結果ページ16 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Oriental Education & Tech
EDU
US
|
$54.09 — |
+3.88
|
$8.39B — | $296.61K — | $53.38 — | $54.41 — | $8.39B — | 16.90 | $3.20 — |
|
|
Viasat
VSAT
US
|
$60.71 — |
-9.1
|
$8.36B — | $1.40M — | $57.38 — | $65.90 — | $8.36B — | 0 | -$0.21 — |
|
|
InPost
INPOY
US
|
$8.34 — |
+5.04
|
$8.34B — | $4.05K — | $8.34 — | $8.34 — | $8.34B — | 69.50 | $0.12 — |
|
|
GitLab
GTLB
US
|
$50.00 — |
-4.53
|
$8.33B — | $1.24M — | $48.86 — | $51.88 — | $8.33B — | 0 | -$0.32 — |
|
|
Kingfisher
KGFHY
US
|
$10.29 — |
+0.29
|
$8.31B — | $5.92K — | $10.22 — | $10.34 — | $8.31B — | 21.89 | $0.47 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.82 — |
-3
|
$8.30B — | $56.27K — | $5.70 — | $6.18 — | $8.30B — | 52.90 | $0.11 — |
|
|
AppFolio
APPF
US
|
$233.54 — |
-1.4
|
$8.28B — | $209.53K — | $233.15 — | $241.18 — | $8.28B — | 49.16 | $4.75 — |
|
|
Simpson Manufacturing
SSD
US
|
$201.83 — |
-1.62
|
$8.27B — | $77.99K — | $201.69 — | $208.49 — | $8.27B — | 21.81 | $9.25 — |
|
|
PBF Energy
PBF
US
|
$69.67 — |
-4.07
|
$8.26B — | $965.45K — | $69.67 — | $73.80 — | $8.26B — | 3.09 | $22.51 — |
|
|
Weir
WEGRY
US
|
$15.87 — |
-10.08
|
$8.24B — | $600.00 — | $15.72 — | $15.92 — | $8.24B — | 23.33 | $0.68 — |
|
|
Randstad
RANJY
US
|
$23.38 — |
+1.7
|
$8.20B — | $300.00 — | $23.29 — | $23.38 — | $8.20B — | 20.87 | $1.12 — |
|
|
Corcept Therapeutics
CORT
US
|
$74.92 — |
-5.43
|
$8.20B — | $416.77K — | $74.58 — | $78.98 — | $8.20B — | 56.33 | $1.33 — |
|
|
Western Alliance Bancorporation
WAL
US
|
$76.14 — |
-3.91
|
$8.19B — | $234.81K — | $76.12 — | $81.09 — | $8.19B — | 8.44 | $9.02 — |
|
|
Darling Ingredients
DAR
US
|
$51.82 — |
-0.92
|
$8.18B — | $1.07M — | $50.94 — | $52.78 — | $8.18B — | 9.85 | $5.26 — |
|
|
Aptiv
APTV
US
|
$40.39 — |
-6.63
|
$8.18B — | $1.41M — | $40.39 — | $43.58 — | $8.18B — | 11.28 | $3.58 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$57.87 — |
-6.13
|
$8.15B — | $638.79K — | $57.62 — | $61.73 — | $8.15B — | 0 | -$2.28 — |
|
|
Empire
EMLAF
US
|
$36.33 — |
-0.06
|
$8.13B — | $1.00 — | $36.33 — | $36.33 — | $8.13B — | 51.90 | $0.70 — |
|
|
Wynn Resorts
WYNN
US
|
$78.86 — |
-4.27
|
$8.12B — | $1.05M — | $78.57 — | $83.17 — | $8.12B — | 18.91 | $4.17 — |
|
|
FirstCash
FCFS
US
|
$188.98 — |
-2.26
|
$8.10B — | $106.30K — | $187.54 — | $196.32 — | $8.10B — | 20.45 | $9.24 — |
|
|
V.F.
