Oops




$2.4T
時価総額合計
$78.27B
総出来高
BTC 50.80%   •   ETH 16.91%
占有率

結果ページ16 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delivery Hero SE  DLVHF $28.88 —
0
$8.14B — $227 — $28.88 — $28.88 — $8.14B — 0 -$9.16 —
Altair Engineering  ALTR $97.92 —
+1.97
$8.13B — $532.17K — $95.41 — $98.27 — $8.13B — 890.18 $0.11 —
Endeavor  EDR $26.87 —
+0.11
$8.13B — $4.06M — $26.78 — $26.89 — $8.13B — 41.33 $0.65 —
Chemed  CHE $537.75 —
-0.65
$8.11B — $64.3K — $534.67 — $540.84 — $8.11B — 28.89 $18.61 —
Vaxcyte  PCVX $74.5 —
-1.69
$8.11B — $570.57K — $74.4 — $76.67 — $8.11B — 0 -$4.29 —
Trex Company  TREX $74.54 —
-5.56
$8.1B — $1.68M — $73.4 — $77.19 — $8.1B — 31.99 $2.33 —
CapitaLand Ascendas REIT  ACDSF $1.8 —
0
$8.1B — $1.5K — $1.8 — $1.8 — $8.1B — 60.00 $0.03 —
Royal Gold  RGLD $123.16 —
-1.17
$8.1B — $281.21K — $122.51 — $124.41 — $8.1B — 36.43 $3.38 —
The Descartes Systems  DSGX $94.8 —
+0.25
$8.09B — $83.33K — $94 — $95.08 — $8.09B — 67.71 $1.4 —
Primerica  PRI $235.06 —
-0.45
$8.09B — $152.16K — $234.48 — $237.16 — $8.09B — 14.32 $16.41 —
SK Telecom Co., Ltd.  SKM $21.07 —
-0.05
$8.08B — $197.27K — $20.94 — $21.08 — $8.08B — 10.03 $2.1 —
EastGroup Properties  EGP $166.98 —
-0.58
$8.04B — $170.95K — $165.95 — $167.75 — $8.04B — 36.06 $4.63 —
Match  MTCH $30.24 —
-1.82
$8.03B — $5.26M — $29.93 — $30.93 — $8.03B — 13.26 $2.28 —
Elbit Systems  ESLT $178.89 —
-0.47
$8.03B — $21.17K — $178.4 — $179.96 — $8.03B — 35.28 $5.07 —
Open Text  OTEX $29.76 —
+1.26
$8.02B — $478.48K — $28.81 — $29.8 — $8.02B — 48.00 $0.62 —
Bio-Rad Laboratories  BIO $280.25 —
-1.28
$8.01B — $300.62K — $279.75 — $284.39 — $8.01B — 0 -$10.68 —
Cognex  CGNX $46.66 —
-0.62
$8.01B — $1.07M — $45.89 — $46.9 — $8.01B — 81.85 $0.57 —
Roivant Sciences  ROIV $10.83 —
-0.73
$8B — $4.37M — $10.73 — $11.02 — $8B — 2.07 $5.23 —
Bancolombia  CIB $32.75 —
-1.21
$7.96B — $610.32K — $32.7 — $33.66 — $7.96B — 5.42 $6.04 —
RBC Bearings  RBC $271.73 —
-1.73
$7.94B — $172.2K — $269.22 — $277.85 — $7.94B — 42.39 $6.41 —
Legend Biotech  LEGN $43.52 —
+1
$7.93B — $1.17M — $41.95 — $43.64 — $7.93B — 0 -$2.58 —
Capcom Co., Ltd.  CCOEY $9.46 —
+1.5
$7.92B — $1.8K — $9.42 — $9.46 — $7.92B — 29.56 $0.32 —
United States Steel  X $35.21 —
-2.92
$7.92B — $4.65M — $34.68 — $36.22 — $7.92B — 10.17 $3.46 —
Kasikornbank Public Company Limited  KPCPY $13.35 —
0
$7.91B — $947 — $13.34 — $13.81 — $7.91B — 6.54 $2.04 —
Roku  ROKU $54.64 —
+0.35
