パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$99.83B
総出来高
BTC 56.08%   •   ETH 8.99%
占有率

結果ページ16 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qorvo  QRVO $99.89 —
+1.64
$8.79B — $1.81M — $98.86 — $103.40 — $8.79B — 27.59 $3.62 —
Alexandria Real Estate Equities  ARE $50.26 —
-1.99
$8.76B — $2.36M — $50.19 — $52.31 — $8.76B — 0 -$6.27 —
Alstom SA  ALSMY $1.89 —
-0.53
$8.74B — $92.98K — $1.89 — $1.90 — $8.74B — 27.00 $0.07 —
Western Alliance Bancorporation  WAL $80.01 —
-0.17
$8.74B — $674.07K — $79.86 — $81.28 — $8.74B — 9.31 $8.59 —
Full Truck Alliance  YMM $8.35 —
-2.79
$8.73B — $5.40M — $8.32 — $8.73 — $8.73B — 14.15 $0.59 —
CareTrust REIT  CTRE $36.92 —
-2.77
$8.72B — $3.31M — $36.53 — $38.34 — $8.72B — 23.36 $1.58 —
Luckin Coffee  LKNCY $30.45 —
-5.08
$8.72B — $762.62K — $30.45 — $32.22 — $8.72B — 18.45 $1.65 —
Argan  AGX $619.98 —
-10.76
$8.69B — $688.78K — $601.20 — $699.25 — $8.69B — 54.43 $11.39 —
Manhattan Associates  MANH $146.88 —
-0.51
$8.69B — $515.80K — $143.99 — $148.74 — $8.69B — 41.14 $3.57 —
Universal Health Services, Inc.  UHS $142.87 —
-1.45
$8.65B — $1.32M — $140.08 — $145.43 — $8.65B — 5.96 $23.95 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.67 —
+0.47
$8.64B — $75.00 — $10.67 — $10.67 — $8.64B — 10.25 $1.04 —
Core Scientific  CORZ $27.15 —
+5.03
$8.63B — $7.35M — $25.94 — $27.34 — $8.63B — 0 -$3.36 —
Columbia Banking System  COLB $29.68 —
+0.07
$8.59B — $3.75M — $29.53 — $29.97 — $8.59B — 11.63 $2.55 —
CapitaLand Inv  CLILF $1.72 —
-13.65
$8.59B — $93.00 — $1.72 — $1.72 — $8.59B — 86.00 $0.02 —
Sasol Limited  SSL $13.45 —
-0.15
$8.57B — $1.37M — $13.38 — $13.76 — $8.57B — 58.47 $0.23 —
CAVA  CAVA $73.62 —
+1.4
$8.57B — $1.55M — $72.33 — $75.31 — $8.57B — 141.57 $0.52 —
The Toro Company  TTC $89.94 —
+3.13
$8.56B — $1.11M — $87.31 — $90.69 — $8.56B — 25.91 $3.47 —
Bruker  BRKR $56.26 —
-0.23
$8.56B — $2.67M — $55.95 — $58.51 — $8.56B — 0 -$0.24 —
NNN REIT  NNN $45.01 —
+0.11
$8.56B — $1.07M — $44.80 — $45.17 — $8.56B — 21.95 $2.05 —
Equinox Gold  EQX $10.84 —
+0.46
$8.55B — $17.44M — $10.54 — $11.03 — $8.55B — 29.29 $0.37 —
Norwegian Cruise Line  NCLH $18.55 —
-1.07
$8.52B — $17.15M — $18.25 — $19.22 — $8.52B — 14.95 $1.24 —
First Majestic Silver  AG $17.21 —
+1.32
$8.50B — $7.05M — $17.13 — $17.59 — $8.50B — 29.17 $0.59 —
Localiza Rent a Car S.A.  LZRFY $7.75 —
-2.02
$8.49B — $38.98K — $7.75 — $7.90 — $8.49B — 18.90 $0.41 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $281.76 —
-0.13
$8.46B — $22.74K — $277.97 — $283.00 — $8.46B — 14.97 $18.82 —
Halozyme Therapeutics  HALO $71.32 —
-0.29
$8.46B — $817.68K — $70.80 — $71.90 — $8.46B — 25.02 $2.85 —
The Weir  WEGRY $16.29 —
+0.87
$8.46B — $8.25K — $16.20 — $16.29 — $8.46B — 25.45 $0.64 —
Shenzhou  SHZHY $5.62 —
-5.07
$8.45B — $4.40K — $5.61 — $5.63 — $8.45B — 9.85 $0.57 —
Sumco Corporation  SUOPY $48.15 —
-13.46
$8.42B — $2.23K — $48.15 — $49.78 — $8.42B — 0 -$0.42 —
thyssenkrupp AG  TKAMY $13.35 —
+1.44
$8.40B — $80.00 — $13.35 — $13.35 — $8.40B — 1335.00 $0.01 —
Ormat  ORA $136.47 —
-2.52
$8.39B — $850.90K — $136.05 — $143.65 — $8.39B — 65.92 $2.07 —
Stantec  STN $73.45 —
-0.58
$8.38B — $231.26K — $73.16 — $74.43 — $8.38B — 23.77 $3.09 —
AGCO  AGCO $115.64 —
-0.66
$8.37B — $425.23K — $115.61 — $118.05 — $8.37B — 11.15 $10.37 —
Cirrus Logic  CRUS $165.66 —
+0.77
$8.36B — $502.79K — $164.74 — $169.59 — $8.36B — 21.10 $7.85 —
Ryan Specialty  RYAN $31.65 —
-2.79
$8.35B — $2.41M — $31.32 — $32.58 — $8.35B — 38.59 $0.82 —
First Industrial Realty Trust  FR $60.89 —
-1.12
$8.34B — $439.37K — $60.50 — $61.81 — $8.34B — 23.50 $2.59 —
EnerSys  ENS $228.42 —
+0.59
$8.34B — $232.24K — $226.31 — $232.87 — $8.34B — 29.66 $7.70 —
China Mengniu Dairy Company Limited  CIADY $21.55 —
-1.33
$8.34B — $200.00 — $21.55 — $21.55 — $8.34B — 37.15 $0.58 —
Sodexo  SDXAY $11.40 —
-0.7
$8.31B — $7.06K — $11.33 — $11.40 — $8.31B — 16.05 $0.71 —
Clearway Energy Inc  CWEN-A $40.43 —
+5.7
$8.31B — $321.59K — $38.90 — $40.98 — $8.31B — 28.27 $1.43 —
Shimano Inc.  SMNNY $9.70 —
+0.41
$8.28B — $1.90K — $9.67 — $9.82 — $8.28B — 40.41 $0.24 —
Primerica  PRI $265.51 —
-0.12
$8.28B — $72.66K — $262.17 — $266.47 — $8.28B — 11.14 $23.82 —
Oscar Health  OSCR $27.39 —
+11.75
$8.26B — $14.81M — $24.50 — $27.59 — $8.26B — 0 -$0.54 —
Vista Energy, S.A.B. de C.V  VIST $74.10 —
-0.43
$8.26B — $371.67K — $73.18 — $76.18 — $8.26B — 10.80 $6.86 —
Bio-Techne  TECH $52.65 —
+1.27
$8.24B — $4.36M — $51.93 — $53.55 — $8.24B — 75.21 $0.70 —
Chewy  CHWY $20.15 —
-2.37
$8.24B — $7.81M — $20.09 — $20.74 — $8.24B — 38.75 $0.52 —
Avolta AG  DUFRY $5.82 —
-1.19
$8.24B — $3.13K — $5.79 — $5.87 — $8.24B — 34.23 $0.17 —
Suntory Beverage & Food Limited  STBFY $13.30 —
+1.68
$8.22B — $8.88K — $13.29 — $13.35 — $8.22B — 14.77 $0.90 —
Nissan Motor  NSANF $2.35 —
+2.17
$8.22B — $400.00 — $2.30 — $2.35 — $8.22B — 0 -$0.95 —
Eastman Chemical Company  EMN $71.67 —
-0.24
$8.20B — $627.57K — $71.01 — $72.09 — $8.20B — 20.71 $3.46 —
Choice Properties Real Estate Investment Trust  PPRQF $11.26 —
-0.09
$8.19B — $100.00 — $11.26 — $11.26 — $8.19B — 0 -$0.05 —
Oshkosh  OSK $131.39 —
+0.66
$8.19B — $365.08K — $130.06 — $133.04 — $8.19B — 14.63 $8.98 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.48 —
+1.64
$8.18B — $116.00 — $2.48 — $2.48 — $8.18B — 7.08 $0.35 —
FIT Hon Teng  FITGF $1.15 —
-4.17
$8.18B — $100.00 — $1.15 — $1.15 — $8.18B — 57.50 $0.02 —
Commercial Metals Company  CMC $73.54 —
-0.82
$8.15B — $1.05M — $73.17 — $75.16 — $8.15B — 16.45 $4.47 —
Sprott Physical Gold and Silver Trust  CEF $44.09 —
-0.09
$8.15B — $1.38M — $44.04 — $44.53 — $8.15B — 2.09 $21.08 —
Sprouts Farmers Market  SFM $86.68 —
+4.6
$8.15B — $2.58M — $82.41 — $88.41 — $8.15B — 16.63 $5.21 —
Grupo Financiero Galicia  GGAL $48.04 —
+0.48
$8.14B — $949.36K — $47.01 — $49.06 — $8.14B — 129.83 $0.37 —
TOTO LTD.  TOTDY $48.95 —
-0.51
$8.11B — $19.54K — $48.50 — $50.20 — $8.11B — 32.20 $1.52 —
CAE  CAE $25.14 —
-1.43
$8.09B — $261.39K — $25.03 — $25.57 — $8.09B — 35.90 $0.70 —
BYD Electronic (International) Company  BYDIF $3.59 —
-2.18
$8.06B — $50.62K — $3.50 — $3.86 — $8.06B — 15.60 $0.23 —
Hess Midstream LP  HESM $38.94 —
+0.31
$8.05B — $618.95K — $38.61 — $39.26 — $8.05B — 13.47 $2.89 —
Birkenstock Holding  BIRK $43.66 —
+3.12
$8.03B — $1.86M — $42.35 — $44.10 — $8.03B — 19.57 $2.23 —
Voya Financial  VOYA $88.48 —
+2.06
$8.02B — $1.44M — $87.50 — $90.52 — $8.02B — 13.36 $6.62 —
Match  MTCH $34.27 —
-0.44
$7.99B — $1.24M — $33.97 — $34.30 — $7.99B — 13.08 $2.62 —
Janus Henderson  JHG $51.82 —
+0.12
$7.98B — $2.06M — $51.75 — $51.87 — $7.98B — 10.26 $5.05 —
Albertsons Companies  ACI $16.14 —
-1.34
$7.98B — $3.20M — $16.13 — $16.31 — $7.98B — 40.35 $0.40 —
Capital Power Corporation  CPXWF $51.00 —
-1.58
$7.98B — $500.00 — $51.00 — $51.00 — $7.98B — 0 -$0.08 —
Empire Company  EMLAF $34.69 —
-2.45
$7.96B — $101.00 — $34.69 — $35.26 — $7.96B — 72.27 $0.48 —
Zillow  Z $34.79 —
-0.77
$7.96B — $3.43M — $34.16 — $35.33 — $7.96B — 139.15 $0.25 —
Zillow Group, Inc.  ZG $34.77 —
-1.75
$7.96B — $740.25K — $34.51 — $35.55 — $7.96B — 139.08 $0.25 —
Zurn Elkay Water  ZWS $47.22 —
-0.32
$7.91B — $443.77K — $47.19 — $47.88 — $7.91B — 38.39 $1.23 —
A. O. Smith  AOS $57.33 —
+0.23
$7.90B — $1.83M — $56.75 — $57.94 — $7.90B — 15.28 $3.75 —
XP  XP $15.26 —
-0.52
$7.88B — $5.52M — $15.09 — $15.39 — $7.88B — 7.78 $1.96 —
Corcept Therapeutics Incorporated  CORT $73.33 —
+0.98
$7.87B — $859.74K — $72.62 — $75.65 — $7.87B — 209.51 $0.35 —
Builders FirstSource  BLDR $73.12 —
-0.71
$7.86B — $1.74M — $71.50 — $74.03 — $7.86B — 27.90 $2.62 —
Rexford Industrial Realty  REXR $33.96 —
-0.32
$7.86B — $1.43M — $33.65 — $34.25 — $7.86B — 36.12 $0.94 —
Dino Polska  DNOPY $8.01 —
+0.25
$7.85B — $1.22K — $8.01 — $8.11 — $7.85B — 18.62 $0.43 —
BOK Financial  BOKF $128.94 —
-0.22
$7.83B — $221.69K — $128.61 — $130.44 — $7.83B — 13.03 $9.89 —
Bio-Rad Laboratories  BIO $291.31 —
-1.02
$7.80B — $248.20K — $291.13 — $298.26 — $7.80B — 48.55 $6.00 —
Frontline  FRO $35.01 —
-0.45
$7.79B — $2.08M — $34.66 — $35.79 — $7.79B — 8.62 $4.06 —
Vishay Intertechnology  VSH $57.22 —
+0.03
$7.79B — $8.13M — $54.56 — $59.61 — $7.79B — 5722.00 $0.01 —
Commerce Bancshares, Inc.  CBSH $53.41 —
+0.68
$7.79B — $1.28M — $53.05 — $53.72 — $7.79B — 13.12 $4.07 —
Eldorado Gold  EGO $29.87 —
+0.95
$7.78B — $1.51M — $29.72 — $30.30 — $7.78B — 10.44 $2.86 —
Camtek  CAMT $168.67 —
+2.72
$7.77B — $404.86K — $167.37 — $175.70 — $7.77B — 173.88 $0.97 —
SM Energy Company  SM $32.37 —
+1.19
$7.76B — $1.95M — $32.30 — $33.01 — $7.76B — 13.65 $2.37 —
OceanaGold  OCANF $34.13 —
+0.47
$7.74B — $1.23K — $31.78 — $32.20 — $7.74B — 12.59 $2.71 —
PIMCO Dynamic Income Fund  PDI $16.70 —
-0.54
$7.71B — $2.26M — $16.70 — $16.84 — $7.71B — 8.10 $2.06 —
Melrose Industries  MLSPF $6.18 —
-1.9
$7.70B — $1.10K — $6.18 — $6.18 — $7.70B — 15.84 $0.39 —
Compañía de Minas Buenaventura S.A.A  BVN $30.23 —
-0.1
$7.68B — $1.44M — $29.23 — $30.57 — $7.68B — 7.33 $4.12 —
Nissan Motor Co., Ltd.  NSANY $4.38 —
+1.62
$7.66B — $4.80K — $4.33 — $4.39 — $7.66B — 0 -$1.91 —
ESCO  ESE $295.39 —
+0.94
$7.65B — $170.84K — $291.89 — $297.64 — $7.65B — 58.03 $5.09 —
IDACORP  IDA $138.07 —
-2.31
$7.65B — $581.08K — $137.95 — $141.00 — $7.65B — 22.97 $6.01 —
Landstar System  LSTR $225.37 —
+3.35
$7.65B — $483.25K — $219.05 — $228.46 — $7.65B — 62.25 $3.62 —
Simpson Manufacturing  SSD $185.79 —
+0.2
$7.64B — $218.25K — $184.50 — $187.57 — $7.64B — 21.78 $8.53 —
Kinetik  KNTK $45.66 —
+1.04
$7.63B — $722.66K — $45.03 — $45.68 — $7.63B — 18.19 $2.51 —
Valley National Bancorp  VLY $13.77 —
-0.07
$7.63B — $3.86M — $13.66 — $13.94 — $7.63B — 12.40 $1.11 —
Capcom Co., Ltd.  CCOEY $9.11 —
+2.82
$7.62B — $23.26K — $9.09 — $9.17 — $7.62B — 20.24 $0.45 —
Element Fleet Management  ELEEF $19.20 —
+2.4
$7.60B — $1.90K — $19.05 — $19.22 — $7.60B — 25.94 $0.74 —
NOV  NOV $21.12 —
+4.87
$7.58B — $1.73M — $20.40 — $21.25 — $7.58B — 84.48 $0.25 —
Kirby  KEX $141.63 —
+0.41
$7.57B — $346.46K — $140.87 — $144.23 — $7.57B — 21.78 $6.50 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency