $11.73 — |
|
|
Pool
POOL
US
|
$221.34 — |
+6.8
|
$7.91B — | $553.29K — | $213.54 — | $222.81 — | $7.91B — | 20.30 | $10.90 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.81 — |
+3.44
|
$7.87B — | $100.00 — | $10.81 — | $10.81 — | $7.87B — | 0 | -$0.07 — |
|
|
Celsius
CELH
US
|
$30.99 — |
+3.37
|
$7.84B — | $4.30M — | $30.60 — | $31.49 — | $7.84B — | 134.73 | $0.23 — |
|
|
Dutch Bros
BROS
US
|
$44.70 — |
+2.57
|
$7.84B — | $5.51M — | $43.62 — | $45.46 — | $7.84B — | 62.08 | $0.72 — |
|
|
Urban Outfitters
URBN
US
|
$91.47 — |
+5.48
|
$7.84B — | $684.49K — | $89.00 — | $92.17 — | $7.84B — | 14.31 | $6.39 — |
|
|
Dropbox
DBX
US
|
$36.02 — |
+3.05
|
$7.83B — | $1.77M — | $35.14 — | $36.58 — | $7.83B — | 19.90 | $1.81 — |
|
|
VinFast Auto
VFS
US
|
$3.34 — |
+4.05
|
$7.81B — | $256.62K — | $3.24 — | $3.35 — | $7.81B — | 0 | -$1.85 — |
|
|
Canadian Tire
CDNAF
US
|
$149.68 — |
+1.86
|
$7.81B — | $102.00 — | $146.98 — | $149.68 — | $7.81B — | 16.25 | $9.21 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.64 — |
+5.58
|
$7.77B — | $1.24M — | $43.00 — | $44.74 — | $7.77B — | 0 | -$8.41 — |
|
|
CarMax
KMX
US
|
$54.73 — |
+2.53
|
$7.77B — | $2.35M — | $53.62 — | $55.19 — | $7.77B — | 25.93 | $2.11 — |
|
|
Lamb Weston
LW
US
|
$56.38 — |
+2.66
|
$7.77B — | $975.72K — | $55.54 — | $56.88 — | $7.77B — | 30.80 | $1.83 — |
|
|
AGCO
AGCO
US
|
$112.47 — |
+1.16
|
$7.75B — | $169.00K — | $109.91 — | $115.29 — | $7.75B — | 28.91 | $3.89 — |
|
|
Zillow
ZG
US
|
$34.39 — |
+9.7
|
$7.73B — | $1.18M — | $33.28 — | $34.76 — | $7.73B — | 149.52 | $0.23 — |
|
|
Sanmina
SANM
US
|
$144.20 — |
-12.34
|
$7.73B — | $551.94K — | $142.51 — | $163.75 — | $7.73B — | 25.79 | $5.59 — |
|
|
AXIS Capital
AXS
US
|
$107.73 — |
+1.89
|
$7.73B — | $373.34K — | $104.98 — | $107.91 — | $7.73B — | 8.31 | $12.96 — |
|
|
Eastman Chemical
EMN
US
|
$67.47 — |
+3.26
|
$7.71B — | $925.10K — | $65.86 — | $68.39 — | $7.71B — | 12.00 | $5.62 — |
|
|
Duolingo
DUOL
US
|
$164.68 — |
+28.7
|
$7.70B — | $6.27M — | $157.00 — | $175.56 — | $7.70B — | 19.55 | $8.42 — |
|
|
Compass
COMP
US
|
$10.04 — |
+7.67
|
$7.70B — | $10.49M — | $9.79 — | $10.16 — | $7.70B — | 167.25 | $0.06 — |
|
|
TTM
TTMI
US
|
$73.08 — |
-10.47
|
$7.70B — | $3.05M — | $70.75 — | $80.69 — | $7.70B — | 29.23 | $2.50 — |
|
|
|
Land Securities
LDSCY
US
|
$9.27 — |
+0.43
|
$7.68B — | $110.00 — | $9.27 — | $9.27 — | $7.68B — | 14.95 | $0.62 — |
|
|
Kanzhun
BZ
US
|
$17.57 — |
+2.6
|
$7.67B — | $1.90M — | $17.39 — | $17.74 — | $7.67B — | 12.61 | $1.39 — |
|
|
SPX
SPXC
US
|
$153.15 — |
-6.3
|
$7.67B — | $388.11K — | $150.27 — | $163.69 — | $7.67B — | 25.48 | $6.01 — |
|
|
XP
XP
US
|
$15.06 — |
+3.43
|
$7.64B — | $8.48M — | $14.79 — | $15.15 — | $7.64B — | 7.88 | $1.91 — |
|
|
Zillow
Z
US
|
$33.87 — |
+9.33
|
$7.62B — | $3.95M — | $32.80 — | $34.35 — | $7.62B — | 147.26 | $0.23 — |
|
|
Alkermes
ALKS
US
|
$45.32 — |
-0.81
|
$7.62B — | $805.37K — | $44.58 — | $47.01 — | $7.62B — | 0 | -$0.01 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.10 — |
+0.36
|
$7.55B — | $896.17K — | $54.24 — | $55.71 — | $7.55B — | 20.40 | $2.70 — |
|
|
Macerich
MAC
US
|
$25.57 — |
+3.35
|
$7.54B — | $1.76M — | $24.90 — | $25.60 — | $7.54B — | 0 | -$0.65 — |
|
|
First Majestic Silver
AG
US
|
$15.29 — |
+8.4
|
$7.54B — | $9.04M — | $14.79 — | $15.31 — | $7.54B — | 21.83 | $0.70 — |
|
|
CAVA
CAVA
US
|
$64.49 — |
+6.93
|
$7.53B — | $3.21M — | $61.85 — | $64.93 — | $7.53B — | 117.25 | $0.55 — |
|
|
Sysmex
SSMXY
US
|
$12.40 — |
+1.72
|
$7.50B — | $6.13K — | $12.34 — | $12.40 — | $7.50B — | 30.24 | $0.41 — |
|
|
Qualys
QLYS
US
|
$213.08 — |
+1.19
|
$7.50B — | $307.39K — | $207.31 — | $216.57 — | $7.50B — | 36.92 | $5.77 — |
|
|
Zalando
ZLNDY
US
|
$15.35 — |
+9.17
|
$7.50B — | $17.29K — | $15.14 — | $15.47 — | $7.50B — | 118.07 | $0.13 — |
|
|
Global-E Online
GLBE
US
|
$44.62 — |
+7.31
|
$7.49B — | $999.41K — | $42.45 — | $45.00 — | $7.49B — | 50.70 | $0.88 — |
|
|
Builders FirstSource
BLDR
US
|
$69.63 — |
+9.46
|
$7.49B — | $2.77M — | $66.14 — | $70.25 — | $7.49B — | 188.18 | $0.37 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$95.33 — |
+2.19
|
$7.49B — | $559.11K — | $91.74 — | $95.68 — | $7.49B — | 72.21 | $1.32 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.75 — |
-2.34
|
$7.46B — | $8.62K — | $9.00 — | $9.01 — | $7.46B — | 11.21 | $0.78 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.47 — |
-2.91
|
$7.45B — | $937.00 — | $4.20 — | $4.43 — | $7.45B — | 14.88 | $0.30 — |
|
|
Zurn Elkay Water
ZWS
US
|
$45.09 — |
+2.19
|
$7.44B — | $2.11M — | $43.52 — | $45.51 — | $7.44B — | 26.36 | $1.71 — |
|
|
|
Shenzhou
SHZHY
US
|
$4.94 — |
+1.02
|
$7.43B — | $203.00 — | $4.94 — | $4.94 — | $7.43B — | 11.48 | $0.43 — |
|
|
Silicon Laboratories
SLAB
US
|
$222.46 — |
+0.05
|
$7.42B — | $150.61K — | $222.34 — | $222.88 — | $7.42B — | 0 | -$1.17 — |
|
|
STAG Industrial
STAG
US
|
$37.61 — |
+0.62
|
$7.40B — | $632.75K — | $37.08 — | $37.76 — | $7.40B — | 26.67 | $1.41 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.24 — |
+1.82
|
$7.39B — | $1.30K — | $2.23 — | $2.24 — | $7.39B — | 5.33 | $0.42 — |
|
|
SM Energy
SM
US
|
$31.07 — |
-15.27
|
$7.39B — | $4.65M — | $30.79 — | $34.78 — | $7.39B — | 5.50 | $5.64 — |
|
|
Cleveland-Cliffs
CLF
US
|
$12.95 — |
-8.42
|
$7.39B — | $19.93M — | $12.83 — | $14.35 — | $7.39B — | 0 | -$0.83 — |
|
|
|
Spirax
SPXSY
US
|
$50.06 — |
-1.8
|
$7.39B — | $740.00 — | $49.97 — | $50.45 — | $7.39B — | 27.81 | $1.80 — |
|
|
Terreno Realty
TRNO
US
|
$67.78 — |
+1.68
|
$7.39B — | $395.00K — | $66.51 — | $68.06 — | $7.39B — | 18.26 | $3.71 — |
|
|
Victory Capital
VCTR
US
|
$119.73 — |
+3.44
|
$7.36B — | $271.16K — | $115.29 — | $119.99 — | $7.36B — | 21.88 | $5.47 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.88 — |
+5.93
|
$7.35B — | $1.46M — | $34.14 — | $36.16 — | $7.35B — | 897.00 | $0.04 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Commercial Metals
CMC
US
|
$66.34 — |
-0.05
|
$7.32B — | $507.93K — | $64.92 — | $68.32 — | $7.32B — | 11.32 | $5.86 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