$7.88B — $1.94M — $53.74 — $54.97 — $7.88B — 0 -$3.98 —
Sonic Healthcare  SKHCF $16.2 —
0
$7.87B — $206 — $16.2 — $18.25 — $7.87B — 22.81 $0.71 —
J Sainsbury  JSAIY $13.23 —
-0.3
$7.86B — $10.35K — $13.23 — $13.23 — $7.86B — 45.62 $0.29 —
Norwegian Cruise Line  NCLH $18.29 —
+5.11
$7.85B — $19.06M — $17.64 — $18.51 — $7.85B — 22.58 $0.81 —
Orkla ASA  ORKLF $7.65 —
+3.56
$7.85B — $1.14K — $7.65 — $7.65 — $7.85B — 14.99 $0.51 —
Woori Financial  WF $31.67 —
-0.63
$7.84B — $60.56K — $31.43 — $31.79 — $7.84B — 4.77 $6.63 —
Gentex  GNTX $33.84 —
-1.88
$7.82B — $1.15M — $33.81 — $34.33 — $7.82B — 17.90 $1.89 —
Lattice Semiconductor  LSCC $56.86 —
+0.37
$7.82B — $1.47M — $55.87 — $57.57 — $7.82B — 36.44 $1.56 —
Knight-Swift Transportation  KNX $48.17 —
-1.47
$7.78B — $1.77M — $47.82 — $48.73 — $7.78B — 70.83 $0.68 —
Alstom SA  ALSMY $1.65 —
0
$7.77B — $273K — $1.61 — $1.65 — $7.77B — 0 -$0.09 —
American Homes 4 Rent  AMH-PG $22.44 —
+0.13
$7.76B — $11.44K — $22.29 — $22.44 — $7.76B — 46.55 $0.48 —
Ascendis Pharma A/S  ASND $135.79 —
+4.95
$7.76B — $617.99K — $133.45 — $138.29 — $7.76B — 0 -$9.48 —
Globe Life  GL $83.51 —
-0.22
$7.71B — $1.16M — $82.87 — $84.04 — $7.71B — 7.98 $10.46 —
TMX  TMXXF $27.78 —
+1.68
$7.7B — $5 — $27.78 — $27.78 — $7.7B — 26.20 $1.06 —
NNN REIT  NNN $41.88 —
-1.55
$7.68B — $446.92K — $41.85 — $42.56 — $7.68B — 19.21 $2.18 —
FTI Consulting  FCN $214.32 —
+1.82
$7.65B — $164.5K — $210.09 — $214.44 — $7.65B — 24.94 $8.59 —
MACOM Technology  MTSI $106.1 —
-0.33
$7.65B — $572.38K — $105.05 — $106.8 — $7.65B — 119.21 $0.89 —
Smiths Group plc  SMGZY $21.85 —
0
$7.65B — $2.85K — $21.74 — $21.85 — $7.65B — 26.01 $0.84 —
Intra-Cellular Therapies  ITCI $72.42 —
-4.17
$7.65B — $1.17M — $71.95 — $76.19 — $7.65B — 0 -$1.16 —
Sunoco LP  SUN $56.57 —
+0.57
$7.64B — $563.72K — $55.41 — $56.88 — $7.64B — 12.57 $4.5 —
Exact Sciences  EXAS $41.37 —
-1.38
$7.63B — $3.7M — $40.62 — $41.92 — $7.63B — 0 -$1.31 —
Athene Holding Ltd.  ATH-PA $24.33 —
+1.08
$7.63B — $37.81K — $24.02 — $24.33 — $7.63B — 3.05 $7.96 —
Toray Industries, Inc.  TRYIY $9.47 —
+1.5
$7.62B — $1.2K — $9.43 — $9.47 — $7.62B — 55.70 $0.17 —
Skanska AB (publ)  SKBSY $18.55 —
-0.75
$7.61B — $2.71K — $18.53 — $18.55 — $7.61B — 16.56 $1.12 —
ASX Limited  ASXFY $38.75 —
0
$7.56B — $700 — $38.75 — $38.9 — $7.56B — 23.91 $1.62 —
BellRing Brands  BRBR $57.93 —
+1.03
$7.56B — $853.04K — $56.41 — $57.94 — $7.56B — 40.51 $1.43 —
Ingredion Incorporated  INGR $115.04 —
-1.11
$7.55B — $357.07K — $114.61 — $116.39 — $7.55B — 11.51 $9.99 —
Axalta Coating Systems  AXTA $34.19 —
-1.67
$7.54B — $1.91M — $33.82 — $34.65 — $7.54B — 30.52 $1.12 —
Fluor  FLR $44.01 —
-1.65
$7.53B — $1.6M — $43.78 — $44.73 — $7.53B — 25.88 $1.7 —
Paylocity Holding  PCTY $133.44 —
-1.23
$7.53B — $458.12K — $132 — $135.49 — $7.53B — 38.90 $3.43 —
Delivery Hero SE  DELHY $2.6 —
-4.06
$7.53B — $1.31K — $2.6 — $2.61 — $7.53B — 0 -$0.92 —
Dolby Laboratories  DLB $78.5 —
-2.03
$7.52B — $286K — $78.49 — $80.22 — $7.52B — 40.46 $1.94 —
Southwestern Energy Company  SWN $6.82 —
-1.59
$7.52B — $10.19M — $6.77 — $6.91 — $7.52B — 0 -$1.74 —
Icahn Enterprises L.P  IEP $16.67 —
+5.17
$7.52B — $803.18K — $15.74 — $16.76 — $7.52B — 0 -$1.09 —
Marks and Spencer Group plc  MAKSY $7.34 —
-2.91
$7.52B — $361 — $7.34 — $7.39 — $7.52B — 13.84 $0.53 —
Globant  GLOB $174.17 —
+0.29
$7.51B — $879.48K — $171.36 — $175.19 — $7.51B — 45.71 $3.81 —
XPeng  XPEV $7.94 —
+0.25
$7.5B — $5.19M — $7.79 — $7.96 — $7.5B — 0 -$1.47 —
PT Unilever Indonesia Tbk  UNLRY $3.91 —
0
$7.5B — $2.7K — $3.9 — $4 — $7.5B — 26.06 $0.15 —
Deutsche Lufthansa AG  DLAKY $6.26 —
-0.16
$7.49B — $11.31K — $6.22 — $6.27 — $7.49B — 4.34 $1.44 —
Evercore  EVR $194.47 —
-1.18
$7.49B — $220.71K — $193.47 — $196.8 — $7.49B — 30.38 $6.4 —
BorgWarner  BWA $32.87 —
-2.17
$7.49B — $2.22M — $32.57 — $33.45 — $7.49B — 11.29 $2.91 —
Voya Financial, Inc.  VOYA-PB $24.56 —
+0.04
$7.48B — $47.62K — $24.5 — $24.66 — $7.48B — 2.91 $8.44 —
Liberty Broadband  LBRDA $52.29 —
+0.91
$7.47B — $139.65K — $50.76 — $52.3 — $7.47B — 8.86 $5.9 —
Liberty Broadband Corporation  LBRDK $52.3 —
+0.31
$7.47B — $899.39K — $51.05 — $52.5 — $7.47B — 8.86 $5.9 —
NOV  NOV $18.88 —
+1.61
$7.47B — $2.44M — $18.43 — $18.91 — $7.47B — 7.61 $2.48 —
Vipshop  VIPS $13.72 —
-3.04
$7.44B — $3.67M — $13.68 — $14.08 — $7.44B — 6.44 $2.13 —
H&R Block  HRB $53.31 —
+0.58
$7.44B — $767.71K — $52.74 — $53.56 — $7.44B — 12.45 $4.28 —
WuXi Biologics (Cayman)  WXIBF $1.62 —
0
$7.41B — $4K — $1.62 — $1.62 — $7.41B — 14.72 $0.11 —
Voya Financial  VOYA $73.56 —
-0.92
$7.41B — $572.45K — $73.2 — $74.47 — $7.41B — 10.46 $7.03 —
Matador Resources Company  MTDR $59.34 —
+0.1
$7.4B — $1.36M — $58.21 — $59.45 — $7.4B — 8.12 $7.3 —
MSA Safety Incorporated  MSA $188 —
-1.45
$7.4B — $259.95K — $184 — $190.99 — $7.4B — 27.68 $6.79 —
Applied Industrial  AIT $191.56 —
+0.47
$7.39B — $242.29K — $188.13 — $191.78 — $7.39B — 20.12 $9.52 —
Makita  MKTAY $27.34 —
+0.22
$7.39B — $7.95K — $27.34 — $27.4 — $7.39B — 27.06 $1.01 —
Yara International ASA  YARIY $14.44 —
+0.14
$7.37B — $12.48K — $14.38 — $14.46 — $7.37B — 0 -$0.08 —
MarketAxess  MKTX $194.05 —
-1.14
$7.35B — $405.39K — $192.42 — $196.18 — $7.35B — 28.49 $6.81 —
AGCO  AGCO $98.4 —
-3.42
$7.34B — $1.01M — $97.16 — $100.39 — $7.34B — 6.65 $14.78 —
WEX  WEX $174.96 —
-0.75
$7.33B — $355.17K — $172.84 — $175.64 — $7.33B — 28.40 $6.16 —
Acuity Brands  AYI $237.53 —
-1.67
$7.32B — $349.17K — $235 — $241.01 — $7.32B — 19.87 $11.95 —
Americold Realty Trust, Inc.  COLD $25.62 —
-0.16
$7.3B — $1.62M — $25.52 — $25.76 — $7.3B — 0 -$1.15 —
American Airlines  AAL $11.13 —
-0.27
$7.3B — $28.44M — $11.12 — $11.37 — $7.3B — 15.67 $0.71 —
Hongkong Land Holdings Limited  HNGKY $16.23 —
+1.44
$7.3B — $475 — $16 — $16.23 — $7.3B — 0 -$1.31 —
ZOZO, Inc.  SRTTY $4.86 —
0
$7.29B — $4.56K — $4.85 — $4.86 — $7.29B — 25.57 $0.19 —
WillScot Mobile Mini  WSC $38.45 —
-2.06
$7.27B — $1.73M — $37.81 — $39.4 — $7.27B — 23.73 $1.62 —
Croda International Plc  COIHY $25.44 —
-1.62
$7.23B — $1.95K — $25.29 — $25.44 — $7.23B — 33.03 $0.77 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.09 —
+0.48
$7.22B — $13.54K — $22.95 — $23.09 — $7.22B — 0 -$3.9 —
Eagle Materials  EXP $213.28 —
-1.9
$7.22B — $346.13K — $211.65 — $216.47 — $7.22B — 15.67 $13.61 —
Cerevel Therapeutics  CERE $39.56 —
-4.49
$7.21B — $6.47M — $38.5 — $41.55 — $7.21B — 0 -$2.73 —
Dutch Bros  BROS $40.67 —
+4.18
$7.21B — $3.16M — $38.75 — $40.88 — $7.21B — 225.94 $0.18 —
HealthEquity  HQY $82.74 —
+0.02
$7.2B — $282.06K — $82.44 — $83.87 — $7.2B — 89.93 $0.92 —
Pan American Silver  PAAS $19.78 —
-2.42
$7.18B — $2.44M — $19.67 — $20.16 — $7.18B — 0 -$0.48 —
Ternium  TX $36.57 —
-0.89
$7.18B — $188.02K — $36.35 — $36.9 — $7.18B — 11.08 $3.3 —
Alcoa  AA $39.94 —
-1.53
$7.17B — $2.98M — $39.17 — $40.19 — $7.17B — 0 -$3.76 —
Antero Midstream  AM $14.9 —
+1.64
$7.17B — $3.09M — $14.66 — $14.94 — $7.17B — 18.62 $0.8 —
Webster Financial  WBS $41.66 —
-1.14
$7.14B — $956.96K — $41.46 — $42.18 — $7.14B — 8.50 $4.9 —
PUMA SE  PUMSY $4.65 —
-0.43
$7.14B — $100 — $4.65 — $4.65 — $7.14B — 23.25 $0.2 —
CCC Intelligent  CCCS $11.48 —
+0.09
$7.14B — $2.34M — $11.38 — $11.5 — $7.14B — 0 -$0.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください