結果ページ16 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ANA
ALNPY
US
|
$3.94 — |
+1.55
|
$8.39B — | $339.00 — | $3.86 — | $4.00 — | $8.39B — | 10.10 | $0.39 — |
|
|
Simpson Manufacturing
SSD
US
|
$202.78 — |
-1.16
|
$8.39B — | $55.64K — | $202.91 — | $208.49 — | $8.39B — | 22.14 | $9.25 — |
|
|
Western Alliance Bancorporation
WAL
US
|
$78.05 — |
-1.51
|
$8.39B — | $92.70K — | $77.81 — | $81.09 — | $8.39B — | 8.65 | $9.02 — |
|
|
Wynn Resorts
WYNN
US
|
$81.51 — |
-1.06
|
$8.39B — | $297.49K — | $81.47 — | $83.17 — | $8.39B — | 19.54 | $4.17 — |
|
|
Aptiv
APTV
US
|
$41.29 — |
-4.55
|
$8.36B — | $479.90K — | $41.16 — | $43.58 — | $8.36B — | 11.53 | $3.58 — |
|
|
Corcept Therapeutics
CORT
US
|
$76.37 — |
-3.6
|
$8.36B — | $180.36K — | $76.12 — | $78.98 — | $8.36B — | 57.42 | $1.33 — |
|
|
New Oriental Education & Tech
EDU
US
|
$53.80 — |
+3.24
|
$8.34B — | $69.56K — | $53.38 — | $54.20 — | $8.34B — | 16.81 | $3.20 — |
|
|
Corteva
CTVA
US
|
$12.50 — |
+1.96
|
$8.34B — | $2.69M — | $12.33 — | $12.68 — | $8.34B — | 7.71 | $1.62 — |
|
|
Kingfisher
KGFHY
US
|
$10.30 — |
+0.39
|
$8.32B — | $1.33K — | $10.30 — | $10.34 — | $8.32B — | 21.91 | $0.47 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.80 — |
-3.33
|
$8.27B — | $40.07K — | $5.80 — | $6.18 — | $8.27B — | 52.72 | $0.11 — |
|
|
DPM Metals
DPMLF
US
|
$37.69 — |
+0.8
|
$8.27B — | $200.00 — | $37.69 — | $38.62 — | $8.27B — | 12.19 | $3.09 — |
|
|
FirstCash
FCFS
US
|
$192.50 — |
-0.43
|
$8.26B — | $16.31K — | $191.96 — | $196.32 — | $8.26B — | 20.83 | $9.24 — |
|
|
UGI
UGI
US
|
$38.44 — |
+0.87
|
$8.25B — | $107.11K — | $38.31 — | $38.60 — | $8.25B — | 12.77 | $3.01 — |
|
|
GitLab
GTLB
US
|
$49.41 — |
-5.65
|
$8.23B — | $494.64K — | $48.86 — | $51.88 — | $8.23B — | 0 | -$0.32 — |
|
|
Viasat
VSAT
US
|
$59.73 — |
-10.57
|
$8.23B — | $440.56K — | $59.27 — | $65.90 — | $8.23B — | 0 | -$0.21 — |
|
|
Twist Bioscience
TWST
US
|
$123.89 — |
-13.11
|
$8.21B — | $496.95K — | $122.73 — | $134.97 — | $8.21B — | 0 | -$2.23 — |
|
|
Randstad
RANJY
US
|
$23.38 — |
+1.7
|
$8.20B — | $300.00 — | $23.29 — | $23.38 — | $8.20B — | 20.87 | $1.12 — |
|
|
EPAM Systems
EPAM
US
|
$158.81 — |
+15.62
|
$8.19B — | $719.72K — | $154.10 — | $162.99 — | $8.19B — | 21.54 | $7.37 — |
|
|
BOK Financial
BOKF
US
|
$134.68 — |
+1.88
|
$8.18B — | $6.65K — | $133.93 — | $135.00 — | $8.18B — | 12.19 | $11.04 — |
|
|
NNN REIT
NNN
US
|
$42.07 — |
+1.06
|
$8.16B — | $453.86K — | $41.97 — | $42.39 — | $8.16B — | 20.12 | $2.09 — |
|
|
Darling Ingredients
DAR
US
|
$51.63 — |
-1.28
|
$8.15B — | $321.14K — | $51.39 — | $52.58 — | $8.15B — | 9.81 | $5.26 — |
|
|
Empire
EMLAF
US
|
$36.27 — |
+0.5
|
$8.11B — | $100.00 — | $36.35 — | $36.35 — | $8.11B — | 51.81 | $0.70 — |
|
|
V.F.
VFC
US
|
$20.71 — |
-1.03
|
$8.11B — | $4.18M — | $20.50 — | $21.21 — | $8.11B — | 22.38 | $0.92 — |
|
|
Commerce Bancshares
CBSH
US
|
$56.90 — |
+1.32
|
$8.08B — | $71.90K — | $56.59 — | $57.48 — | $8.08B — | 13.71 | $4.15 — |
|
|
TFI
TFII
US
|
$98.26 — |
-1.99
|
$8.08B — | $7.91K — | $98.26 — | $100.49 — | $8.08B — | 22.74 | $4.32 — |
|
|
MGM Resorts
MGM
US
|
$31.87 — |
-2.9
|
$8.06B — | $942.92K — | $31.84 — | $33.24 — | $8.06B — | 12.25 | $2.60 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$46.23 — |
+0.5
|
$8.05B — | $655.91K — | $46.17 — | $47.85 — | $8.05B — | 0 | -$8.41 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$17.47 — |
-6.08
|
$8.02B — | $4.78M — | $17.45 — | $18.83 — | $8.02B — | 9.65 | $1.81 — |
|
|
Molson Coors Beverage
TAP
US
|
$43.00 — |
-0.32
|
$8.02B — | $854.74K — | $42.03 — | $43.70 — | $8.02B — | 0 | -$11.64 — |
|
|
Cognex
CGNX
US
|
$47.61 — |
-10.27
|
$8.01B — | $792.58K — | $47.50 — | $50.91 — | $8.01B — | 45.77 | $1.04 — |
|
|
Valley National Bancorp
VLY
US
|
$14.56 — |
+0.48
|
$8.00B — | $1.03M — | $14.52 — | $14.85 — | $8.00B — | 11.55 | $1.26 — |
|
|
Onto Innovation
ONTO
US
|
$162.87 — |
-11.88
|
$7.99B — | $326.59K — | $161.57 — | $175.81 — | $7.99B — | 61.22 | $2.66 — |
|
|
Dropbox
DBX
US
|
$36.69 — |
+1.63
|
$7.98B — | $309.47K — | $36.11 — | $36.80 — | $7.98B — | 20.27 | $1.81 — |
|
|
Etsy
ETSY
US
|
$92.28 — |
-4.11
|
$7.96B — | $721.03K — | $91.94 — | $97.29 — | $7.96B — | 24.54 | $3.76 — |
|
|
InPost
INPOY
US
|
$7.94 — |
0
|
$7.94B — | $104.00 — | $7.94 — | $7.94 — | $7.94B — | 66.16 | $0.12 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.90 — |
+2.44
|
$7.93B — | $200.00 — | $10.81 — | $10.92 — | $7.93B — | 0 | -$0.07 — |
|
|
AXIS Capital
AXS
US
|
$110.15 — |
+2.2
|
$7.90B — | $64.64K — | $109.17 — | $110.58 — | $7.90B — | 8.42 | $13.07 — |
|
|
Cytokinetics
CYTK
US
|
$56.81 — |
-10.68
|
$7.90B — | $1.81M — | $56.00 — | $60.84 — | $7.90B — | 0 | -$7.22 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$260.73 — |
-1.83
|
$7.89B — | $9.80K — | $261.74 — | $267.53 — | $7.89B — | 13.93 | $18.85 — |
|
|
Sysmex
SSMXY
US
|
$13.01 — |
+4.92
|
$7.87B — | $6.00K — | $13.01 — | $13.01 — | $7.87B — | 31.73 | $0.41 — |
|
|
Axalta Coating Systems
AXTA
US
|
$36.76 — |
-1.84
|
$7.87B — | $128.89K — | $36.72 — | $37.91 — | $7.87B — | 23.56 | $1.56 — |
|
|
Amkor
AMKR
US
|
$31.61 — |
-11.37
|
$7.83B — | $1.58M — | $31.36 — | $34.14 — | $7.83B — | 12.74 | $2.48 — |
|
|
Canadian Tire
CDNAF
US
|
$150.05 — |
+2.11
|
$7.83B — | $102.00 — | $146.98 — | $149.68 — | $7.83B — | 16.29 | $9.21 — |
|
|
Land Securities
LDSCY
US
|
$9.44 — |
+1.83
|
$7.82B — | $6.00K — | $9.44 — | $9.44 — | $7.82B — | 15.22 | $0.62 — |
|
|
NIO
NIO
US
|
$3.12 — |
-5.61
|
$7.81B — | $13.21M — | $3.11 — | $3.41 — | $7.81B — | 0 | -$0.25 — |
|
|
Zalando
ZLNDY
US
|
$15.95 — |
+3.77
|
$7.79B — | $1.76K — | $15.95 — | $16.05 — | $7.79B — | 122.69 | $0.13 — |
|
|
Valmont Industries
VMI
US
|
$407.02 — |
-3.26
|
$7.79B — | $57.31K — | $404.94 — | $419.50 — | $7.79B — | 15.14 | $26.87 — |
|
|
Alkermes
ALKS
US
|
$46.24 — |
+0.76
|
$7.77B — | $239.17K — | $45.30 — | $46.55 — | $7.77B — | 0 | -$0.01 — |
|
|
Melrose Industries
MLSPF
US
|
$6.23 — |
-3.26
|
$7.76B — | $500.00 — | $6.10 — | $6.23 — | $7.76B — | 36.64 | $0.17 — |
|
|
Pool
POOL
US
|
$216.31 — |
-1.35
|
$7.73B — | $74.76K — | $216.31 — | $222.80 — | $7.73B — | 19.84 | $10.90 — |
|
|
10x Genomics
TXG
US
|
$59.25 — |
-12.2
|
$7.72B — | $982.34K — | $59.25 — | $63.40 — | $7.72B — | 0 | -$0.59 — |
|
|
Lamb Weston
LW
US
|
$56.01 — |
-1.05
|
$7.72B — | $250.95K — | $55.85 — | $56.95 — | $7.72B — | 30.60 | $1.83 — |
|
|
Lincoln National
LNC
US
|
$40.28 — |
-3.16
|
$7.71B — | $587.47K — | $40.22 — | $41.86 — | $7.71B — | 3.43 | $11.73 — |
|
|
SentinelOne
S
US
|
$22.12 — |
-5.81
|
$7.70B — | $1.49M — | $21.74 — | $22.91 — | $7.70B — | 0 | -$1.01 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.33 — |
+5.43
|
$7.69B — | $1.30K — | $2.23 — | $2.24 — | $7.69B — | 5.54 | $0.42 — |
|
|
Kanzhun
BZ
US
|
$17.55 — |
+0.54
|
$7.69B — | $1.10M — | $17.52 — | $18.29 — | $7.69B — | 12.62 | $1.39 — |
|
|
Urban Outfitters
URBN
US
|
$89.67 — |
-2.3
|
$7.68B — | $129.10K — | $89.11 — | $92.37 — | $7.68B — | 14.03 | $6.39 — |
|
|
AGCO
AGCO
US
|
$111.35 — |
-1.19
|
$7.68B — | $52.75K — | $111.14 — | $114.84 — | $7.68B — | 28.62 | $3.89 — |
|
|
Haidilao
HDALF
US
|
$1.32 — |
+10
|
$7.67B — | $7.40K — | $1.20 — | $1.20 — | $7.67B — | 12.00 | $0.11 — |
|
|
Eastman Chemical
EMN
US
|
$66.96 — |
-0.96
|
$7.66B — | $152.09K — | $66.42 — | $68.40 — | $7.66B — | 11.91 | $5.62 — |
|
|
Duolingo
DUOL
US
|
$162.25 — |
+0.61
|
$7.65B — | $600.61K — | $156.94 — | $167.70 — | $7.65B — | 53.72 | $3.02 — |
|
|
Element
ESI
US
|
$31.32 — |
-6.34
|
$7.63B — | $820.91K — | $31.19 — | $33.21 — | $7.63B — | 36.84 | $0.85 — |
|
|
Aurora Innovation
AUR
US
|
$3.77 — |
-7.48
|
$7.63B — | $8.13M — | $3.77 — | $4.04 — | $7.63B — | 0 | -$0.47 — |
|
|
Celsius
CELH
US
|
$30.12 — |
-2.03
|
$7.62B — | $3.30M — | $29.92 — | $33.69 — | $7.62B — | 130.97 | $0.23 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.30 — |
-0.38
|
$7.58B — | $93.93K — | $55.25 — | $55.94 — | $7.58B — | 20.48 | $2.70 — |
|
|
CarMax
KMX
US
|
$53.35 — |
-3.23
|
$7.57B — | $169.10K — | $52.84 — | $55.80 — | $7.57B — | 25.28 | $2.11 — |
|
|
InterDigital
IDCC
US
|
$293.69 — |
-4.8
|
$7.56B — | $31.01K — | $292.26 — | $307.38 — | $7.56B — | 32.70 | $8.98 — |
|
|
SM Energy
SM
US
|
$32.15 — |
+3.49
|
$7.55B — | $881.09K — | $31.20 — | $32.16 — | $7.55B — | 6.97 | $4.61 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$96.12 — |
+3.03
|
$7.55B — | $860.51K — | $91.74 — | $96.28 — | $7.55B — | 72.81 | $1.32 — |
|
|
Rambus
RMBS
US
|
$70.50 — |
-14.96
|
$7.55B — | $611.04K — | $70.22 — | $78.88 — | $7.55B — | 29.13 | $2.42 — |
|
|
Zeta Global
ZETA
US
|
$30.04 — |
-5.48
|
$7.54B — | $1.31M — | $29.90 — | $31.68 — | $7.54B — | 0 | -$0.01 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$269.85 — |
-5.25
|
$7.53B — | $42.03K — | $266.63 — | $283.55 — | $7.53B — | 0 | -$12.94 — |
|
|
VinFast Auto
VFS
US
|
$3.22 — |
-3.01
|
$7.53B — | $80.92K — | $3.20 — | $3.29 — | $7.53B — | 0 | -$1.85 — |
|
|
Sterling Infrastructure
STRL
US
|
$246.53 — |
-13.09
|
$7.52B — | $555.79K — | $243.01 — | $273.00 — | $7.52B — | 13.82 | $17.83 — |
|
|
|
Shenzhou
SHZHY
US
|
$5.00 — |
+1.21
|
$7.52B — | $203.00 — | $4.94 — | $4.94 — | $7.52B — | 11.62 | $0.43 — |
|
|
Zurn Elkay Water
ZWS
US
|
$45.16 — |
+0.01
|
$7.51B — | $229.33K — | $44.95 — | $45.51 — | $7.51B — | 26.61 | $1.71 — |
|
|
|
Spirax
SPXSY
US
|
$50.83 — |
+0.55
|
$7.50B — | $100.00 — | $50.83 — | $50.83 — | $7.50B — | 28.23 | $1.80 — |
|
|
Macerich
MAC
US
|
$25.42 — |
-1.85
|
$7.50B — | $708.64K — | $25.28 — | $25.87 — | $7.50B — | 0 | -$0.65 — |
|
|
Advanced Energy Industries
AEIS
US
|
$184.97 — |
-12.57
|
$7.49B — | $181.13K — | $183.47 — | $204.99 — | $7.49B — | 26.50 | $6.98 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.98 — |
-2.44
|
$7.49B — | $2.20M — | $104.27 — | $110.66 — | $7.49B — | 0 | -$2.91 — |
|
|
Global-E Online
GLBE
US
|
$44.52 — |
-0.92
|
$7.48B — | $280.61K — | $44.10 — | $45.27 — | $7.48B — | 50.58 | $0.88 — |
|
|
Vornado Realty Trust
VNO
US
|
$36.29 — |
+7.14
|
$7.43B — | $2.75M — | $34.14 — | $36.30 — | $7.43B — | 0 | -$0.27 — |
|
|
STAG Industrial
STAG
US
|
$37.62 — |
-0.59
|
$7.40B — | $180.79K — | $37.62 — | $38.18 — | $7.40B — | 26.68 | $1.41 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.72 — |
-0.13
|
$7.40B — | $206.90K — | $221.50 — | $222.56 — | $7.40B — | 0 | -$1.17 — |
|
|
Victory Capital
VCTR
US
|
$120.19 — |
+3.84
|
$7.39B — | $650.60K — | $115.29 — | $120.78 — | $7.39B — | 21.97 | $5.47 — |
|
|
XP
XP
US
|
$14.56 — |
-3.99
|
$7.39B — | $3.33M — | $14.55 — | $15.32 — | $7.39B — | 7.62 | $1.91 — |
|
|
Terreno Realty
TRNO
US
|
$67.25 — |
-1.08
|
$7.37B — | $127.52K — | $67.59 — | $68.99 — | $7.37B — | 18.16 | $3.72 — |
|
|
Conagra Brands
CAG
US
|
$15.40 — |
+2.02
|
$7.35B — | $2.51M — | $15.24 — | $15.52 — | $7.35B — | 0 | -$3.98 — |
|
|
MonotaRO
MONOY
US
|
$14.93 — |
+6.57
|
$7.34B — | $1.22K — | $14.93 — | $14.95 — | $7.34B — | 31.76 | $0.47 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.58 — |
-1.94
|
$7.32B — | $8.62K — | $9.00 — | $9.01 — | $7.32B — | 11.00 | $0.78 — |
|
|
Capital Power
CPXWF
US
|
$46.46 — |
+1.89
|
$7.32B — | $39.00 — | $45.95 — | $45.95 — | $7.32B — | 0 | -$0.04 — |
|
|
National Fuel Gas
NFG
US
|
$76.89 — |
+0.45
|
$7.31B — | $382.03K — | $74.67 — | $77.90 — | $7.31B — | 10.70 | $7.18 — |
|
|
IREN
IREN
US
|
$18.05 — |
-16.88
|
$7.30B — | $29.15M — | $18.04 — | $20.98 — | $7.30B — | 0 | -$2.22 — |
|
|
Rush Enterprises
RUSHB
US
|
$62.42 — |
+0.66
|
$7.29B — | $11.52K — | $61.66 — | $62.89 — | $7.29B — | 27.13 | $2.30 — |
|
|
Armstrong World Industries
AWI
US
|
$173.82 — |
-1
|
$7.27B — | $37.87K — | $173.75 — | $176.88 — | $7.27B — | 23.17 | $7.50 — |
|
|
SPX
SPXC
US
|
$144.80 — |
-5.65
|
$7.25B — | $149.01K — | $143.98 — | $152.58 — | $7.25B — | 24.09 | $6.01 — |
|
|
Timken
TKR
US
|
$104.34 — |
-2.15
|
$7.25B — | $50.48K — | $103.88 — | $106.05 — | $7.25B — | 28.27 | $3.69 — |
|
|
ADT
ADT
US
|
$9.87 — |
-0.3
|
$7.22B — | $10.92M — | $9.88 — | $9.91 — | $7.22B — | 13.00 | $0.76 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
