結果ページ16 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kinetik
KNTK
US
|
$49.14 — |
-3.97
|
$8.31B — | $1.91M — | $49.07 — | $53.00 — | $8.31B — | 15.90 | $3.09 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.83 — |
-3.83
|
$8.31B — | $120.75K — | $5.70 — | $6.18 — | $8.31B — | 52.98 | $0.11 — |
|
|
Aptiv
APTV
US
|
$40.85 — |
-5.57
|
$8.27B — | $4.81M — | $40.39 — | $43.58 — | $8.27B — | 11.41 | $3.58 — |
|
|
AppFolio
APPF
US
|
$233.22 — |
-1.53
|
$8.27B — | $464.05K — | $229.27 — | $241.18 — | $8.27B — | 49.09 | $4.75 — |
|
|
MGM Resorts
MGM
US
|
$32.54 — |
-0.85
|
$8.23B — | $5.86M — | $31.56 — | $33.24 — | $8.23B — | 12.51 | $2.60 — |
|
|
Furukawa Electric
FUWAY
US
|
$5.82 — |
-26.98
|
$8.19B — | $78.62K — | $5.85 — | $6.40 — | $8.19B — | 14.19 | $0.41 — |
|
|
Viasat
VSAT
US
|
$59.38 — |
-11.09
|
$8.18B — | $4.28M — | $57.38 — | $65.90 — | $8.18B — | 0 | -$0.21 — |
|
|
Kingfisher
KGFHY
US
|
$10.13 — |
-1.27
|
$8.18B — | $8.25K — | $10.10 — | $10.34 — | $8.18B — | 21.55 | $0.47 — |
|
|
Randstad
RANJY
US
|
$23.31 — |
-0.3
|
$8.18B — | $300.00 — | $23.29 — | $23.38 — | $8.18B — | 20.81 | $1.12 — |
|
|
Weir
WEGRY
US
|
$15.74 — |
-10.82
|
$8.17B — | $1.08K — | $15.72 — | $15.92 — | $8.17B — | 23.14 | $0.68 — |
|
|
Wynn Resorts
WYNN
US
|
$79.32 — |
-3.71
|
$8.17B — | $3.75M — | $78.12 — | $83.17 — | $8.17B — | 19.02 | $4.17 — |
|
|
GitLab
GTLB
US
|
$48.99 — |
-6.45
|
$8.16B — | $3.53M — | $48.71 — | $51.88 — | $8.16B — | 0 | -$0.32 — |
|
|
Western Alliance Bancorporation
WAL
US
|
$75.88 — |
-4.24
|
$8.16B — | $875.04K — | $75.94 — | $81.09 — | $8.16B — | 8.41 | $9.02 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$17.76 — |
-4.52
|
$8.16B — | $27.73M — | $17.42 — | $18.83 — | $8.16B — | 9.81 | $1.81 — |
|
|
Simpson Manufacturing
SSD
US
|
$198.84 — |
-3.08
|
$8.15B — | $384.53K — | $200.79 — | $208.49 — | $8.15B — | 21.49 | $9.25 — |
|
|
Aurora Innovation
AUR
US
|
$4.03 — |
-1.23
|
$8.14B — | $38.76M — | $3.67 — | $4.04 — | $8.14B — | 0 | -$0.47 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.45 — |
-2.61
|
$8.14B — | $942.00 — | $10.66 — | $10.82 — | $8.14B — | 11.48 | $0.91 — |
|
|
PBF Energy
PBF
US
|
$68.37 — |
-5.85
|
$8.10B — | $2.61M — | $68.25 — | $73.80 — | $8.10B — | 3.03 | $22.51 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$57.46 — |
-6.8
|
$8.09B — | $1.80M — | $57.23 — | $61.73 — | $8.09B — | 0 | -$2.28 — |
|
|
FirstCash
FCFS
US
|
$187.55 — |
-2.99
|
$8.04B — | $375.81K — | $185.47 — | $196.32 — | $8.04B — | 20.29 | $9.24 — |
|
|
NNN REIT
NNN
US
|
$41.46 — |
-0.41
|
$8.04B — | $3.25M — | $41.12 — | $42.39 — | $8.04B — | 19.83 | $2.09 — |
|
|
Corteva
CTVA
US
|
$12.04 — |
-1.79
|
$8.03B — | $16.34M — | $11.81 — | $12.68 — | $8.03B — | 7.43 | $1.62 — |
|
|
NIO
NIO
US
|
$3.20 — |
-3.03
|
$8.02B — | $51.49M — | $3.10 — | $3.41 — | $8.02B — | 0 | -$0.25 — |
|
|
Empire
EMLAF
US
|
$35.84 — |
-1.19
|
$8.02B — | $201.00 — | $35.65 — | $36.33 — | $8.02B — | 51.20 | $0.70 — |
|
|
Darling Ingredients
DAR
US
|
$50.70 — |
-3.06
|
$8.00B — | $3.14M — | $50.70 — | $52.78 — | $8.00B — | 9.63 | $5.26 — |
|
|
M3
MTHRY
US
|
$5.89 — |
+13.05
|
$8.00B — | $19.92K — | $5.74 — | $5.99 — | $8.00B — | 26.77 | $0.22 — |
|
|
V.F.
VFC
US
|
$20.32 — |
-2.91
|
$8.00B — | $16.88M — | $20.50 — | $21.21 — | $8.00B — | 22.08 | $0.92 — |
|
|
Twist Bioscience
TWST
US
|
$120.61 — |
-15.41
|
$8.00B — | $3.08M — | $118.60 — | $134.97 — | $8.00B — | 0 | -$2.23 — |
|
|
Cognex
CGNX
US
|
$49.50 — |
+4.22
|
$7.99B — | $5.30M — | $46.59 — | $50.91 — | $7.99B — | 33.21 | $1.43 — |
|
|
UGI
UGI
US
|
$37.22 — |
-2.34
|
$7.98B — | $1.73M — | $37.15 — | $38.63 — | $7.98B — | 12.36 | $3.01 — |
|
|
Melrose Industries
MLSPF
US
|
$6.38 — |
+2.41
|
$7.95B — | $500.00 — | $6.10 — | $6.23 — | $7.95B — | 37.52 | $0.17 — |
|
|
TFI
TFII
US
|
$96.64 — |
-3.6
|
$7.94B — | $459.23K — | $95.26 — | $100.49 — | $7.94B — | 22.37 | $4.32 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$264.42 — |
-0.44
|
$7.94B — | $27.32K — | $259.80 — | $267.53 — | $7.94B — | 14.02 | $18.85 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.91 — |
+0.09
|
$7.94B — | $921.00 — | $10.87 — | $10.87 — | $7.94B — | 0 | -$0.07 — |
|
|
InPost
INPOY
US
|
$7.94 — |
0
|
$7.94B — | $4.05K — | $8.34 — | $8.34 — | $7.94B — | 66.16 | $0.12 — |
|
|
BOK Financial
BOKF
US
|
$130.03 — |
-1.64
|
$7.90B — | $236.79K — | $128.84 — | $135.00 — | $7.90B — | 11.77 | $11.04 — |
|
|
|
Shenzhou
SHZHY
US
|
$5.25 — |
+5
|
$7.89B — | $713.00 — | $5.15 — | $5.23 — | $7.89B — | 12.20 | $0.43 — |
|
|
Etsy
ETSY
US
|
$91.53 — |
-4.89
|
$7.89B — | $4.45M — | $91.73 — | $97.29 — | $7.89B — | 24.34 | $3.76 — |
|
|
Molson Coors Beverage
TAP
US
|
$42.23 — |
-2.11
|
$7.87B — | $4.80M — | $41.72 — | $43.70 — | $7.87B — | 9.18 | $4.60 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$45.17 — |
-1.8
|
$7.87B — | $2.94M — | $44.62 — | $47.85 — | $7.87B — | 0 | -$8.41 — |
|
|
Haidilao
HDALF
US
|
$1.35 — |
+2.27
|
$7.85B — | $7.40K — | $1.20 — | $1.20 — | $7.85B — | 12.27 | $0.11 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.22 — |
-1.67
|
$7.84B — | $968.56K — | $54.90 — | $57.48 — | $7.84B — | 13.30 | $4.15 — |
|
|
Corcept Therapeutics
CORT
US
|
$71.63 — |
-9.58
|
$7.84B — | $1.51M — | $71.52 — | $78.98 — | $7.84B — | 53.85 | $1.33 — |
|
|
Axalta Coating Systems
AXTA
US
|
$36.34 — |
-2.96
|
$7.78B — | $1.42M — | $36.24 — | $37.91 — | $7.78B — | 23.29 | $1.56 — |
|
|
Dropbox
DBX
US
|
$35.76 — |
-0.94
|
$7.78B — | $5.21M — | $35.65 — | $37.25 — | $7.78B — | 19.75 | $1.81 — |
|
|
Kanzhun
BZ
US
|
$17.76 — |
+1.72
|
$7.78B — | $7.33M — | $17.34 — | $18.29 — | $7.78B — | 12.77 | $1.39 — |
|
|
AXIS Capital
AXS
US
|
$107.93 — |
+0.14
|
$7.74B — | $905.76K — | $107.08 — | $110.58 — | $7.74B — | 8.25 | $13.07 — |
|
|
Pool
POOL
US
|
$216.66 — |
-1.19
|
$7.74B — | $677.18K — | $214.04 — | $222.80 — | $7.74B — | 19.87 | $10.90 — |
|
|
Valley National Bancorp
VLY
US
|
$14.06 — |
-2.97
|
$7.73B — | $7.68M — | $14.01 — | $14.85 — | $7.73B — | 11.15 | $1.26 — |
|
|
Zalando
ZLNDY
US
|
$15.82 — |
+2.93
|
$7.73B — | $1.96K — | $15.95 — | $16.10 — | $7.73B — | 121.69 | $0.13 — |
|
|
Cytokinetics
CYTK
US
|
$55.55 — |
-12.66
|
$7.72B — | $6.77M — | $54.16 — | $60.84 — | $7.72B — | 0 | -$6.02 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.34 — |
+0.43
|
$7.72B — | $100.00 — | $2.40 — | $2.40 — | $7.72B — | 5.57 | $0.42 — |
|
|
Sysmex
SSMXY
US
|
$12.73 — |
+2.33
|
$7.70B — | $32.30K — | $12.75 — | $13.02 — | $7.70B — | 31.04 | $0.41 — |
|
|
Canadian Tire
CDNAF
US
|
$147.27 — |
-1.85
|
$7.68B — | $102.00 — | $146.98 — | $149.68 — | $7.68B — | 15.99 | $9.21 — |
|
|
|
Land Securities
LDSCY
US
|
$9.24 — |
-0.75
|
$7.66B — | $11.29K — | $9.24 — | $9.44 — | $7.66B — | 14.90 | $0.62 — |
|
|
Onto Innovation
ONTO
US
|
$155.99 — |
-15.6
|
$7.66B — | $2.21M — | $155.13 — | $175.81 — | $7.66B — | 58.64 | $2.66 — |
|
|
Valmont Industries
VMI
US
|
$398.05 — |
-5.39
|
$7.62B — | $239.82K — | $396.27 — | $419.50 — | $7.62B — | 14.81 | $26.87 — |
|
|
Celsius
CELH
US
|
$30.04 — |
-2.31
|
$7.60B — | $14.00M — | $29.57 — | $33.69 — | $7.60B — | 33.75 | $0.89 — |
|
|
AGCO
AGCO
US
|
$110.22 — |
-2.19
|
$7.60B — | $883.56K — | $109.56 — | $114.84 — | $7.60B — | 28.33 | $3.89 — |
|
|
Lamb Weston
LW
US
|
$55.08 — |
-2.69
|
$7.59B — | $1.95M — | $54.66 — | $56.95 — | $7.59B — | 30.09 | $1.83 — |
|
|
10x Genomics
TXG
US
|
$58.06 — |
-14.01
|
$7.56B — | $5.95M — | $57.19 — | $63.40 — | $7.56B — | 0 | -$0.59 — |
|
|
Amkor
AMKR
US
|
$30.49 — |
-14.5
|
$7.56B — | $6.90M — | $30.36 — | $34.14 — | $7.56B — | 12.29 | $2.48 — |
|
|
VinFast Auto
VFS
US
|
$3.22 — |
-3.01
|
$7.53B — | $418.34K — | $3.17 — | $3.29 — | $7.53B — | 0 | -$1.85 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.83 — |
+2.91
|
$7.53B — | $887.00 — | $8.65 — | $8.72 — | $7.53B — | 11.32 | $0.78 — |
|
|
Advanced Energy Industries
AEIS
US
|
$185.66 — |
-12.24
|
$7.52B — | $1.49M — | $178.37 — | $204.99 — | $7.52B — | 26.59 | $6.98 — |
|
|
Eastman Chemical
EMN
US
|
$65.71 — |
-2.81
|
$7.51B — | $1.42M — | $64.87 — | $68.40 — | $7.51B — | 11.69 | $5.62 — |
|
|
Urban Outfitters
URBN
US
|
$87.57 — |
-4.59
|
$7.50B — | $873.73K — | $86.69 — | $92.37 — | $7.50B — | 13.70 | $6.39 — |
|
|
XP
XP
US
|
$14.78 — |
-2.57
|
$7.50B — | $14.03M — | $14.33 — | $15.32 — | $7.50B — | 7.73 | $1.91 — |
|
|
Lincoln National
LNC
US
|
$39.16 — |
-5.87
|
$7.50B — | $3.67M — | $38.95 — | $41.86 — | $7.50B — | 2.39 | $16.38 — |
|
|
Element
ESI
US
|
$30.76 — |
-8.01
|
$7.50B — | $6.72M — | $30.53 — | $33.21 — | $7.50B — | 36.18 | $0.85 — |
|
|
Alkermes
ALKS
US
|
$44.54 — |
-2.94
|
$7.48B — | $1.94M — | $44.41 — | $46.55 — | $7.48B — | 0 | -$0.01 — |
|
|
CarMax
KMX
US
|
$52.60 — |
-4.61
|
$7.47B — | $2.07M — | $52.35 — | $55.80 — | $7.47B — | 24.92 | $2.11 — |
|
|
Rambus
RMBS
US
|
$69.68 — |
-15.95
|
$7.46B — | $3.09M — | $68.27 — | $78.88 — | $7.46B — | 28.79 | $2.42 — |
|
|
SentinelOne
S
US
|
$21.42 — |
-8.81
|
$7.46B — | $10.06M — | $21.74 — | $22.91 — | $7.46B — | 0 | -$1.01 — |
|
|
Sterling Infrastructure
STRL
US
|
$244.34 — |
-13.86
|
$7.45B — | $2.10M — | $239.35 — | $273.00 — | $7.45B — | 13.70 | $17.83 — |
|
|
|
Spirax
SPXSY
US
|
$50.28 — |
-0.69
|
$7.42B — | $400.00 — | $49.88 — | $50.83 — | $7.42B — | 27.93 | $1.80 — |
|
|
Duolingo
DUOL
US
|
$157.02 — |
-2.64
|
$7.41B — | $2.38M — | $153.01 — | $167.70 — | $7.41B — | 51.99 | $3.02 — |
|
|
Conagra Brands
CAG
US
|
$15.51 — |
+2.75
|
$7.40B — | $12.39M — | $15.10 — | $15.54 — | $7.40B — | 0 | -$3.98 — |
|
|
Zeta Global
ZETA
US
|
$29.47 — |
-7.27
|
$7.40B — | $6.26M — | $29.37 — | $31.68 — | $7.40B — | 0 | -$0.01 — |
|
|
First Industrial Realty Trust
FR
US
|
$53.92 — |
-2.86
|
$7.39B — | $2.10M — | $53.77 — | $55.94 — | $7.39B — | 19.97 | $2.70 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.35 — |
-0.29
|
$7.39B — | $843.07K — | $221.24 — | $222.56 — | $7.39B — | 0 | -$1.17 — |
|
|
Macerich
MAC
US
|
$25.02 — |
-3.4
|
$7.38B — | $5.23M — | $24.91 — | $25.87 — | $7.38B — | 0 | -$0.37 — |
|
|
InterDigital
IDCC
US
|
$286.53 — |
-7.12
|
$7.38B — | $250.77K — | $283.84 — | $307.38 — | $7.38B — | 31.90 | $8.98 — |
|
|
|
Daito Trust Construction
DIFTY
US
|
$5.65 — |
+5.02
|
$7.36B — | $2.37K — | $5.15 — | $5.41 — | $7.36B — | 7.63 | $0.74 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.87 — |
-1.16
|
$7.35B — | $1.82M — | $34.90 — | $36.70 — | $7.35B — | 0 | -$0.27 — |
|
|
First Majestic Silver
AG
US
|
$14.89 — |
-3.25
|
$7.34B — | $17.66M — | $14.30 — | $16.03 — | $7.34B — | 18.84 | $0.79 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$270.00 — |
+2.82
|
$7.33B — | $313.50K — | $261.50 — | $283.55 — | $7.33B — | 0 | -$12.94 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Terreno Realty
TRNO
US
|
$67.09 — |
-1.32
|
$7.31B — | $887.52K — | $66.33 — | $68.99 — | $7.31B — | 20.08 | $3.34 — |
|
|
IREN
IREN
US
|
$18.03 — |
-16.95
|
$7.30B — | $124.74M — | $17.16 — | $20.98 — | $7.30B — | 0 | -$2.22 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$105.02 — |
-5.11
|
$7.28B — | $6.15M — | $103.06 — | $110.66 — | $7.28B — | 0 | -$2.91 — |
|
|
Global-E Online
GLBE
US
|
$43.33 — |
-3.56
|
$7.28B — | $1.81M — | $42.76 — | $45.27 — | $7.28B — | 49.23 | $0.88 — |
|
|
MonotaRO
MONOY
US
|
$14.79 — |
+5.57
|
$7.27B — | $2.02K — | $14.87 — | $14.95 — | $7.27B — | 31.46 | $0.47 — |
|
|
STAG Industrial
STAG
US
|
$36.91 — |
-2.48
|
$7.26B — | $1.62M — | $37.05 — | $38.18 — | $7.26B — | 26.17 | $1.41 — |
|
|
Fibra UNO
FBASF
US
|
$1.90 — |
+2.7
|
$7.24B — | $5.00K — | $1.90 — | $1.90 — | $7.24B — | 4.63 | $0.41 — |
|
|
Zurn Elkay Water
ZWS
US
|
$43.85 — |
-2.88
|
$7.24B — | $1.49M — | $43.72 — | $45.54 — | $7.24B — | 25.64 | $1.71 — |
|
|
ADT
ADT
US
|
$9.90 — |
0
|
$7.23B — | $23.68M — | $9.86 — | $9.91 — | $7.23B — | 13.02 | $0.76 — |
|
|
Ono Pharmaceutical
OPHLY
US
|
$5.11 — |
+1.79
|
$7.20B — | $3.30K — | $5.11 — | $5.15 — | $7.20B — | 15.02 | $0.34 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$28.33 — |
-1.63
|
$7.20B — | $1.16M — | $27.23 — | $29.89 — | $7.20B — | 6.00 | $4.72 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
