結果ページ16 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Twist Bioscience
TWST
US
|
$129.78 — |
-8.97
|
$8.55B — | $323.30K — | $126.69 — | $134.97 — | $8.55B — | 0 | -$2.23 — |
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.45 — |
+1.81
|
$8.50B — | $3.70K — | $8.45 — | $8.54 — | $8.50B — | 56.33 | $0.15 — |
|
|
|
Weir
WEGRY
US
|
$16.32 — |
-7.54
|
$8.47B — | $4.27K — | $16.15 — | $16.59 — | $8.47B — | 24.00 | $0.68 — |
|
|
AppFolio
APPF
US
|
$237.98 — |
+0.48
|
$8.44B — | $20.74K — | $236.00 — | $238.93 — | $8.44B — | 50.10 | $4.75 — |
|
|
Nedbank
NDBKY
US
|
$18.38 — |
+4.61
|
$8.42B — | $20.00 — | $18.38 — | $18.38 — | $8.42B — | 16.41 | $1.12 — |
|
|
Simpson Manufacturing
SSD
US
|
$204.81 — |
-0.17
|
$8.41B — | $11.62K — | $198.07 — | $206.27 — | $8.41B — | 22.17 | $9.25 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$59.65 — |
-3.25
|
$8.40B — | $42.19K — | $59.50 — | $61.73 — | $8.40B — | 0 | -$2.28 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$18.29 — |
-1.69
|
$8.40B — | $1.79M — | $18.27 — | $18.83 — | $8.40B — | 10.10 | $1.81 — |
|
|
Wynn Resorts
WYNN
US
|
$81.51 — |
-1.06
|
$8.39B — | $297.49K — | $81.47 — | $83.17 — | $8.39B — | 19.54 | $4.17 — |
|
|
Corteva
CTVA
US
|
$12.55 — |
+2.45
|
$8.38B — | $709.39K — | $12.33 — | $12.59 — | $8.38B — | 7.75 | $1.62 — |
|
|
New Oriental Education & Tech
EDU
US
|
$53.80 — |
+3.24
|
$8.34B — | $69.56K — | $53.38 — | $54.20 — | $8.34B — | 16.81 | $3.20 — |
|
|
MGM Resorts
MGM
US
|
$32.82 — |
+5.8
|
$8.30B — | $8.48M — | $32.15 — | $32.96 — | $8.30B — | 12.62 | $2.60 — |
|
|
Cognex
CGNX
US
|
$49.36 — |
-6.97
|
$8.30B — | $247.78K — | $48.82 — | $50.91 — | $8.30B — | 47.46 | $1.04 — |
|
|
Onto Innovation
ONTO
US
|
$169.16 — |
-8.47
|
$8.30B — | $100.42K — | $168.51 — | $175.81 — | $8.30B — | 63.59 | $2.66 — |
|
|
Kingfisher
KGFHY
US
|
$10.26 — |
+5.77
|
$8.28B — | $41.22K — | $10.03 — | $10.26 — | $8.28B — | 21.82 | $0.47 — |
|
|
FirstCash
FCFS
US
|
$192.50 — |
-0.43
|
$8.26B — | $16.31K — | $191.96 — | $196.32 — | $8.26B — | 20.83 | $9.24 — |
|
|
GitLab
GTLB
US
|
$49.54 — |
-5.4
|
$8.25B — | $242.19K — | $48.86 — | $51.88 — | $8.25B — | 0 | -$0.32 — |
|
|
Darling Ingredients
DAR
US
|
$52.30 — |
-2.46
|
$8.25B — | $3.84M — | $51.44 — | $53.92 — | $8.25B — | 9.94 | $5.26 — |
|
|
UGI
UGI
US
|
$38.38 — |
+0.71
|
$8.23B — | $26.20K — | $38.33 — | $38.58 — | $8.23B — | 12.75 | $3.01 — |
|
|
ANA
ALNPY
US
|
$3.86 — |
-0.52
|
$8.22B — | $336.00 — | $3.86 — | $4.00 — | $8.22B — | 9.89 | $0.39 — |
|
|
V.F.
VFC
US
|
$20.89 — |
-0.19
|
$8.22B — | $688.78K — | $20.89 — | $21.21 — | $8.22B — | 22.70 | $0.92 — |
|
|
Randstad
RANJY
US
|
$23.38 — |
+1.7
|
$8.20B — | $300.00 — | $23.29 — | $23.38 — | $8.20B — | 20.87 | $1.12 — |
|
|
EPAM Systems
EPAM
US
|
$159.00 — |
+15.74
|
$8.20B — | $460.88K — | $154.10 — | $161.18 — | $8.20B — | 21.57 | $7.37 — |
|
|
DPM Metals
DPMLF
US
|
$37.39 — |
+6.49
|
$8.20B — | $1.40K — | $37.21 — | $37.58 — | $8.20B — | 12.10 | $3.09 — |
|
|
BOK Financial
BOKF
US
|
$134.68 — |
+1.88
|
$8.18B — | $6.65K — | $133.93 — | $135.00 — | $8.18B — | 12.19 | $11.04 — |
|
|
NNN REIT
NNN
US
|
$42.18 — |
+1.32
|
$8.18B — | $124.73K — | $41.97 — | $42.26 — | $8.18B — | 20.18 | $2.09 — |
|
|
SentinelOne
S
US
|
$23.49 — |
+1.64
|
$8.18B — | $7.01M — | $22.63 — | $23.85 — | $8.18B — | 0 | -$1.01 — |
|
|
Element
ESI
US
|
$33.44 — |
-4.65
|
$8.15B — | $6.43M — | $32.35 — | $35.49 — | $8.15B — | 39.34 | $0.85 — |
|
|
Etsy
ETSY
US
|
$94.49 — |
-1.84
|
$8.15B — | $153.71K — | $94.22 — | $97.29 — | $8.15B — | 25.13 | $3.76 — |
|
|
Amkor
AMKR
US
|
$32.78 — |
-8.07
|
$8.12B — | $810.25K — | $32.75 — | $34.14 — | $8.12B — | 13.21 | $2.48 — |
|
|
Empire
EMLAF
US
|
$36.27 — |
+0.5
|
$8.11B — | $100.00 — | $36.35 — | $36.35 — | $8.11B — | 51.81 | $0.70 — |
|
|
Commerce Bancshares
CBSH
US
|
$56.98 — |
+1.46
|
$8.09B — | $25.71K — | $56.59 — | $57.48 — | $8.09B — | 13.73 | $4.15 — |
|
|
TFI
TFII
US
|
$98.26 — |
-1.99
|
$8.08B — | $7.91K — | $98.26 — | $100.49 — | $8.08B — | 22.74 | $4.32 — |
|
|
Valley National Bancorp
VLY
US
|
$14.65 — |
+1.1
|
$8.05B — | $325.99K — | $14.63 — | $14.85 — | $8.05B — | 11.62 | $1.26 — |
|
|
NIO
NIO
US
|
$3.21 — |
-2.8
|
$8.04B — | $5.58M — | $3.20 — | $3.41 — | $8.04B — | 0 | -$0.25 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.53 — |
+0.23
|
$8.03B — | $42.10K — | $37.52 — | $37.91 — | $8.03B — | 24.06 | $1.56 — |
|
|
Molson Coors Beverage
TAP
US
|
$42.98 — |
-0.37
|
$8.01B — | $517.25K — | $42.03 — | $43.70 — | $8.01B — | 0 | -$11.64 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$46.00 — |
+8.8
|
$8.01B — | $4.70M — | $43.00 — | $46.09 — | $8.01B — | 0 | -$8.41 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$265.59 — |
0
|
$7.98B — | $1.06K — | $266.36 — | $267.53 — | $7.98B — | 14.08 | $18.85 — |
|
|
InterDigital
IDCC
US
|
$308.50 — |
-1.63
|
$7.94B — | $255.92K — | $308.09 — | $320.09 — | $7.94B — | 34.35 | $8.98 — |
|
|
IREN
IREN
US
|
$19.62 — |
-9.61
|
$7.94B — | $13.97M — | $19.50 — | $20.98 — | $7.94B — | 0 | -$2.22 — |
|
|
InPost
INPOY
US
|
$7.94 — |
0
|
$7.94B — | $104.00 — | $7.94 — | $7.94 — | $7.94B — | 66.16 | $0.12 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.90 — |
+2.44
|
$7.93B — | $200.00 — | $10.81 — | $10.92 — | $7.93B — | 0 | -$0.07 — |
|
|
Celsius
CELH
US
|
$31.32 — |
+1.87
|
$7.93B — | $1.80M — | $30.98 — | $33.69 — | $7.93B — | 136.19 | $0.23 — |
|
|
Valmont Industries
VMI
US
|
$413.96 — |
-1.61
|
$7.92B — | $29.60K — | $412.81 — | $419.50 — | $7.92B — | 15.40 | $26.87 — |
|
|
Dropbox
DBX
US
|
$36.42 — |
+0.89
|
$7.92B — | $112.00K — | $36.11 — | $36.55 — | $7.92B — | 20.12 | $1.81 — |
|
|
Lincoln National
LNC
US
|
$41.32 — |
-0.67
|
$7.91B — | $234.50K — | $40.29 — | $41.86 — | $7.91B — | 3.52 | $11.73 — |
|
|
10x Genomics
TXG
US
|
$60.68 — |
-10.13
|
$7.91B — | $413.66K — | $60.03 — | $63.40 — | $7.91B — | 0 | -$0.59 — |
|
|
AXIS Capital
AXS
US
|
$110.19 — |
+2.21
|
$7.90B — | $19.95K — | $109.17 — | $110.28 — | $7.90B — | 8.43 | $13.07 — |
|
|
Sysmex
SSMXY
US
|
$13.01 — |
+4.92
|
$7.87B — | $6.00K — | $13.01 — | $13.01 — | $7.87B — | 31.73 | $0.41 — |
|
|
Cytokinetics
CYTK
US
|
$56.48 — |
-11.19
|
$7.85B — | $799.78K — | $56.00 — | $60.84 — | $7.85B — | 0 | -$7.22 — |
|
|
Pool
POOL
US
|
$219.73 — |
+0.21
|
$7.85B — | $27.47K — | $218.80 — | $222.80 — | $7.85B — | 20.15 | $10.90 — |
|
|
Zalando
ZLNDY
US
|
$16.05 — |
+4.42
|
$7.84B — | $699.00 — | $16.05 — | $16.05 — | $7.84B — | 123.46 | $0.13 — |
|
|
Canadian Tire
CDNAF
US
|
$150.05 — |
+2.11
|
$7.83B — | $102.00 — | $146.98 — | $149.68 — | $7.83B — | 16.29 | $9.21 — |
|
|
|
Land Securities
LDSCY
US
|
$9.44 — |
+1.83
|
$7.82B — | $6.00K — | $9.44 — | $9.44 — | $7.82B — | 15.22 | $0.62 — |
|
|
Sterling Infrastructure
STRL
US
|
$256.01 — |
-9.75
|
$7.81B — | $260.32K — | $255.60 — | $273.00 — | $7.81B — | 14.35 | $17.83 — |
|
|
Advanced Energy Industries
AEIS
US
|
$192.58 — |
-8.98
|
$7.80B — | $58.69K — | $192.37 — | $204.99 — | $7.80B — | 27.58 | $6.98 — |
|
|
Urban Outfitters
URBN
US
|
$90.92 — |
-0.94
|
$7.79B — | $24.60K — | $90.83 — | $92.37 — | $7.79B — | 14.22 | $6.39 — |
|
|
Lamb Weston
LW
US
|
$56.39 — |
-0.37
|
$7.77B — | $43.00K — | $56.37 — | $56.95 — | $7.77B — | 30.81 | $1.83 — |
|
|
Melrose Industries
MLSPF
US
|
$6.23 — |
-3.26
|
$7.76B — | $500.00 — | $6.10 — | $6.23 — | $7.76B — | 36.64 | $0.17 — |
|
|
Aurora Innovation
AUR
US
|
$3.84 — |
-5.94
|
$7.75B — | $2.24M — | $3.83 — | $4.04 — | $7.75B — | 0 | -$0.47 — |
|
|
AGCO
AGCO
US
|
$112.36 — |
-0.29
|
$7.75B — | $25.66K — | $112.20 — | $114.84 — | $7.75B — | 28.88 | $3.89 — |
|
|
TTM
TTMI
US
|
$73.38 — |
-10.11
|
$7.73B — | $4.55M — | $70.75 — | $80.69 — | $7.73B — | 29.35 | $2.50 — |
|
|
Eastman Chemical
EMN
US
|
$67.46 — |
-0.25
|
$7.71B — | $50.62K — | $67.40 — | $68.40 — | $7.71B — | 12.00 | $5.62 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.33 — |
+5.43
|
$7.69B — | $1.30K — | $2.23 — | $2.24 — | $7.69B — | 5.54 | $0.42 — |
|
|
Haidilao
HDALF
US
|
$1.32 — |
+10
|
$7.67B — | $7.40K — | $1.20 — | $1.20 — | $7.67B — | 12.00 | $0.11 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$274.00 — |
-3.79
|
$7.65B — | $15.13K — | $271.10 — | $283.55 — | $7.65B — | 0 | -$12.94 — |
|
|
Kanzhun
BZ
US
|
$17.46 — |
+1.99
|
$7.64B — | $3.26M — | $17.39 — | $17.74 — | $7.64B — | 12.56 | $1.39 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.75 — |
+0.41
|
$7.64B — | $23.34K — | $55.65 — | $55.94 — | $7.64B — | 20.64 | $2.70 — |
|
|
Alkermes
ALKS
US
|
$45.40 — |
-1.08
|
$7.63B — | $79.68K — | $45.30 — | $46.19 — | $7.63B — | 0 | -$0.01 — |
|
|
Zillow
Z
US
|
$33.90 — |
+9.43
|
$7.62B — | $6.70M — | $32.80 — | $34.35 — | $7.62B — | 147.39 | $0.23 — |
|
|
Zeta Global
ZETA
US
|
$30.36 — |
-4.48
|
$7.62B — | $619.40K — | $30.00 — | $31.68 — | $7.62B — | 0 | -$0.01 — |
|
|
CarMax
KMX
US
|
$53.68 — |
-2.65
|
$7.62B — | $46.91K — | $53.33 — | $55.80 — | $7.62B — | 25.44 | $2.11 — |
|
|
First Majestic Silver
AG
US
|
$15.39 — |
+9.15
|
$7.59B — | $14.07M — | $14.79 — | $15.46 — | $7.59B — | 21.98 | $0.70 — |
|
|
Duolingo
DUOL
US
|
$160.40 — |
-0.54
|
$7.57B — | $390.54K — | $156.94 — | $167.70 — | $7.57B — | 53.11 | $3.02 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$96.12 — |
+3.03
|
$7.55B — | $860.51K — | $91.74 — | $96.28 — | $7.55B — | 72.81 | $1.32 — |
|
|
Global-E Online
GLBE
US
|
$44.90 — |
-0.07
|
$7.54B — | $110.79K — | $44.10 — | $45.27 — | $7.54B — | 51.02 | $0.88 — |
|
|
VinFast Auto
VFS
US
|
$3.22 — |
-3.01
|
$7.53B — | $42.15K — | $3.22 — | $3.29 — | $7.53B — | 0 | -$1.85 — |
|
|
|
Shenzhou
SHZHY
US
|
$5.00 — |
+1.21
|
$7.52B — | $203.00 — | $4.94 — | $4.94 — | $7.52B — | 11.62 | $0.43 — |
|
|
Macerich
MAC
US
|
$25.42 — |
-1.85
|
$7.50B — | $361.56K — | $25.28 — | $25.87 — | $7.50B — | 0 | -$0.65 — |
|
|
XP
XP
US
|
$14.74 — |
-2.83
|
$7.48B — | $1.39M — | $14.73 — | $15.32 — | $7.48B — | 7.71 | $1.91 — |
|
|
|
Spirax
SPXSY
US
|
$50.63 — |
-0.14
|
$7.47B — | $840.00 — | $49.97 — | $50.55 — | $7.47B — | 28.12 | $1.80 — |
|
|
SPX
SPXC
US
|
$149.06 — |
-2.87
|
$7.47B — | $56.36K — | $148.88 — | $152.58 — | $7.47B — | 24.80 | $6.01 — |
|
|
STAG Industrial
STAG
US
|
$37.93 — |
+0.21
|
$7.46B — | $46.48K — | $37.85 — | $38.18 — | $7.46B — | 26.90 | $1.41 — |
|
|
Terreno Realty
TRNO
US
|
$68.36 — |
+0.54
|
$7.45B — | $17.04K — | $68.23 — | $68.99 — | $7.45B — | 18.37 | $3.72 — |
|
|
Zurn Elkay Water
ZWS
US
|
$45.02 — |
-0.4
|
$7.43B — | $42.10K — | $45.02 — | $45.42 — | $7.43B — | 26.32 | $1.71 — |
|
|
Vornado Realty Trust
VNO
US
|
$36.29 — |
+7.14
|
$7.43B — | $2.75M — | $34.14 — | $36.30 — | $7.43B — | 0 | -$0.27 — |
|
|
SM Energy
SM
US
|
$31.56 — |
+1.61
|
$7.42B — | $319.27K — | $31.20 — | $31.78 — | $7.42B — | 6.84 | $4.61 — |
|
|
Silicon Laboratories
SLAB
US
|
$222.14 — |
+0.06
|
$7.41B — | $49.49K — | $222.01 — | $222.56 — | $7.41B — | 0 | -$1.17 — |
|
|
Victory Capital
VCTR
US
|
$120.19 — |
+3.84
|
$7.39B — | $650.60K — | $115.29 — | $120.78 — | $7.39B — | 21.97 | $5.47 — |
|
|
Builders FirstSource
BLDR
US
|
$68.52 — |
-1.41
|
$7.37B — | $163.75K — | $68.41 — | $70.64 — | $7.37B — | 185.19 | $0.37 — |
|
|
Armstrong World Industries
AWI
US
|
$175.95 — |
+2.82
|
$7.36B — | $500.08K — | $173.64 — | $178.47 — | $7.36B — | 23.46 | $7.50 — |
|
|
Rush Enterprises
RUSHB
US
|
$62.88 — |
+1.4
|
$7.34B — | $2.23K — | $62.64 — | $62.89 — | $7.34B — | 27.33 | $2.30 — |
|
|
National Fuel Gas
NFG
US
|
$77.24 — |
+0.91
|
$7.34B — | $216.46K — | $74.67 — | $77.90 — | $7.34B — | 10.75 | $7.18 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Conagra Brands
CAG
US
|
$15.35 — |
+1.66
|
$7.33B — | $892.02K — | $15.24 — | $15.43 — | $7.33B — | 0 | -$3.98 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.58 — |
-1.94
|
$7.32B — | $8.62K — | $9.00 — | $9.01 — | $7.32B — | 11.00 | $0.78 — |
|
|
Capital Power
CPXWF
US
|
$46.46 — |
+1.89
|
$7.32B — | $39.00 — | $45.95 — | $45.95 — | $7.32B — | 0 | -$0.04 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
