Trang kết quả 16 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Full Truck Alliance YMM US	$8.34 —	+0.85	$8.72B —	$7.18M —	$8.14 —	$8.43 —	$8.72B —	14.13	$0.59 —
Joby Aviation JOBY US	$8.86 —	-4.42	$8.72B —	$28.48M —	$8.83 —	$9.33 —	$8.72B —	0	-$1.14 —
The Toro Company TTC US	$91.25 —	-0.73	$8.69B —	$992.99K —	$90.93 —	$92.81 —	$8.69B —	26.29	$3.47 —
Sasol Limited SSL US	$13.54 —	-0.29	$8.63B —	$1.15M —	$13.52 —	$13.74 —	$8.63B —	58.86	$0.23 —
Primerica PRI US	$276.45 —	+1.71	$8.62B —	$141.74K —	$272.37 —	$278.19 —	$8.62B —	11.59	$23.84 —
DocuSign DOCU US	$45.13 —	+0.13	$8.62B —	$3.53M —	$44.00 —	$46.24 —	$8.62B —	29.30	$1.54 —
Cipher Digital CIFR US	$21.02 —	-8.75	$8.60B —	$19.40M —	$20.93 —	$23.59 —	$8.60B —	0	-$2.12 —
Manhattan Associates MANH US	$145.15 —	-0.95	$8.59B —	$378.49K —	$142.28 —	$148.95 —	$8.59B —	40.54	$3.58 —
Shenzhou SHZHY US	$5.71 —	-0.7	$8.58B —	$544.00 —	$5.38 —	$5.78 —	$8.58B —	10.38	$0.55 —
IAMGOLD IAG US	$14.84 —	-3.89	$8.58B —	$6.05M —	$14.72 —	$15.33 —	$8.58B —	8.67	$1.71 —
Alstom SA ALSMY US	$1.85 —	-2.12	$8.56B —	$915.52K —	$1.81 —	$1.86 —	$8.56B —	26.42	$0.07 —
First Industrial Realty Trust FR US	$62.41 —	-0.81	$8.55B —	$510.65K —	$62.37 —	$63.54 —	$8.55B —	24.09	$2.59 —
Choice Properties Real Estate Investment Trust PPRQF US	$11.73 —	+1.16	$8.54B —	$100.00 —	$11.26 —	$11.26 —	$8.54B —	0	-$0.05 —
Silicon Motion Technology SIMO US	$251.68 —	-3.11	$8.53B —	$578.94K —	$247.02 —	$263.09 —	$8.53B —	49.93	$5.04 —
Freedom FRHC US	$139.01 —	-2.01	$8.52B —	$175.86K —	$139.01 —	$143.63 —	$8.52B —	56.50	$2.46 —
Localiza Rent a Car S.A. LZRFY US	$7.77 —	-1.02	$8.51B —	$5.96K —	$7.51 —	$7.60 —	$8.51B —	19.42	$0.40 —
Lumen LUMN US	$8.30 —	+0.48	$8.51B —	$8.63M —	$8.16 —	$8.49 —	$8.51B —	0	-$1.75 —
Acuity AYI US	$280.39 —	-6.5	$8.50B —	$372.28K —	$279.73 —	$296.03 —	$8.50B —	20.55	$13.64 —
Tingyi (Cayman Islands) Holding TYCMY US	$30.07 —	-4.99	$8.47B —	$1.17K —	$27.00 —	$28.15 —	$8.47B —	12.74	$2.36 —
Hellenic Telecommunications Organization S.A. HLTOY US	$10.46 —	-0.85	$8.47B —	$827.00 —	$10.77 —	$10.81 —	$8.47B —	9.77	$1.07 —
Avolta AG DUFRY US	$5.97 —	+2.05	$8.45B —	$12.37K —	$5.96 —	$6.00 —	$8.45B —	35.11	$0.17 —
Grupo Financiero Galicia GGAL US	$49.62 —	-0.74	$8.41B —	$952.90K —	$49.00 —	$50.65 —	$8.41B —	134.10	$0.37 —
Ormat ORA US	$136.69 —	-1.08	$8.40B —	$753.29K —	$136.50 —	$139.05 —	$8.40B —	66.03	$2.07 —
Viasat VSAT US	$61.50 —	-3.82	$8.40B —	$2.95M —	$61.12 —	$64.23 —	$8.40B —	0	-$0.25 —
Oscar Health OSCR US	$27.85 —	+2.31	$8.40B —	$8.57M —	$27.33 —	$29.30 —	$8.40B —	0	-$0.54 —
China Merchants Port Holdings Company CMHHF US	$2.00 —	0	$8.40B —	$30.00 —	$2.34 —	$2.34 —	$8.40B —	10.00	$0.20 —
Corcept Therapeutics Incorporated CORT US	$78.12 —	+0.81	$8.39B —	$1.45M —	$76.52 —	$81.91 —	$8.39B —	223.20	$0.35 —
Halozyme Therapeutics HALO US	$70.50 —	-1.37	$8.36B —	$1.95M —	$70.25 —	$72.19 —	$8.36B —	24.73	$2.85 —
Qorvo QRVO US	$95.00 —	-3	$8.36B —	$1.14M —	$94.91 —	$98.43 —	$8.36B —	26.24	$3.62 —
Bruker BRKR US	$54.92 —	-4.05	$8.36B —	$1.34M —	$54.88 —	$57.66 —	$8.36B —	0	-$0.24 —
Clearway Energy Inc CWEN-A US	$40.43 —	+5.7	$8.31B —	$321.59K —	$38.90 —	$40.98 —	$8.31B —	28.27	$1.43 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR US	$276.33 —	-0.65	$8.30B —	$24.94K —	$275.00 —	$281.81 —	$8.30B —	14.80	$18.66 —
Allegro MicroSystems ALGM US	$44.54 —	-4.48	$8.29B —	$1.60M —	$44.00 —	$47.05 —	$8.29B —	0	-$0.08 —
Sodexo SDXAY US	$11.37 —	-0.18	$8.29B —	$1.15K —	$11.31 —	$11.35 —	$8.29B —	16.24	$0.70 —
Argan AGX US	$588.90 —	-4.08	$8.26B —	$271.77K —	$578.25 —	$623.27 —	$8.26B —	51.83	$11.36 —
Shimano Inc. SMNNY US	$9.65 —	-0.21	$8.23B —	$9.78K —	$9.79 —	$9.83 —	$8.23B —	40.20	$0.24 —
Norwegian Cruise Line NCLH US	$17.92 —	-5.83	$8.23B —	$14.97M —	$17.74 —	$18.82 —	$8.23B —	14.45	$1.24 —
Bio-Techne TECH US	$52.50 —	-3.51	$8.22B —	$2.56M —	$52.27 —	$54.70 —	$8.22B —	75.00	$0.70 —
Suntory Beverage & Food Limited STBFY US	$13.26 —	-0.15	$8.19B —	$3.59K —	$13.47 —	$13.50 —	$8.19B —	14.57	$0.91 —
Chewy CHWY US	$19.98 —	-2.06	$8.18B —	$21.27M —	$19.08 —	$21.00 —	$8.18B —	39.17	$0.51 —
Core Scientific CORZ US	$25.69 —	-4.89	$8.17B —	$11.69M —	$25.24 —	$27.47 —	$8.17B —	0	-$3.36 —
Sprouts Farmers Market SFM US	$86.82 —	+2.45	$8.16B —	$1.40M —	$83.41 —	$86.93 —	$8.16B —	16.66	$5.21 —
CAE CAE US	$25.38 —	-0.78	$8.16B —	$531.92K —	$25.37 —	$25.86 —	$8.16B —	36.78	$0.69 —
Commercial Metals Company CMC US	$73.57 —	-2.89	$8.16B —	$650.38K —	$73.35 —	$75.88 —	$8.16B —	16.95	$4.34 —
Eastman Chemical Company EMN US	$71.34 —	-2.18	$8.16B —	$580.83K —	$71.30 —	$73.86 —	$8.16B —	20.61	$3.46 —
Stantec STN US	$71.34 —	-3.45	$8.14B —	$279.17K —	$71.34 —	$73.89 —	$8.14B —	23.23	$3.07 —
China Mengniu Dairy Company Limited CIADY US	$20.98 —	+0.62	$8.12B —	$21.00 —	$21.00 —	$21.00 —	$8.12B —	36.17	$0.58 —
Engie Brasil Energia EGIEY US	$7.08 —	+7.93	$8.09B —	$4.77K —	$6.51 —	$6.99 —	$8.09B —	16.46	$0.43 —
Birkenstock Holding BIRK US	$43.95 —	-2.77	$8.08B —	$1.98M —	$43.88 —	$45.10 —	$8.08B —	19.88	$2.21 —
Voya Financial VOYA US	$89.14 —	+0.76	$8.08B —	$632.43K —	$87.91 —	$90.54 —	$8.08B —	13.46	$6.62 —
Vista Energy, S.A.B. de C.V VIST US	$72.50 —	+1.4	$8.08B —	$1.02M —	$71.75 —	$74.78 —	$8.08B —	10.56	$6.86 —
Frontline FRO US	$36.28 —	+0.03	$8.08B —	$2.49M —	$35.74 —	$36.77 —	$8.08B —	8.93	$4.06 —
The Weir WEGRY US	$15.55 —	-3.12	$8.07B —	$1.50K —	$15.55 —	$15.55 —	$8.07B —	24.68	$0.63 —
EnerSys ENS US	$220.76 —	-2.56	$8.06B —	$564.62K —	$218.50 —	$231.73 —	$8.06B —	28.67	$7.70 —
Empire Company EMLAF US	$35.07 —	+0.78	$8.05B —	$2.00 —	$35.55 —	$35.67 —	$8.05B —	73.06	$0.48 —
Builders FirstSource BLDR US	$74.62 —	-3.77	$8.03B —	$2.59M —	$74.59 —	$78.75 —	$8.03B —	28.48	$2.62 —
Hess Midstream LP HESM US	$38.78 —	+0.52	$8.01B —	$614.05K —	$38.31 —	$39.32 —	$8.01B —	13.41	$2.89 —
Match MTCH US	$34.35 —	-1.07	$8.01B —	$2.85M —	$34.09 —	$35.03 —	$8.01B —	13.11	$2.62 —
Rexford Industrial Realty REXR US	$34.58 —	-1.17	$8.00B —	$1.78M —	$34.56 —	$35.17 —	$8.00B —	36.78	$0.94 —
BOK Financial BOKF US	$131.60 —	+0.57	$8.00B —	$196.90K —	$130.35 —	$133.16 —	$8.00B —	13.30	$9.89 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY US	$2.42 —	-1.22	$7.98B —	$69.00 —	$2.48 —	$2.48 —	$7.98B —	6.91	$0.35 —
Dino Polska DNOPY US	$8.13 —	+1.37	$7.97B —	$3.99K —	$7.94 —	$8.29 —	$7.97B —	18.90	$0.43 —
Janus Henderson JHG US	$51.72 —	-0.29	$7.97B —	$1.43M —	$51.72 —	$51.84 —	$7.97B —	10.24	$5.05 —
Cirrus Logic CRUS US	$157.87 —	-3.78	$7.96B —	$469.62K —	$156.77 —	$165.69 —	$7.96B —	20.13	$7.84 —
Kinetik KNTK US	$47.62 —	+4.54	$7.96B —	$809.66K —	$45.92 —	$47.81 —	$7.96B —	18.97	$2.51 —
Commerce Bancshares, Inc. CBSH US	$54.56 —	+1.26	$7.95B —	$1.68M —	$53.97 —	$54.91 —	$7.95B —	13.40	$4.07 —
thyssenkrupp AG TKAMY US	$12.62 —	-3.37	$7.94B —	$668.00 —	$12.50 —	$12.99 —	$7.94B —	1262.00	$0.01 —
Melrose Industries MLSPF US	$6.36 —	+2.58	$7.93B —	$200.00 —	$6.50 —	$6.51 —	$7.93B —	16.30	$0.39 —
Oshkosh OSK US	$126.95 —	-4.28	$7.92B —	$786.02K —	$126.94 —	$133.79 —	$7.92B —	14.13	$8.98 —
Zurn Elkay Water ZWS US	$47.12 —	-2.48	$7.89B —	$481.88K —	$46.93 —	$48.63 —	$7.89B —	38.30	$1.23 —
ESCO ESE US	$304.69 —	+0.06	$7.89B —	$256.34K —	$296.25 —	$311.67 —	$7.89B —	59.86	$5.09 —
A. O. Smith AOS US	$57.22 —	-3.39	$7.89B —	$1.94M —	$57.20 —	$59.05 —	$7.89B —	15.25	$3.75 —
AGCO AGCO US	$108.71 —	-3.92	$7.87B —	$870.37K —	$108.67 —	$112.56 —	$7.87B —	10.48	$10.37 —
SM Energy Company SM US	$32.83 —	+5.63	$7.87B —	$2.94M —	$31.30 —	$33.37 —	$7.87B —	13.85	$2.37 —
IDACORP IDA US	$141.65 —	+0.96	$7.85B —	$495.41K —	$140.73 —	$142.62 —	$7.85B —	23.60	$6.00 —
Valley National Bancorp VLY US	$14.16 —	+0.35	$7.85B —	$10.44M —	$14.10 —	$14.39 —	$7.85B —	12.75	$1.11 —
Vornado Realty Trust VNO US	$38.28 —	-0.44	$7.84B —	$1.70M —	$38.24 —	$39.15 —	$7.84B —	10.48	$3.65 —
Barry Callebaut AG BRRLY US	$14.28 —	+2.88	$7.83B —	$227.00 —	$14.28 —	$14.28 —	$7.83B —	25.50	$0.56 —
Capital Power Corporation CPXWF US	$50.02 —	+0.26	$7.83B —	$400.00 —	$48.86 —	$49.73 —	$7.83B —	0	-$0.08 —
Zillow Group, Inc. ZG US	$34.10 —	-4.83	$7.80B —	$1.09M —	$34.06 —	$35.98 —	$7.80B —	136.40	$0.25 —
Compañía de Minas Buenaventura S.A.A BVN US	$30.68 —	-1	$7.79B —	$1.33M —	$29.80 —	$30.87 —	$7.79B —	7.44	$4.12 —
Bio-Rad Laboratories BIO US	$291.01 —	-2.07	$7.79B —	$308.30K —	$290.21 —	$298.57 —	$7.79B —	49.49	$5.88 —
TOTO LTD. TOTDY US	$46.89 —	-4.31	$7.77B —	$300.00 —	$46.48 —	$46.68 —	$7.77B —	30.84	$1.52 —
ANA Holdings Inc. ALNPY US	$3.47 —	-1.7	$7.77B —	$3.17K —	$3.48 —	$3.60 —	$7.77B —	8.67	$0.40 —
Zillow Z US	$34.00 —	+0.21	$7.76B —	$4.33M —	$33.91 —	$35.67 —	$7.76B —	135.71	$0.25 —
Nissan Motor NSANF US	$2.22 —	-3.06	$7.76B —	$500.00 —	$2.06 —	$2.06 —	$7.76B —	0	-$0.95 —
First Majestic Silver AG US	$15.71 —	-5.02	$7.76B —	$11.20M —	$15.66 —	$16.48 —	$7.76B —	26.62	$0.59 —
OceanaGold OCANF US	$34.13 —	+0.47	$7.74B —	$1.23K —	$31.78 —	$32.20 —	$7.74B —	12.59	$2.71 —
Capcom CCOEF US	$18.47 —	+1.16	$7.73B —	$129.00 —	$18.26 —	$19.00 —	$7.73B —	20.29	$0.91 —
XP XP US	$14.94 —	-4.48	$7.72B —	$8.49M —	$14.90 —	$15.40 —	$7.72B —	7.78	$1.92 —
New Oriental Education & Technology EDU US	$46.11 —	+2.33	$7.69B —	$412.06K —	$45.41 —	$46.86 —	$7.69B —	17.07	$2.70 —
BYD Electronic (International) Company BYDIF US	$3.42 —	-7.57	$7.68B —	$11.95K —	$3.16 —	$3.51 —	$7.68B —	14.86	$0.23 —
Equinox Gold EQX US	$9.73 —	-6.98	$7.68B —	$12.28M —	$9.69 —	$10.26 —	$7.68B —	26.29	$0.37 —
Camtek CAMT US	$166.69 —	-0.87	$7.68B —	$348.73K —	$163.96 —	$176.82 —	$7.68B —	170.09	$0.98 —
Molson Coors Beverage Company TAP US	$40.90 —	+0.94	$7.67B —	$2.74M —	$40.56 —	$41.16 —	$7.67B —	0	-$10.55 —
Sprott Physical Gold and Silver Trust CEF US	$41.44 —	-3.38	$7.66B —	$1.23M —	$41.43 —	$42.69 —	$7.66B —	1.96	$21.08 —
Simpson Manufacturing SSD US	$186.22 —	-3.61	$7.66B —	$225.61K —	$185.83 —	$193.16 —	$7.66B —	21.85	$8.52 —
Qiagen QGEN US	$37.02 —	-1.93	$7.64B —	$2.26M —	$36.69 —	$37.43 —	$7.64B —	18.88	$1.96 —
PIMCO Dynamic Income Fund PDI US	$16.52 —	-0.96	$7.63B —	$3.39M —	$16.52 —	$16.72 —	$7.63B —	8.01	$2.06 —
Davide Campari-Milano DVCMY US	$6.36 —	+0.95	$7.62B —	$733.00 —	$6.27 —	$6.27 —	$7.62B —	19.27	$0.33 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}