結果ページ16 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Barry Callebaut
BRRLY
US
|
$15.08 — |
-5.06
|
$8.27B — | $191.00 — | $16.02 — | $16.02 — | $8.27B — | 27.41 | $0.55 — |
|
|
Kinetik
KNTK
US
|
$48.77 — |
-0.75
|
$8.25B — | $1.27M — | $47.94 — | $49.44 — | $8.25B — | 15.78 | $3.09 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.80 — |
-0.92
|
$8.23B — | $1.71M — | $37.40 — | $38.14 — | $8.23B — | 0 | -$2.10 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$17.92 — |
+0.9
|
$8.23B — | $16.47M — | $17.52 — | $18.04 — | $8.23B — | 9.90 | $1.81 — |
|
|
Avolta
DUFRY
US
|
$5.81 — |
-1.86
|
$8.22B — | $11.33K — | $5.76 — | $5.81 — | $8.22B — | 32.27 | $0.18 — |
|
|
InPost
INPOY
US
|
$8.22 — |
+0.24
|
$8.22B — | $1.55K — | $8.40 — | $8.40 — | $8.22B — | 68.50 | $0.12 — |
|
|
Weir
WEGRY
US
|
$15.79 — |
+0.32
|
$8.20B — | $9.39K — | $15.79 — | $15.88 — | $8.20B — | 23.22 | $0.68 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$58.16 — |
+1.22
|
$8.19B — | $1.36M — | $57.00 — | $58.71 — | $8.19B — | 0 | -$2.28 — |
|
|
Oshkosh
OSK
US
|
$134.36 — |
-1.75
|
$8.19B — | $542.55K — | $133.85 — | $140.11 — | $8.19B — | 16.98 | $7.91 — |
|
|
|
Shenzhou
SHZHY
US
|
$5.45 — |
+3.75
|
$8.19B — | $3.00 — | $5.42 — | $5.42 — | $8.19B — | 12.66 | $0.43 — |
|
|
MGM Resorts
MGM
US
|
$32.34 — |
-0.61
|
$8.18B — | $4.74M — | $31.73 — | $32.45 — | $8.18B — | 12.43 | $2.60 — |
|
|
AppFolio
APPF
US
|
$230.74 — |
-1.06
|
$8.18B — | $332.04K — | $223.09 — | $232.75 — | $8.18B — | 48.57 | $4.75 — |
|
|
SalMar
SALRY
US
|
$15.09 — |
-3.11
|
$8.17B — | $500.00 — | $15.19 — | $15.26 — | $8.17B — | 24.33 | $0.62 — |
|
|
Finning
FINGF
US
|
$62.63 — |
-4.48
|
$8.15B — | $850.00 — | $62.59 — | $65.15 — | $8.15B — | 20.73 | $3.02 — |
|
|
Amkor
AMKR
US
|
$32.82 — |
+7.64
|
$8.13B — | $7.21M — | $31.72 — | $33.51 — | $8.13B — | 13.23 | $2.48 — |
|
|
EPAM Systems
EPAM
US
|
$159.31 — |
-3.86
|
$8.13B — | $3.34M — | $152.87 — | $161.81 — | $8.13B — | 19.98 | $7.97 — |
|
|
Western Alliance Bancorporation
WAL
US
|
$75.55 — |
-0.43
|
$8.13B — | $473.30K — | $75.14 — | $76.34 — | $8.13B — | 8.37 | $9.02 — |
|
|
Westlake
WLK
US
|
$63.49 — |
-4.21
|
$8.12B — | $767.83K — | $63.22 — | $66.18 — | $8.12B — | 0 | -$3.47 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.35 — |
-0.96
|
$8.06B — | $739.00 — | $10.31 — | $10.48 — | $8.06B — | 11.37 | $0.91 — |
|
|
Celsius
CELH
US
|
$32.16 — |
+7.06
|
$8.06B — | $8.19M — | $28.84 — | $32.47 — | $8.06B — | 36.13 | $0.89 — |
|
|
Cognex
CGNX
US
|
$47.78 — |
+0.6
|
$8.05B — | $3.79M — | $47.20 — | $49.49 — | $8.05B — | 33.41 | $1.43 — |
|
|
Kingfisher
KGFHY
US
|
$9.97 — |
-1.58
|
$8.02B — | $58.39K — | $9.86 — | $10.03 — | $8.02B — | 21.21 | $0.47 — |
|
|
Empire
EMLAF
US
|
$35.84 — |
0
|
$8.02B — | $201.00 — | $35.65 — | $36.33 — | $8.02B — | 51.20 | $0.70 — |
|
|
Randstad
RANJY
US
|
$22.84 — |
-2.02
|
$8.01B — | $100.00 — | $22.76 — | $22.76 — | $8.01B — | 20.39 | $1.12 — |
|
|
GitLab
GTLB
US
|
$48.09 — |
-1.84
|
$8.01B — | $4.15M — | $47.47 — | $50.03 — | $8.01B — | 0 | -$0.32 — |
|
|
V.F.
