$2.27T
時価総額合計
$99.83B
総出来高
BTC 56.08%     ETH 8.99%
占有率

結果ページ16 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qorvo  QRVO $99.89
+1.64
$8.79B $1.81M $98.86 $103.40 $8.79B 27.59 $3.62
Alexandria Real Estate Equities  ARE $50.26
-1.99
$8.76B $2.36M $50.19 $52.31 $8.76B 0 -$6.27
Alstom SA  ALSMY $1.89
-0.53
$8.74B $92.98K $1.89 $1.90 $8.74B 27.00 $0.07
Western Alliance Bancorporation  WAL $80.01
-0.17
$8.74B $674.07K $79.86 $81.28 $8.74B 9.31 $8.59
Full Truck Alliance  YMM $8.35
-2.79
$8.73B $5.40M $8.32 $8.73 $8.73B 14.15 $0.59
CareTrust REIT  CTRE $36.92
-2.77
$8.72B $3.31M $36.53 $38.34 $8.72B 23.36 $1.58
Luckin Coffee  LKNCY $30.45
-5.08
$8.72B $762.62K $30.45 $32.22 $8.72B 18.45 $1.65
Argan  AGX $619.98
-10.76
$8.69B $688.78K $601.20 $699.25 $8.69B 54.43 $11.39
Manhattan Associates  MANH $146.88
-0.51
$8.69B $515.80K $143.99 $148.74 $8.69B 41.14 $3.57
Universal Health Services, Inc.  UHS $142.87
-1.45
$8.65B $1.32M $140.08 $145.43 $8.65B 5.96 $23.95
Hellenic Telecommunications Organization S.A.  HLTOY $10.67
+0.47
$8.64B $75.00 $10.67 $10.67 $8.64B 10.25 $1.04
Core Scientific  CORZ $27.15
+5.03
$8.63B $7.35M $25.94 $27.34 $8.63B 0 -$3.36
Columbia Banking System  COLB $29.68
+0.07
$8.59B $3.75M $29.53 $29.97 $8.59B 11.63 $2.55
CapitaLand Inv  CLILF $1.72
-13.65
$8.59B $93.00 $1.72 $1.72 $8.59B 86.00 $0.02
Sasol Limited  SSL $13.45
-0.15
$8.57B $1.37M $13.38 $13.76 $8.57B 58.47 $0.23
CAVA  CAVA $73.62
+1.4
$8.57B $1.55M $72.33 $75.31 $8.57B 141.57 $0.52
The Toro Company  TTC $89.94
+3.13
$8.56B $1.11M $87.31 $90.69 $8.56B 25.91 $3.47
Bruker  BRKR $56.26
-0.23
$8.56B $2.67M $55.95 $58.51 $8.56B 0 -$0.24
NNN REIT  NNN $45.01
+0.11
$8.56B $1.07M $44.80 $45.17 $8.56B 21.95 $2.05
Equinox Gold  EQX $10.84
+0.46
$8.55B $17.44M $10.54 $11.03 $8.55B 29.29 $0.37
Norwegian Cruise Line  NCLH $18.55
-1.07
$8.52B $17.15M $18.25 $19.22 $8.52B 14.95 $1.24
First Majestic Silver  AG $17.21
+1.32
$8.50B $7.05M $17.13 $17.59 $8.50B 29.17 $0.59
Localiza Rent a Car S.A.  LZRFY $7.75
-2.02
$8.49B $38.98K $7.75 $7.90 $8.49B 18.90 $0.41
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $281.76
-0.13
$8.46B $22.74K $277.97 $283.00 $8.46B 14.97 $18.82
Halozyme Therapeutics  HALO $71.32
-0.29
$8.46B $817.68K $70.80 $71.90 $8.46B 25.02 $2.85
The Weir  WEGRY $16.29
+0.87
$8.46B $8.25K $16.20 $16.29 $8.46B 25.45 $0.64
Shenzhou  SHZHY $5.62
-5.07
$8.45B $4.40K $5.61 $5.63 $8.45B 9.85 $0.57
Sumco Corporation  SUOPY $48.15
-13.46
$8.42B $2.23K $48.15 $49.78 $8.42B 0 -$0.42
thyssenkrupp AG  TKAMY $13.35
+1.44
$8.40B $80.00 $13.35 $13.35 $8.40B 1335.00 $0.01
Ormat  ORA $136.47
-2.52
$8.39B $850.90K $136.05 $143.65 $8.39B 65.92 $2.07
Stantec  STN $73.45
-0.58
$8.38B $231.26K $73.16 $74.43 $8.38B 23.77 $3.09
AGCO  AGCO $115.64
-0.66
$8.37B $425.23K $115.61 $118.05 $8.37B 11.15 $10.37
Cirrus Logic  CRUS $165.66
+0.77
$8.36B $502.79K $164.74 $169.59 $8.36B 21.10 $7.85
Ryan Specialty  RYAN $31.65
-2.79
$8.35B $2.41M $31.32 $32.58 $8.35B 38.59 $0.82
First Industrial Realty Trust  FR $60.89
-1.12
$8.34B $439.37K $60.50 $61.81 $8.34B 23.50 $2.59
EnerSys  ENS $228.42
+0.59
$8.34B $232.24K $226.31 $232.87 $8.34B 29.66 $7.70
China Mengniu Dairy Company Limited  CIADY $21.55
-1.33
$8.34B $200.00 $21.55 $21.55 $8.34B 37.15 $0.58
Sodexo  SDXAY $11.40
-0.7
$8.31B $7.06K $11.33 $11.40 $8.31B 16.05 $0.71
Clearway Energy Inc  CWEN-A $40.43
+5.7
$8.31B $321.59K $38.90 $40.98 $8.31B 28.27 $1.43
Shimano Inc.  SMNNY $9.70
+0.41
$8.28B $1.90K $9.67 $9.82 $8.28B 40.41 $0.24
Primerica  PRI $265.51
-0.12
$8.28B $72.66K $262.17 $266.47 $8.28B 11.14 $23.82
Oscar Health  OSCR $27.39
+11.75
$8.26B $14.81M $24.50 $27.59 $8.26B 0 -$0.54
Vista Energy, S.A.B. de C.V  VIST $74.10
-0.43
$8.26B $371.67K $73.18 $76.18 $8.26B 10.80 $6.86
Bio-Techne  TECH $52.65
+1.27
$8.24B $4.36M $51.93 $53.55 $8.24B 75.21 $0.70
Chewy  CHWY $20.15
-2.37
$8.24B $7.81M $20.09 $20.74 $8.24B 38.75 $0.52
Avolta AG  DUFRY $5.82
-1.19
$8.24B $3.13K $5.79 $5.87 $8.24B 34.23 $0.17
Suntory Beverage & Food Limited  STBFY $13.30
+1.68
$8.22B $8.88K $13.29 $13.35 $8.22B 14.77 $0.90
Nissan Motor  NSANF $2.35
+2.17
$8.22B $400.00 $2.30 $2.35 $8.22B 0 -$0.95
Eastman Chemical Company  EMN $71.67
-0.24
$8.20B $627.57K $71.01 $72.09 $8.20B 20.71 $3.46
Choice Properties Real Estate Investment Trust  PPRQF $11.26
-0.09
$8.19B $100.00 $11.26 $11.26 $8.19B 0 -$0.05
Oshkosh  OSK $131.39
+0.66
$8.19B $365.08K $130.06 $133.04 $8.19B 14.63 $8.98
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.48
+1.64
$8.18B $116.00 $2.48 $2.48 $8.18B 7.08 $0.35
FIT Hon Teng  FITGF $1.15
-4.17
$8.18B $100.00 $1.15 $1.15 $8.18B 57.50 $0.02
Commercial Metals Company  CMC $73.54
-0.82
$8.15B $1.05M $73.17 $75.16 $8.15B 16.45 $4.47
Sprott Physical Gold and Silver Trust  CEF $44.09
-0.09
$8.15B $1.38M $44.04 $44.53 $8.15B 2.09 $21.08
Sprouts Farmers Market  SFM $86.68
+4.6
$8.15B $2.58M $82.41 $88.41 $8.15B 16.63 $5.21
Grupo Financiero Galicia  GGAL $48.04
+0.48
$8.14B $949.36K $47.01 $49.06 $8.14B 129.83 $0.37
TOTO LTD.  TOTDY $48.95
-0.51
$8.11B $19.54K $48.50 $50.20 $8.11B 32.20 $1.52
CAE  CAE $25.14
-1.43
$8.09B $261.39K $25.03 $25.57 $8.09B 35.90 $0.70
BYD Electronic (International) Company  BYDIF $3.59
-2.18
$8.06B $50.62K $3.50 $3.86 $8.06B 15.60 $0.23
Hess Midstream LP  HESM $38.94
+0.31
$8.05B $618.95K $38.61 $39.26 $8.05B 13.47 $2.89
Birkenstock Holding  BIRK $43.66
+3.12
$8.03B $1.86M $42.35 $44.10 $8.03B 19.57 $2.23
Voya Financial  VOYA $88.48
+2.06
$8.02B $1.44M $87.50 $90.52 $8.02B 13.36 $6.62
Match  MTCH $34.27
-0.44
$7.99B $1.24M $33.97 $34.30 $7.99B 13.08 $2.62
Janus Henderson  JHG $51.82
+0.12
$7.98B $2.06M $51.75 $51.87 $7.98B 10.26 $5.05
Albertsons Companies  ACI $16.14
-1.34
$7.98B $3.20M $16.13 $16.31 $7.98B 40.35 $0.40
Capital Power Corporation  CPXWF $51.00
-1.58
$7.98B $500.00 $51.00 $51.00 $7.98B 0 -$0.08
Empire Company  EMLAF $34.69
-2.45
$7.96B $101.00 $34.69 $35.26 $7.96B 72.27 $0.48
Zillow  Z $34.79
-0.77
$7.96B $3.43M $34.16 $35.33 $7.96B 139.15 $0.25
Zillow Group, Inc.  ZG $34.77
-1.75
$7.96B $740.25K $34.51 $35.55 $7.96B 139.08 $0.25
Zurn Elkay Water  ZWS $47.22
-0.32
$7.91B $443.77K $47.19 $47.88 $7.91B 38.39 $1.23
A. O. Smith  AOS $57.33
+0.23
$7.90B $1.83M $56.75 $57.94 $7.90B 15.28 $3.75
XP  XP $15.26
-0.52
$7.88B $5.52M $15.09 $15.39 $7.88B 7.78 $1.96
Corcept Therapeutics Incorporated  CORT $73.33
+0.98
$7.87B $859.74K $72.62 $75.65 $7.87B 209.51 $0.35
Builders FirstSource  BLDR $73.12
-0.71
$7.86B $1.74M $71.50 $74.03 $7.86B 27.90 $2.62
Rexford Industrial Realty  REXR $33.96
-0.32
$7.86B $1.43M $33.65 $34.25 $7.86B 36.12 $0.94
Dino Polska  DNOPY $8.01
+0.25
$7.85B $1.22K $8.01 $8.11 $7.85B 18.62 $0.43
BOK Financial  BOKF $128.94
-0.22
$7.83B $221.69K $128.61 $130.44 $7.83B 13.03 $9.89
Bio-Rad Laboratories  BIO $291.31
-1.02
$7.80B $248.20K $291.13 $298.26 $7.80B 48.55 $6.00
Frontline  FRO $35.01
-0.45
$7.79B $2.08M $34.66 $35.79 $7.79B 8.62 $4.06
Vishay Intertechnology  VSH $57.22
+0.03
$7.79B $8.13M $54.56 $59.61 $7.79B 5722.00 $0.01
Commerce Bancshares, Inc.  CBSH $53.41
+0.68
$7.79B $1.28M $53.05 $53.72 $7.79B 13.12 $4.07
Eldorado Gold  EGO $29.87
+0.95
$7.78B $1.51M $29.72 $30.30 $7.78B 10.44 $2.86
Camtek  CAMT $168.67
+2.72
$7.77B $404.86K $167.37 $175.70 $7.77B 173.88 $0.97
SM Energy Company  SM $32.37
+1.19
$7.76B $1.95M $32.30 $33.01 $7.76B 13.65 $2.37
OceanaGold  OCANF $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
PIMCO Dynamic Income Fund  PDI $16.70
-0.54
$7.71B $2.26M $16.70 $16.84 $7.71B 8.10 $2.06
Melrose Industries  MLSPF $6.18
-1.9
$7.70B $1.10K $6.18 $6.18 $7.70B 15.84 $0.39
Compañía de Minas Buenaventura S.A.A  BVN $30.23
-0.1
$7.68B $1.44M $29.23 $30.57 $7.68B 7.33 $4.12
Nissan Motor Co., Ltd.  NSANY $4.38
+1.62
$7.66B $4.80K $4.33 $4.39 $7.66B 0 -$1.91
ESCO  ESE $295.39
+0.94
$7.65B $170.84K $291.89 $297.64 $7.65B 58.03 $5.09
IDACORP  IDA $138.07
-2.31
$7.65B $581.08K $137.95 $141.00 $7.65B 22.97 $6.01
Landstar System  LSTR $225.37
+3.35
$7.65B $483.25K $219.05 $228.46 $7.65B 62.25 $3.62
Simpson Manufacturing  SSD $185.79
+0.2
$7.64B $218.25K $184.50 $187.57 $7.64B 21.78 $8.53
Kinetik  KNTK $45.66
+1.04
$7.63B $722.66K $45.03 $45.68 $7.63B 18.19 $2.51
Valley National Bancorp  VLY $13.77
-0.07
$7.63B $3.86M $13.66 $13.94 $7.63B 12.40 $1.11
Capcom Co., Ltd.  CCOEY $9.11
+2.82
$7.62B $23.26K $9.09 $9.17 $7.62B 20.24 $0.45
Element Fleet Management  ELEEF $19.20
+2.4
$7.60B $1.90K $19.05 $19.22 $7.60B 25.94 $0.74
NOV  NOV $21.12
+4.87
$7.58B $1.73M $20.40 $21.25 $7.58B 84.48 $0.25
Kirby  KEX $141.63
+0.41
$7.57B $346.46K $140.87 $144.23 $7.57B 21.78 $6.50
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency