結果ページ16 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hanover Insurance
THG
US
|
$249.93 — |
+1.06
|
$8.59B — | $313.79K — | $245.17 — | $252.66 — | $8.59B — | 11.99 | $20.83 — |
|
|
Avolta
DUFRY
US
|
$6.07 — |
+6.87
|
$8.59B — | $14.10K — | $6.00 — | $6.07 — | $8.59B — | 33.72 | $0.18 — |
|
|
Advanced Energy Industries
AEIS
US
|
$211.56 — |
-11.15
|
$8.56B — | $929.03K — | $208.76 — | $235.68 — | $8.56B — | 27.61 | $7.66 — |
|
|
Corcept Therapeutics
CORT
US
|
$79.22 — |
-3.31
|
$8.56B — | $2.12M — | $71.29 — | $84.98 — | $8.56B — | 176.04 | $0.45 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$6.00 — |
-5.51
|
$8.56B — | $193.07K — | $5.50 — | $6.33 — | $8.56B — | 66.66 | $0.09 — |
|
|
SalMar
SALRY
US
|
$15.79 — |
+1.94
|
$8.56B — | $1.39K — | $15.79 — | $15.87 — | $8.56B — | 37.60 | $0.42 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$18.60 — |
+6.77
|
$8.54B — | $30.72M — | $17.61 — | $18.63 — | $8.54B — | 10.27 | $1.81 — |
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.71 — |
0
|
$8.54B — | $100.00 — | $1.65 — | $1.65 — | $8.54B — | 14.25 | $0.12 — |
|
|
Western Alliance Bancorporation
WAL
US
|
$79.24 — |
+3.22
|
$8.52B — | $1.53M — | $78.12 — | $81.33 — | $8.52B — | 8.78 | $9.02 — |
|
|
Lynas Rare Earths
LYSCF
US
|
$8.45 — |
+1.81
|
$8.50B — | $3.70K — | $8.45 — | $8.54 — | $8.50B — | 56.33 | $0.15 — |
|
|
Wynn Resorts
WYNN
US
|
$82.38 — |
+6.05
|
$8.48B — | $4.38M — | $80.57 — | $82.94 — | $8.48B — | 19.75 | $4.17 — |
|
|
|
Weir
WEGRY
US
|
$16.32 — |
-9.03
|
$8.47B — | $4.27K — | $16.15 — | $16.59 — | $8.47B — | 24.00 | $0.68 — |
|
|
Simpson Manufacturing
SSD
US
|
$205.16 — |
+4.22
|
$8.41B — | $269.37K — | $198.07 — | $206.27 — | $8.41B — | 22.17 | $9.25 — |
|
|
AppFolio
APPF
US
|
$236.85 — |
+5.86
|
$8.40B — | $597.34K — | $227.66 — | $240.91 — | $8.40B — | 50.07 | $4.73 — |
|
|
MGM Resorts
MGM
US
|
$32.82 — |
+5.8
|
$8.30B — | $8.48M — | $32.15 — | $32.96 — | $8.30B — | 12.62 | $2.60 — |
|
|
Etsy
ETSY
US
|
$96.24 — |
+7.1
|
$8.30B — | $3.62M — | $92.67 — | $97.85 — | $8.30B — | 25.59 | $3.76 — |
|
|
FirstCash
FCFS
US
|
$193.34 — |
-0.6
|
$8.29B — | $563.00K — | $189.74 — | $201.00 — | $8.29B — | 20.92 | $9.24 — |
|
|
ANA
ALNPY
US
|
$3.89 — |
-0.77
|
$8.29B — | $1.10K — | $3.88 — | $3.90 — | $8.29B — | 9.97 | $0.39 — |
|
|
Kingfisher
KGFHY
US
|
$10.26 — |
+5.99
|
$8.28B — | $41.22K — | $10.03 — | $10.26 — | $8.28B — | 21.82 | $0.47 — |
|
|
NIO
NIO
US
|
$3.30 — |
+3.45
|
$8.27B — | $45.97M — | $3.27 — | $3.41 — | $8.27B — | 0 | -$0.25 — |
|
|
Darling Ingredients
DAR
US
|
$52.30 — |
-2.46
|
$8.25B — | $3.84M — | $51.44 — | $53.92 — | $8.25B — | 10.01 | $5.22 — |
|
|
Rakuten
RKUNY
US
|
$3.78 — |
-1.31
|
$8.25B — | $2.50K — | $3.83 — | $3.84 — | $8.25B — | 0 | -$0.19 — |
|
|
Aurora Innovation
AUR
US
|
$4.08 — |
-4.45
|
$8.24B — | $22.92M — | $4.04 — | $4.39 — | $8.24B — | 0 | -$0.47 — |
|
|
TFI
TFII
US
|
$100.25 — |
+4.15
|
$8.24B — | $421.76K — | $95.72 — | $100.32 — | $8.24B — | 23.20 | $4.32 — |
|
|
V.F.
VFC
US
|
$20.93 — |
+4.44
|
$8.24B — | $14.85M — | $20.42 — | $21.20 — | $8.24B — | 22.03 | $0.95 — |
|
|
Randstad
RANJY
US
|
$23.38 — |
+2.54
|
$8.20B — | $300.00 — | $23.29 — | $23.38 — | $8.20B — | 20.87 | $1.12 — |
|
|
DPM Metals
DPMLF
US
|
$37.39 — |
+7.41
|
$8.20B — | $1.40K — | $37.21 — | $37.58 — | $8.20B — | 12.10 | $3.09 — |
|
|
Corteva
CTVA
US
|
$12.26 — |
+3.2
|
$8.18B — | $32.55M — | $11.70 — | $12.34 — | $8.18B — | 7.56 | $1.62 — |
|
|
SentinelOne
S
US
|
$23.49 — |
+1.64
|
$8.18B — | $7.01M — | $22.63 — | $23.85 — | $8.18B — | 0 | -$1.01 — |
|
|
UGI
UGI
US
|
$38.11 — |
-0.13
|
$8.17B — | $2.12M — | $37.46 — | $38.43 — | $8.17B — | 12.66 | $3.01 — |
|
|
Nedbank
NDBKY
US
|
$17.79 — |
+1.25
|
$8.15B — | $1.29K — | $17.57 — | $18.30 — | $8.15B — | 15.60 | $1.14 — |
|
|
Element
ESI
US
|
$33.44 — |
-4.65
|
$8.15B — | $6.43M — | $32.35 — | $35.49 — | $8.15B — | 39.34 | $0.85 — |
|
|
Empire
EMLAF
US
|
$36.35 — |
+3
|
$8.13B — | $100.00 — | $36.35 — | $36.35 — | $8.13B — | 51.92 | $0.70 — |
|
|
New Oriental Education & Tech
EDU
US
|
$52.07 — |
+3.46
|
$8.07B — | $741.14K — | $52.02 — | $52.78 — | $8.07B — | 16.27 | $3.20 — |
|
|
Valmont Industries
VMI
US
|
$420.73 — |
-3.92
|
$8.05B — | $202.32K — | $414.52 — | $437.24 — | $8.05B — | 15.65 | $26.87 — |
|
|
Molson Coors Beverage
TAP
US
|
$43.14 — |
+3.03
|
$8.04B — | $5.00M — | $42.75 — | $44.25 — | $8.04B — | 0 | -$11.64 — |
|
|
BOK Financial
BOKF
US
|
$132.20 — |
+0.98
|
$8.03B — | $250.03K — | $131.41 — | $135.96 — | $8.03B — | 11.97 | $11.04 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.45 — |
+6.39
|
$8.02B — | $2.02M — | $36.49 — | $37.53 — | $8.02B — | 24.00 | $1.56 — |
|
|
Gildan Activewear
GIL
US
|
$43.27 — |
+6.55
|
$8.01B — | $1.36M — | $41.58 — | $43.29 — | $8.01B — | 33.03 | $1.31 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$46.00 — |
+8.8
|
$8.01B — | $4.70M — | $43.00 — | $46.09 — | $8.01B — | 0 | -$8.41 — |
|
|
NNN REIT
NNN
US
|
$41.63 — |
-0.14
|
$7.99B — | $4.78M — | $41.30 — | $42.24 — | $7.99B — | 20.60 | $2.02 — |
|
|
Zeta Global
ZETA
US
|
$31.78 — |
+2.62
|
$7.98B — | $3.98M — | $31.22 — | $32.81 — | $7.98B — | 0 | -$0.01 — |
|
|
Commerce Bancshares
CBSH
US
|
$56.16 — |
+0.95
|
$7.98B — | $1.12M — | $55.78 — | $57.39 — | $7.98B — | 13.53 | $4.15 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$265.59 — |
+2.86
|
$7.98B — | $44.78K — | $263.89 — | $268.62 — | $7.98B — | 14.08 | $18.85 — |
|
|
Valley National Bancorp
VLY
US
|
$14.49 — |
+1.54
|
$7.97B — | $7.14M — | $14.39 — | $14.89 — | $7.97B — | 11.50 | $1.26 — |
|
|
Lincoln National
LNC
US
|
$41.60 — |
-1.49
|
$7.96B — | $3.84M — | $40.49 — | $42.91 — | $7.96B — | 3.54 | $11.73 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$284.79 — |
+1.53
|
$7.95B — | $304.60K — | $274.27 — | $287.55 — | $7.95B — | 0 | -$12.94 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.92 — |
+4.5
|
$7.95B — | $200.00 — | $10.81 — | $10.92 — | $7.95B — | 0 | -$0.07 — |
|
|
InterDigital
IDCC
US
|
$308.50 — |
-1.63
|
$7.94B — | $255.92K — | $308.09 — | $320.09 — | $7.94B — | 34.35 | $8.98 — |
|
|
InPost
INPOY
US
|
$7.94 — |
0
|
$7.94B — | $104.00 — | $7.94 — | $7.94 — | $7.94B — | 66.16 | $0.12 — |
|
|
Urban Outfitters
URBN
US
|
$91.78 — |
+5.83
|
$7.86B — | $1.21M — | $89.00 — | $92.17 — | $7.86B — | 14.36 | $6.39 — |
|
|
Dropbox
DBX
US
|
$36.10 — |
+3.26
|
$7.85B — | $3.40M — | $35.14 — | $36.58 — | $7.85B — | 19.94 | $1.81 — |
|
|
Pool
POOL
US
|
$219.26 — |
+5.79
|
$7.83B — | $1.41M — | $213.54 — | $222.81 — | $7.83B — | 20.11 | $10.90 — |
|
|
CarMax
KMX
US
|
$55.14 — |
+3.3
|
$7.83B — | $3.90M — | $53.62 — | $55.25 — | $7.83B — | 26.13 | $2.11 — |
|
|
Canadian Tire
CDNAF
US
|
$149.68 — |
+1.86
|
$7.81B — | $102.00 — | $146.98 — | $149.68 — | $7.81B — | 16.25 | $9.21 — |
|
|
Lamb Weston
LW
US
|
$56.60 — |
+3.06
|
$7.80B — | $2.05M — | $55.54 — | $56.88 — | $7.80B — | 30.92 | $1.83 — |
|
|
Celsius
CELH
US
|
$30.75 — |
+2.57
|
$7.78B — | $7.64M — | $30.60 — | $31.49 — | $7.78B — | 133.69 | $0.23 — |
|
|
AGCO
AGCO
US
|
$112.69 — |
+1.37
|
$7.77B — | $682.38K — | $109.91 — | $115.29 — | $7.77B — | 28.96 | $3.89 — |
|
|
VinFast Auto
VFS
US
|
$3.32 — |
+3.43
|
$7.77B — | $311.20K — | $3.24 — | $3.35 — | $7.77B — | 0 | -$1.85 — |
|
|
Melrose Industries
MLSPF
US
|
$6.23 — |
-0.64
|
$7.76B — | $500.00 — | $6.10 — | $6.23 — | $7.76B — | 34.61 | $0.18 — |
|
|
Zillow
ZG
US
|
$34.45 — |
+9.89
|
$7.75B — | $2.90M — | $33.28 — | $34.76 — | $7.75B — | 149.78 | $0.23 — |
|
|
TTM
TTMI
US
|
$73.38 — |
-10.11
|
$7.73B — | $4.55M — | $70.75 — | $80.69 — | $7.73B — | 29.35 | $2.50 — |
|
|
AXIS Capital
AXS
US
|
$107.78 — |
+1.93
|
$7.73B — | $926.41K — | $104.98 — | $108.10 — | $7.73B — | 8.31 | $12.96 — |
|
|
Eastman Chemical
EMN
US
|
$67.61 — |
+3.47
|
$7.73B — | $1.69M — | $65.86 — | $68.39 — | $7.73B — | 12.03 | $5.62 — |
|
|
Dutch Bros
BROS
US
|
$43.99 — |
+0.94
|
$7.72B — | $9.49M — | $43.62 — | $45.46 — | $7.72B — | 61.09 | $0.72 — |
|
|
Alkermes
ALKS
US
|
$45.89 — |
+0.44
|
$7.71B — | $2.16M — | $44.58 — | $47.01 — | $7.71B — | 0 | -$0.01 — |
|
|
Compass
COMP
US
|
$10.04 — |
+7.73
|
$7.71B — | $16.80M — | $9.79 — | $10.16 — | $7.71B — | 167.33 | $0.06 — |
|
|
Sanmina
SANM
US
|
$143.77 — |
-12.6
|
$7.71B — | $1.19M — | $142.18 — | $163.75 — | $7.71B — | 25.71 | $5.59 — |
|
|
XP
XP
US
|
$15.17 — |
+4.19
|
$7.70B — | $13.82M — | $14.79 — | $15.20 — | $7.70B — | 7.94 | $1.91 — |
|
|
SPX
SPXC
US
|
$153.47 — |
-6.11
|
$7.69B — | $715.44K — | $150.27 — | $163.69 — | $7.69B — | 25.53 | $6.01 — |
|
|
|
Land Securities
LDSCY
US
|
$9.27 — |
+0.43
|
$7.68B — | $110.00 — | $9.27 — | $9.27 — | $7.68B — | 14.95 | $0.62 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$110.68 — |
+28.04
|
$7.67B — | $5.40M — | $85.04 — | $110.68 — | $7.67B — | 0 | -$2.91 — |
|
|
Kanzhun
BZ
US
|
$17.46 — |
+1.99
|
$7.64B — | $3.26M — | $17.39 — | $17.74 — | $7.64B — | 12.56 | $1.39 — |
|
|
Macerich
MAC
US
|
$25.90 — |
+4.69
|
$7.64B — | $4.13M — | $24.90 — | $25.92 — | $7.64B — | 0 | -$0.65 — |
|
|
Zillow
Z
US
|
$33.90 — |
+9.43
|
$7.62B — | $6.70M — | $32.80 — | $34.35 — | $7.62B — | 147.39 | $0.23 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.51 — |
+1.11
|
$7.61B — | $1.78M — | $54.24 — | $55.71 — | $7.61B — | 20.55 | $2.70 — |
|
|
First Majestic Silver
AG
US
|
$15.39 — |
+9.15
|
$7.59B — | $14.07M — | $14.79 — | $15.46 — | $7.59B — | 21.98 | $0.70 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$96.12 — |
+3.03
|
$7.55B — | $860.51K — | $91.74 — | $96.28 — | $7.55B — | 72.81 | $1.32 — |
|
|
Global-E Online
GLBE
US
|
$44.93 — |
+8.06
|
$7.55B — | $2.03M — | $42.45 — | $45.01 — | $7.55B — | 51.05 | $0.88 — |
|
|
Duolingo
DUOL
US
|
$161.27 — |
+25.99
|
$7.55B — | $9.49M — | $157.00 — | $175.56 — | $7.55B — | 19.15 | $8.42 — |
|
|
Zalando
ZLNDY
US
|
$15.37 — |
+9.32
|
$7.51B — | $20.29K — | $15.14 — | $15.47 — | $7.51B — | 118.23 | $0.13 — |
|
|
Sysmex
SSMXY
US
|
$12.40 — |
+1.72
|
$7.50B — | $6.13K — | $12.34 — | $12.40 — | $7.50B — | 30.24 | $0.41 — |
|
|
Builders FirstSource
BLDR
US
|
$69.50 — |
+9.26
|
$7.48B — | $4.20M — | $66.14 — | $70.25 — | $7.48B — | 187.83 | $0.37 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.75 — |
-2.34
|
$7.46B — | $8.62K — | $9.00 — | $9.01 — | $7.46B — | 11.21 | $0.78 — |
|
|
|
Spirax
SPXSY
US
|
$50.55 — |
-0.84
|
$7.46B — | $840.00 — | $49.97 — | $50.55 — | $7.46B — | 28.08 | $1.80 — |
|
|
Zurn Elkay Water
ZWS
US
|
$45.15 — |
+2.33
|
$7.45B — | $3.11M — | $43.52 — | $45.51 — | $7.45B — | 26.40 | $1.71 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.47 — |
-2.91
|
$7.45B — | $937.00 — | $4.20 — | $4.43 — | $7.45B — | 14.88 | $0.30 — |
|
|
STAG Industrial
STAG
US
|
$37.85 — |
+1.26
|
$7.45B — | $1.61M — | $37.08 — | $37.90 — | $7.45B — | 26.84 | $1.41 — |
|
|
Vornado Realty Trust
VNO
US
|
$36.29 — |
+7.14
|
$7.43B — | $2.75M — | $34.14 — | $36.30 — | $7.43B — | 907.25 | $0.04 — |
|
|
Qualys
QLYS
US
|
$210.89 — |
+0.15
|
$7.43B — | $696.64K — | $207.31 — | $216.57 — | $7.43B — | 36.54 | $5.77 — |
|
|
|
Shenzhou
SHZHY
US
|
$4.94 — |
+1.02
|
$7.43B — | $203.00 — | $4.94 — | $4.94 — | $7.43B — | 11.48 | $0.43 — |
|
|
Timken
TKR
US
|
$106.63 — |
-7.81
|
$7.41B — | $2.52M — | $102.72 — | $117.76 — | $7.41B — | 28.89 | $3.69 — |
|
|
Terreno Realty
TRNO
US
|
$67.99 — |
+2
|
$7.41B — | $818.39K — | $66.51 — | $68.08 — | $7.41B — | 18.32 | $3.71 — |
|
|
Silicon Laboratories
SLAB
US
|
$222.00 — |
-0.15
|
$7.41B — | $427.19K — | $221.99 — | $222.88 — | $7.41B — | 0 | -$1.17 — |
|
|
Victory Capital
VCTR
US
|
$120.19 — |
+3.84
|
$7.39B — | $650.60K — | $115.29 — | $120.78 — | $7.39B — | 21.97 | $5.47 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.24 — |
+1.82
|
$7.39B — | $1.30K — | $2.23 — | $2.24 — | $7.39B — | 5.33 | $0.42 — |
|
|
SM Energy
SM
US
|
$31.06 — |
-15.3
|
$7.39B — | $7.20M — | $30.79 — | $34.78 — | $7.39B — | 5.50 | $5.64 — |
|
|
Armstrong World Industries
AWI
US
|
$175.95 — |
+2.82
|
$7.36B — | $500.08K — | $173.64 — | $178.47 — | $7.36B — | 23.46 | $7.50 — |
|
|
Vicor
VICR
US
|
$159.07 — |
-11.14
|
$7.34B — | $1.18M — | $154.33 — | $172.81 — | $7.34B — | 41.53 | $3.83 — |
|
|
Commercial Metals
CMC
US
|
$66.46 — |
+0.12
|
$7.33B — | $1.16M — | $64.92 — | $68.32 — | $7.33B — | 11.34 | $5.86 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