VFC
US
|
$20.35 — |
+0.15
|
$8.01B — | $11.26M — | $19.82 — | $20.55 — | $8.01B — | 22.11 | $0.92 — |
|
|
Twist Bioscience
TWST
US
|
$120.79 — |
+0.15
|
$8.01B — | $2.06M — | $116.50 — | $130.90 — | $8.01B — | 0 | -$2.23 — |
|
|
Aptiv
APTV
US
|
$39.44 — |
-3.45
|
$7.98B — | $4.08M — | $39.40 — | $41.05 — | $7.98B — | 11.01 | $3.58 — |
|
|
Simpson Manufacturing
SSD
US
|
$196.89 — |
-0.98
|
$7.98B — | $193.07K — | $195.29 — | $198.67 — | $7.98B — | 21.28 | $9.25 — |
|
|
Rambus
RMBS
US
|
$74.53 — |
+6.96
|
$7.98B — | $1.64M — | $71.22 — | $75.98 — | $7.98B — | 30.79 | $2.42 — |
|
|
Advanced Energy Industries
AEIS
US
|
$197.01 — |
+6.11
|
$7.98B — | $971.82K — | $190.69 — | $200.00 — | $7.98B — | 28.22 | $6.98 — |
|
|
NNN REIT
NNN
US
|
$41.12 — |
-0.82
|
$7.98B — | $3.16M — | $40.62 — | $41.40 — | $7.98B — | 19.67 | $2.09 — |
|
|
PBF Energy
PBF
US
|
$67.27 — |
-1.61
|
$7.97B — | $1.65M — | $65.85 — | $69.00 — | $7.97B — | 2.98 | $22.51 — |
|
|
Corcept Therapeutics
CORT
US
|
$72.77 — |
+1.59
|
$7.96B — | $1.41M — | $72.17 — | $74.86 — | $7.96B — | 54.71 | $1.33 — |
|
|
FirstCash
FCFS
US
|
$185.67 — |
-1
|
$7.96B — | $355.09K — | $184.12 — | $189.66 — | $7.96B — | 20.09 | $9.24 — |
|
|
UGI
UGI
US
|
$37.04 — |
-0.48
|
$7.94B — | $1.34M — | $36.61 — | $37.37 — | $7.94B — | 12.30 | $3.01 — |
|
|
Corteva
CTVA
US
|
$11.90 — |
-1.16
|
$7.94B — | $23.20M — | $11.78 — | $12.07 — | $7.94B — | 7.34 | $1.62 — |
|
|
Sysmex
SSMXY
US
|
$13.10 — |
+2.91
|
$7.93B — | $877.00 — | $13.06 — | $13.09 — | $7.93B — | 31.95 | $0.41 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.89 — |
-0.18
|
$7.93B — | $921.00 — | $10.87 — | $10.87 — | $7.93B — | 0 | -$0.07 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$263.81 — |
-0.23
|
$7.92B — | $48.12K — | $263.47 — | $266.27 — | $7.92B — | 13.99 | $18.85 — |
|
|
Darling Ingredients
DAR
US
|
$50.19 — |
-1.01
|
$7.92B — | $1.83M — | $50.05 — | $51.77 — | $7.92B — | 9.54 | $5.26 — |
|
|
BOK Financial
BOKF
US
|
$129.48 — |
-0.42
|
$7.87B — | $180.71K — | $128.96 — | $130.26 — | $7.87B — | 11.72 | $11.04 — |
|
|
Melrose Industries
MLSPF
US
|
$6.30 — |
-1.25
|
$7.85B — | $500.00 — | $6.10 — | $6.23 — | $7.85B — | 37.05 | $0.17 — |
|
|
Compass
COMP
US
|
$10.21 — |
+10.74
|
$7.84B — | $24.52M — | $9.16 — | $10.39 — | $7.84B — | 68.06 | $0.15 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$44.80 — |
-0.82
|
$7.80B — | $1.88M — | $44.01 — | $45.17 — | $7.80B — | 0 | -$8.41 — |
|
|
Axalta Coating Systems
AXTA
US
|
$36.45 — |
+0.3
|
$7.80B — | $1.52M — | $35.29 — | $36.68 — | $7.80B — | 23.36 | $1.56 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.04 — |
-0.33
|
$7.79B — | $856.64K — | $54.70 — | $55.40 — | $7.79B — | 13.26 | $4.15 — |
|
|
Zeta Global
ZETA
US
|
$31.03 — |
+5.29
|
$7.79B — | $4.77M — | $29.43 — | $31.34 — | $7.79B — | 0 | -$0.01 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$112.28 — |
+6.91
|
$7.78B — | $4.94M — | $104.31 — | $113.28 — | $7.78B — | 0 | -$2.91 — |
|
|
TFI
TFII
US
|
$94.94 — |
-1.76
|
$7.77B — | $338.25K — | $94.45 — | $97.76 — | $7.77B — | 21.97 | $4.32 — |
|
|
Etsy
ETSY
US
|
$89.93 — |
-1.75
|
$7.75B — | $3.10M — | $89.01 — | $92.25 — | $7.75B — | 23.91 | $3.76 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$277.62 — |
+5.72
|
$7.75B — | $281.94K — | $260.90 — | $278.98 — | $7.75B — | 0 | -$12.94 — |
|
|
Valley National Bancorp
VLY
US
|
$14.08 — |
+0.14
|
$7.74B — | $4.09M — | $13.86 — | $14.15 — | $7.74B — | 11.17 | $1.26 — |
|
|
Valmont Industries
VMI
US
|
$404.31 — |
+1.57
|
$7.74B — | $305.19K — | $397.21 — | $407.11 — | $7.74B — | 15.04 | $26.87 — |
|
|
M3
MTHRY
US
|
$5.69 — |
-3.4
|
$7.73B — | $6.37K — | $5.67 — | $5.72 — | $7.73B — | 25.86 | $0.22 — |
|
|
10x Genomics
TXG
US
|
$59.28 — |
+2.1
|
$7.72B — | $4.52M — | $55.50 — | $61.99 — | $7.72B — | 0 | -$0.52 — |
|
|
Kanzhun
BZ
US
|
$17.65 — |
-0.62
|
$7.72B — | $4.06M — | $17.36 — | $17.82 — | $7.72B — | 12.69 | $1.39 — |
|
|
Alkermes
ALKS
US
|
$45.90 — |
+3.05
|
$7.71B — | $1.65M — | $44.07 — | $45.94 — | $7.71B — | 0 | -$0.01 — |
|
|
Sterling Infrastructure
STRL
US
|
$252.82 — |
+3.47
|
$7.71B — | $1.66M — | $245.01 — | $266.77 — | $7.71B — | 14.17 | $17.83 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.33 — |
-0.43
|
$7.69B — | $100.00 — | $2.40 — | $2.40 — | $7.69B — | 5.54 | $0.42 — |
|
|
XP
XP
US
|
$15.14 — |
+2.44
|
$7.68B — | $7.91M — | $14.87 — | $15.42 — | $7.68B — | 7.92 | $1.91 — |
|
|
Lincoln National
LNC
US
|
$40.05 — |
+2.27
|
$7.63B — | $3.34M — | $38.55 — | $40.36 — | $7.63B — | 2.44 | $16.38 — |
|
|
AGCO
AGCO
US
|
$110.44 — |
+0.2
|
$7.61B — | $510.43K — | $108.32 — | $111.63 — | $7.61B — | 28.39 | $3.89 — |
|
|
Lamb Weston
LW
US
|
$55.24 — |
+0.99
|
$7.61B — | $1.54M — | $52.91 — | $55.30 — | $7.61B — | 30.18 | $1.83 — |
|
|
Element
ESI
US
|
$31.35 — |
+1.92
|
$7.61B — | $4.72M — | $30.73 — | $31.70 — | $7.61B — | 36.88 | $0.85 — |
|
|
VinFast Auto
VFS
US
|
$3.25 — |
+0.93
|
$7.60B — | $239.73K — | $3.21 — | $3.29 — | $7.60B — | 0 | -$1.85 — |
|
|
AXIS Capital
AXS
US
|
$105.97 — |
-1.82
|
$7.60B — | $831.25K — | $105.00 — | $106.58 — | $7.60B — | 8.10 | $13.07 — |
|
|
SentinelOne
S
US
|
$21.77 — |
+1.63
|
$7.58B — | $8.79M — | $21.50 — | $22.49 — | $7.58B — | 0 | -$1.01 — |
|
|
Duolingo
DUOL
US
|
$160.42 — |
+2.17
|
$7.57B — | $1.28M — | $154.08 — | $161.48 — | $7.57B — | 53.11 | $3.02 — |
|
|
Pool
POOL
US
|
$211.70 — |
-2.29
|
$7.56B — | $437.05K — | $207.47 — | $212.82 — | $7.56B — | 19.42 | $10.90 — |
|
|
Haidilao
HDALF
US
|
$1.30 — |
-3.7
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
Dropbox
DBX
US
|
$34.66 — |
-3.08
|
$7.54B — | $4.95M — | $34.58 — | $36.22 — | $7.54B — | 18.73 | $1.85 — |
|
|
Canadian Tire
CDNAF
US
|
$144.48 — |
-1.89
|
$7.54B — | $102.00 — | $146.98 — | $149.68 — | $7.54B — | 15.68 | $9.21 — |
|
|
Zalando
ZLNDY
US
|
$15.33 — |
-3.1
|
$7.49B — | $300.00 — | $15.29 — | $15.41 — | $7.49B — | 117.92 | $0.13 — |
|
|
|
Land Securities
LDSCY
US
|
$9.04 — |
-2.2
|
$7.49B — | $11.29K — | $9.24 — | $9.44 — | $7.49B — | 14.57 | $0.62 — |
|
|
Cytokinetics
CYTK
US
|
$53.69 — |
-3.35
|
$7.48B — | $2.56M — | $53.55 — | $56.51 — | $7.48B — | 0 | -$6.02 — |
|
|
Molson Coors Beverage
TAP
US
|
$40.33 — |
-4.5
|
$7.48B — | $4.61M — | $39.44 — | $40.91 — | $7.48B — | 8.76 | $4.60 — |
|
|
First Majestic Silver
AG
US
|
$15.16 — |
+1.81
|
$7.47B — | $10.78M — | $14.52 — | $15.21 — | $7.47B — | 19.18 | $0.79 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.50 — |
+0.07
|
$7.39B — | $420.67K — | $221.25 — | $222.08 — | $7.39B — | 0 | -$1.17 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$93.86 — |
+6.25
|
$7.37B — | $627.28K — | $88.41 — | $94.48 — | $7.37B — | 71.10 | $1.32 — |
|
|
Victory Capital
VCTR
US
|
$119.24 — |
+6.08
|
$7.37B — | $594.01K — | $110.89 — | $119.97 — | $7.37B — | 21.83 | $5.46 — |
|
|
First Industrial Realty Trust
FR
US
|
$53.76 — |
-0.3
|
$7.37B — | $1.53M — | $53.27 — | $54.31 — | $7.37B — | 19.91 | $2.70 — |
|
|
Eastman Chemical
EMN
US
|
$64.41 — |
-1.98
|
$7.36B — | $1.07M — | $64.23 — | $66.14 — | $7.36B — | 11.46 | $5.62 — |
|
|
InterDigital
IDCC
US
|
$285.28 — |
-0.44
|
$7.35B — | $281.63K — | $281.28 — | $289.85 — | $7.35B — | 31.76 | $8.98 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Macerich
MAC
US
|
$24.84 — |
-0.72
|
$7.33B — | $2.92M — | $24.56 — | $24.99 — | $7.33B — | 0 | -$0.37 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
CarMax
KMX
US
|
$51.48 — |
-2.13
|
$7.31B — | $1.96M — | $51.00 — | $52.19 — | $7.31B — | 24.39 | $2.11 — |
|
|
|
Spirax
SPXSY
US
|
$49.46 — |
-1.64
|
$7.30B — | $500.00 — | $49.43 — | $49.43 — | $7.30B — | 27.47 | $1.80 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.82 — |
-0.14
|
$7.30B — | $1.33M — | $35.01 — | $36.21 — | $7.30B — | 0 | -$0.27 — |
|
|
Terreno Realty
TRNO
US
|
$66.41 — |
-1.01
|
$7.29B — | $684.19K — | $66.25 — | $67.40 — | $7.29B — | 19.88 | $3.34 — |
|
|
Conagra Brands
CAG
US
|
$15.24 — |
-1.74
|
$7.28B — | $9.65M — | $14.77 — | $15.32 — | $7.28B — | 0 | -$3.98 — |
|
|
Urban Outfitters
URBN
US
|
$84.70 — |
-3.28
|
$7.26B — | $1.01M — | $84.00 — | $87.24 — | $7.26B — | 13.25 | $6.39 — |
|
|
Fibra UNO
FBASF
US
|
$1.90 — |
0
|
$7.24B — | $5.00K — | $1.90 — | $1.90 — | $7.24B — | 6.12 | $0.31 — |
|
|
Sanmina
SANM
US
|
$134.68 — |
+3.42
|
$7.22B — | $906.47K — | $129.36 — | $140.67 — | $7.22B — | 24.09 | $5.59 — |
|
|
Global-E Online
GLBE
US
|
$42.97 — |
-0.83
|
$7.22B — | $865.19K — | $41.50 — | $43.40 — | $7.22B — | 48.82 | $0.88 — |
|
|
ADT
ADT
US
|
$9.86 — |
-0.4
|
$7.20B — | $14.81M — | $9.86 — | $9.89 — | $7.20B — | 12.97 | $0.76 — |
|
|
STAG Industrial
STAG
US
|
$36.60 — |
-0.84
|
$7.20B — | $968.13K — | $36.36 — | $36.93 — | $7.20B — | 25.95 | $1.41 — |
|
|
Zurn Elkay Water
ZWS
US
|
$43.47 — |
-0.87
|
$7.18B — | $923.84K — | $43.22 — | $44.07 — | $7.18B — | 25.42 | $1.71 — |
|
|
Armstrong World Industries
AWI
US
|
$171.23 — |
+0.4
|
$7.16B — | $501.50K — | $167.09 — | $171.47 — | $7.16B — | 22.83 | $7.50 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