VFC
US
|
$20.57 — |
-1.7
|
$8.10B — | $5.60M — | $20.50 — | $21.21 — | $8.10B — | 22.36 | $0.92 — |
|
|
M3
MTHRY
US
|
$5.96 — |
+14.62
|
$8.10B — | $8.92K — | $5.74 — | $5.96 — | $8.10B — | 27.09 | $0.22 — |
|
|
UGI
UGI
US
|
$37.74 — |
-0.97
|
$8.10B — | $339.56K — | $37.62 — | $38.63 — | $8.10B — | 12.53 | $3.01 — |
|
|
Corteva
CTVA
US
|
$12.09 — |
-1.39
|
$8.07B — | $5.03M — | $12.08 — | $12.68 — | $8.07B — | 7.46 | $1.62 — |
|
|
Norwegian Cruise Line
NCLH
US
|
$17.54 — |
-5.73
|
$8.05B — | $11.14M — | $17.42 — | $18.83 — | $8.05B — | 9.68 | $1.81 — |
|
|
NNN REIT
NNN
US
|
$41.43 — |
-0.48
|
$8.04B — | $889.32K — | $41.30 — | $42.39 — | $8.04B — | 19.82 | $2.09 — |
|
|
TFI
TFII
US
|
$97.50 — |
-2.74
|
$8.01B — | $87.64K — | $96.93 — | $100.49 — | $8.01B — | 22.56 | $4.32 — |
|
|
MGM Resorts
MGM
US
|
$31.67 — |
-3.5
|
$8.01B — | $2.13M — | $31.57 — | $33.24 — | $8.01B — | 12.18 | $2.60 — |
|
|
Etsy
ETSY
US
|
$92.09 — |
-4.31
|
$7.94B — | $1.80M — | $91.91 — | $97.29 — | $7.94B — | 24.49 | $3.76 — |
|
|
Cognex
CGNX
US
|
$47.17 — |
-11.1
|
$7.94B — | $1.95M — | $46.59 — | $50.91 — | $7.94B — | 45.35 | $1.04 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.90 — |
+2.44
|
$7.93B — | $200.00 — | $10.81 — | $10.92 — | $7.93B — | 0 | -$0.07 — |
|
|
NIO
NIO
US
|
$3.17 — |
-4.09
|
$7.93B — | $25.82M — | $3.10 — | $3.41 — | $7.93B — | 0 | -$0.25 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.40 — |
+7.14
|
$7.92B — | $100.00 — | $2.40 — | $2.40 — | $7.92B — | 5.71 | $0.42 — |
|
|
Onto Innovation
ONTO
US
|
$161.26 — |
-12.74
|
$7.91B — | $608.67K — | $157.21 — | $175.81 — | $7.91B — | 60.62 | $2.66 — |
|
|
BOK Financial
BOKF
US
|
$130.08 — |
-1.6
|
$7.90B — | $45.85K — | $130.08 — | $135.00 — | $7.90B — | 11.78 | $11.04 — |
|
|
Dropbox
DBX
US
|
$36.34 — |
+0.66
|
$7.90B — | $1.80M — | $36.11 — | $37.25 — | $7.90B — | 20.07 | $1.81 — |
|
|
Amkor
AMKR
US
|
$31.86 — |
-10.66
|
$7.90B — | $2.87M — | $30.73 — | $34.14 — | $7.90B — | 12.84 | $2.48 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$45.31 — |
-1.49
|
$7.89B — | $1.11M — | $44.87 — | $47.85 — | $7.89B — | 0 | -$8.41 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.53 — |
-1.12
|
$7.89B — | $240.14K — | $55.45 — | $57.48 — | $7.89B — | 13.38 | $4.15 — |
|
|
Zalando
ZLNDY
US
|
$16.10 — |
+4.75
|
$7.86B — | $1.96K — | $15.95 — | $16.10 — | $7.86B — | 123.84 | $0.13 — |
|
|
|
Shenzhou
SHZHY
US
|
$5.23 — |
+5.87
|
$7.86B — | $713.00 — | $5.15 — | $5.23 — | $7.86B — | 12.16 | $0.43 — |
|
|
Valley National Bancorp
VLY
US
|
$14.19 — |
-2.08
|
$7.83B — | $3.10M — | $14.21 — | $14.85 — | $7.83B — | 11.30 | $1.26 — |
|
|
Canadian Tire
CDNAF
US
|
$150.05 — |
+2.11
|
$7.83B — | $102.00 — | $146.98 — | $149.68 — | $7.83B — | 16.29 | $9.21 — |
|
|
Molson Coors Beverage
TAP
US
|
$41.94 — |
-2.78
|
$7.82B — | $1.63M — | $41.81 — | $43.70 — | $7.82B — | 0 | -$11.64 — |
|
|
10x Genomics
TXG
US
|
$59.92 — |
-11.26
|
$7.81B — | $2.34M — | $57.19 — | $63.40 — | $7.81B — | 0 | -$0.59 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$259.80 — |
-2.18
|
$7.80B — | $10.28K — | $259.80 — | $267.53 — | $7.80B — | 13.78 | $18.85 — |
|
|
Axalta Coating Systems
AXTA
US
|
$36.33 — |
-2.99
|
$7.78B — | $492.04K — | $36.24 — | $37.91 — | $7.78B — | 23.28 | $1.56 — |
|
|
Melrose Industries
MLSPF
US
|
$6.23 — |
-3.26
|
$7.76B — | $500.00 — | $6.10 — | $6.23 — | $7.76B — | 36.64 | $0.17 — |
|
|
Sysmex
SSMXY
US
|
$12.78 — |
+3.06
|
$7.73B — | $18.60K — | $12.78 — | $13.02 — | $7.73B — | 31.17 | $0.41 — |
|
|
AXIS Capital
AXS
US
|
$107.61 — |
-0.16
|
$7.72B — | $201.53K — | $107.47 — | $110.58 — | $7.72B — | 8.23 | $13.07 — |
|
|
|
Land Securities
LDSCY
US
|
$9.30 — |
+0.32
|
$7.71B — | $8.00K — | $9.30 — | $9.44 — | $7.71B — | 15.00 | $0.62 — |
|
|
Aurora Innovation
AUR
US
|
$3.81 — |
-6.74
|
$7.69B — | $19.03M — | $3.67 — | $4.04 — | $7.69B — | 0 | -$0.47 — |
|
|
Valmont Industries
VMI
US
|
$401.63 — |
-4.54
|
$7.69B — | $90.59K — | $399.76 — | $419.50 — | $7.69B — | 14.94 | $26.87 — |
|
|
Pool
POOL
US
|
$214.80 — |
-2.03
|
$7.67B — | $205.92K — | $214.04 — | $222.80 — | $7.67B — | 19.70 | $10.90 — |
|
|
Haidilao
HDALF
US
|
$1.32 — |
+10
|
$7.67B — | $7.40K — | $1.20 — | $1.20 — | $7.67B — | 12.00 | $0.11 — |
|
|
Cytokinetics
CYTK
US
|
$55.12 — |
-13.33
|
$7.66B — | $3.26M — | $54.55 — | $60.84 — | $7.66B — | 0 | -$7.22 — |
|
|
SentinelOne
S
US
|
$22.00 — |
-6.36
|
$7.66B — | $3.31M — | $21.74 — | $22.91 — | $7.66B — | 0 | -$1.01 — |
|
|
Kanzhun
BZ
US
|
$17.41 — |
-0.26
|
$7.62B — | $2.61M — | $17.34 — | $18.29 — | $7.62B — | 12.52 | $1.39 — |
|
|
Alkermes
ALKS
US
|
$45.37 — |
-1.13
|
$7.62B — | $626.12K — | $45.30 — | $46.55 — | $7.62B — | 0 | -$0.01 — |
|
|
Rambus
RMBS
US
|
$71.15 — |
-14.17
|
$7.62B — | $1.19M — | $68.27 — | $78.88 — | $7.62B — | 29.40 | $2.42 — |
|
|
Zeta Global
ZETA
US
|
$30.35 — |
-4.5
|
$7.62B — | $2.46M — | $29.73 — | $31.68 — | $7.62B — | 0 | -$0.01 — |
|
|
Urban Outfitters
URBN
US
|
$88.52 — |
-3.55
|
$7.58B — | $285.79K — | $88.25 — | $92.37 — | $7.58B — | 13.85 | $6.39 — |
|
|
Element
ESI
US
|
$31.11 — |
-6.98
|
$7.58B — | $2.41M — | $30.73 — | $33.21 — | $7.58B — | 36.59 | $0.85 — |
|
|
Eastman Chemical
EMN
US
|
$66.30 — |
-1.94
|
$7.58B — | $444.24K — | $66.22 — | $68.40 — | $7.58B — | 11.79 | $5.62 — |
|
|
AGCO
AGCO
US
|
$109.47 — |
-2.85
|
$7.57B — | $166.94K — | $109.57 — | $114.84 — | $7.57B — | 28.22 | $3.89 — |
|
|
Celsius
CELH
US
|
$29.87 — |
-2.86
|
$7.56B — | $7.12M — | $29.57 — | $33.69 — | $7.56B — | 129.86 | $0.23 — |
|
|
Lamb Weston
LW
US
|
$54.77 — |
-3.23
|
$7.55B — | $579.72K — | $54.71 — | $56.95 — | $7.55B — | 29.92 | $1.83 — |
|
|
CarMax
KMX
US
|
$53.03 — |
-3.83
|
$7.53B — | $467.90K — | $52.84 — | $55.80 — | $7.53B — | 25.13 | $2.11 — |
|
|
Sterling Infrastructure
STRL
US
|
$246.57 — |
-13.07
|
$7.52B — | $1.04M — | $239.35 — | $273.00 — | $7.52B — | 13.82 | $17.83 — |
|
|
XP
XP
US
|
$14.82 — |
-2.31
|
$7.52B — | $6.98M — | $14.33 — | $15.32 — | $7.52B — | 7.75 | $1.91 — |
|
|
Lincoln National
LNC
US
|
$39.20 — |
-5.77
|
$7.50B — | $1.16M — | $38.95 — | $41.86 — | $7.50B — | 3.34 | $11.73 — |
|
|
First Industrial Realty Trust
FR
US
|
$54.72 — |
-1.42
|
$7.50B — | $363.59K — | $54.72 — | $55.94 — | $7.50B — | 20.26 | $2.70 — |
|
|
InterDigital
IDCC
US
|
$291.02 — |
-5.67
|
$7.49B — | $80.90K — | $283.84 — | $307.38 — | $7.49B — | 32.40 | $8.98 — |
|
|
IREN
IREN
US
|
$18.50 — |
-14.76
|
$7.49B — | $60.83M — | $17.16 — | $20.98 — | $7.49B — | 0 | -$2.22 — |
|
|
VinFast Auto
VFS
US
|
$3.19 — |
-3.77
|
$7.47B — | $176.85K — | $3.17 — | $3.29 — | $7.47B — | 0 | -$1.85 — |
|
|
First Majestic Silver
AG
US
|
$15.15 — |
-1.56
|
$7.47B — | $9.50M — | $14.30 — | $16.03 — | $7.47B — | 21.64 | $0.70 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$267.14 — |
-6.2
|
$7.46B — | $96.19K — | $262.80 — | $283.55 — | $7.46B — | 0 | -$12.94 — |
|
|
Zurn Elkay Water
ZWS
US
|
$45.10 — |
-0.11
|
$7.45B — | $667.46K — | $44.95 — | $45.54 — | $7.45B — | 26.37 | $1.71 — |
|
|
Macerich
MAC
US
|
$25.21 — |
-2.66
|
$7.44B — | $1.35M — | $25.13 — | $25.87 — | $7.44B — | 0 | -$0.65 — |
|
|
Duolingo
DUOL
US
|
$157.56 — |
-2.3
|
$7.43B — | $1.06M — | $156.62 — | $167.70 — | $7.43B — | 52.17 | $3.02 — |
|
|
Advanced Energy Industries
AEIS
US
|
$183.42 — |
-13.3
|
$7.43B — | $451.67K — | $178.37 — | $204.99 — | $7.43B — | 26.27 | $6.98 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.36 — |
-0.29
|
$7.39B — | $374.01K — | $221.24 — | $222.56 — | $7.39B — | 0 | -$1.17 — |
|
|
SM Energy
SM
US
|
$31.37 — |
+1
|
$7.37B — | $2.08M — | $31.20 — | $32.40 — | $7.37B — | 6.80 | $4.61 — |
|
|
|
Spirax
SPXSY
US
|
$49.88 — |
-1.33
|
$7.36B — | $400.00 — | $49.88 — | $50.83 — | $7.36B — | 27.71 | $1.80 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Global-E Online
GLBE
US
|
$43.64 — |
-2.87
|
$7.33B — | $810.58K — | $43.39 — | $45.27 — | $7.33B — | 49.59 | $0.88 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
STAG Industrial
STAG
US
|
$37.19 — |
-1.76
|
$7.32B — | $373.97K — | $37.17 — | $38.18 — | $7.32B — | 26.37 | $1.41 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.58 — |
-1.94
|
$7.32B — | $8.62K — | $9.00 — | $9.01 — | $7.32B — | 11.00 | $0.78 — |
|
|
MonotaRO
MONOY
US
|
$14.88 — |
+6.21
|
$7.32B — | $2.02K — | $14.87 — | $14.95 — | $7.32B — | 31.65 | $0.47 — |
|
|
Terreno Realty
TRNO
US
|
$66.69 — |
-1.9
|
$7.31B — | $213.75K — | $67.01 — | $68.99 — | $7.31B — | 18.02 | $3.72 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$104.64 — |
-5.46
|
$7.25B — | $3.09M — | $104.18 — | $110.66 — | $7.25B — | 0 | -$2.91 — |
|
|
Compass
COMP
US
|
$9.42 — |
-6.18
|
$7.23B — | $6.82M — | $9.23 — | $10.00 — | $7.23B — | 157.00 | $0.06 — |
|
|
Conagra Brands
CAG
US
|
$15.13 — |
+0.23
|
$7.22B — | $4.76M — | $15.10 — | $15.54 — | $7.22B — | 0 | -$3.98 — |
|
|
ADT
ADT
US
|
$9.87 — |
-0.35
|
$7.21B — | $15.27M — | $9.86 — | $9.91 — | $7.21B — | 12.98 | $0.76 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$28.35 — |
-1.56
|
$7.20B — | $268.99K — | $27.23 — | $29.89 — | $7.20B — | 6.00 | $4.72 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.15 — |
-3.16
|
$7.20B — | $345.20K — | $34.90 — | $36.70 — | $7.20B — | 0 | -$0.27 — |
|
|
National Fuel Gas
NFG
US
|
$75.69 — |
-1.11
|
$7.19B — | $862.34K — | $74.67 — | $77.90 — | $7.19B — | 10.54 | $7.18 — |
|
|
Qualys
QLYS
US
|
$204.18 — |
-3.18
|
$7.19B — | $230.63K — | $195.93 — | $208.46 — | $7.19B — | 35.38 | $5.77 — |
|
|
SPX
SPXC
US
|
$143.22 — |
-6.68
|
$7.18B — | $301.34K — | $142.22 — | $152.58 — | $7.18B — | 23.83 | $6.01 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$90.86 — |
-5.47
|
$7.14B — | $298.50K — | $90.63 — | $96.99 — | $7.14B — | 68.83 | $1.32 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
